Cryptocurrencies market prices

Filter markets All / BTC / ETH / LTC / XPM / DOGE / Fiat     Sort by Volume / Name / Top / Flop

BCH / USD
710.5000 USD

42.4133% in the last 12 hours

343,685 BCH Vol. 184,957,557 USD
377.8000 USD L / H 704.9800 USD
710.5000 USD Fiat val 526.0235 EUR
BTC / USD
4,008.30 USD

-6.8924% in the last 12 hours

61,140.2 BTC Vol. 258,179,271 USD
4,003.00 USD L / H 4,363.90 USD
4,008.30 USD Fiat val 2,967.57 EUR
ETH / USD
288.6300 USD

-4.1096% in the last 12 hours

228,434 ETH Vol. 68,197,868 USD
288.6300 USD L / H 307.0000 USD
288.6300 USD Fiat val 213.6892 EUR
BCH / BTC
0.179000 BTC

61.991% in the last 12 hours

207,168 BCH Vol. 26,273.1 BTC
0.087574 BTC L / H 0.169990 BTC
717.4857 USD Fiat val 531.1955 EUR
ETH / BTC
0.071989 BTC

1.78% in the last 12 hours

224,738 ETH Vol. 15,873.5 BTC
0.069131 BTC L / H 0.072141 BTC
288.5535 USD Fiat val 213.6326 EUR
IOT / USD
0.799990 USD

-14.4762% in the last 12 hours

37,328,714 IOT Vol. 34,581,158 USD
0.770100 USD L / H 1.060000 USD
0.799990 USD Fiat val 0.592278 EUR
BCC / CNY
3,847.99 CNY

12.6461% in the last 12 hours

85,342.9 BCC Vol. 302,258,209 CNY
2,540.00 CNY L / H 4,500.00 CNY
628.6962 USD Fiat val 463.6744 EUR
BTC / JPY
449,784 JPY

-4.7199% in the last 12 hours

12,827.5 BTC Vol. 6,017,621,791 JPY
452,080 JPY L / H 480,000 JPY
--- USD Fiat val --- EUR
YBC / CNY
35.50000 CNY

0.2825% in the last 12 hours

7,893.75 YBC Vol. 278,658 CNY
34.00000 CNY L / H 36.60000 CNY
5.800097 USD Fiat val 4.277673 EUR
OMG / USD
6.692400 USD

-12.0544% in the last 12 hours

3,376,922 OMG Vol. 25,878,482 USD
6.580000 USD L / H 8.910000 USD
6.692400 USD Fiat val 4.954764 EUR
ETH / KRW
339,500 KRW

-1.5657% in the last 12 hours

105,506 ETH Vol. 36,129,264,096 KRW
336,500 KRW L / H 347,750 KRW
--- USD Fiat val --- EUR
BTC / KRW
4,720,500 KRW

-3.7517% in the last 12 hours

7,396.59 BTC Vol. 36,102,729,600 KRW
4,700,000 KRW L / H 4,970,000 KRW
--- USD Fiat val --- EUR
LTC / USD
43.94100 USD

-4.059% in the last 12 hours

197,685 LTC Vol. 8,994,376 USD
43.01100 USD L / H 47.91100 USD
43.94100 USD Fiat val 32.53202 EUR
IOT / BTC
0.199040 mBTC

-9.4367% in the last 12 hours

17,280,317 IOT Vol. 3,798.14 BTC
0.000195 BTC L / H 0.000243 BTC
0.797812 USD Fiat val 0.590666 EUR
XRP / KRW
184.0000 KRW

0.5464% in the last 12 hours

84,985,235 XRP Vol. 15,590,560,792 KRW
175.0000 KRW L / H 194.0000 KRW
--- USD Fiat val --- EUR
BCC / BTC
0.178750 BTC

52.5171% in the last 12 hours

28,922.2 BCC Vol. 3,108.69 BTC
0.087000 BTC L / H 0.164000 BTC
716.4836 USD Fiat val 530.4535 EUR
DASH / BTC
0.054816 BTC

2.4508% in the last 12 hours

48,761.9 DASH Vol. 2,677.48 BTC
0.052974 BTC L / H 0.057258 BTC
219.7205 USD Fiat val 162.6716 EUR
OMG / BTC
0.000280 mBTC

-99.9844% in the last 12 hours

2,293,382 OMG Vol. 2,432.33 BTC
0.000000 BTC L / H 0.000000 BTC
0.001122 USD Fiat val 0.000831 EUR
ETH / CNY
2,024.98 CNY

-3.2036% in the last 12 hours

29,565.7 ETH Vol. 60,960,328 CNY
2,001.00 CNY L / H 2,115.00 CNY
330.8473 USD Fiat val 244.0057 EUR
BTC / EUR
3,495.30 EUR

-6.2746% in the last 12 hours

2,070.62 BTC Vol. 7,644,219 EUR
3,488.00 EUR L / H 3,916.00 EUR
4,721.10 USD Fiat val 3,495.30 EUR
BCH / ETH
2.498800 ETH

53.3006% in the last 12 hours

15,186.7 BCH Vol. 28,101.8 ETH
1.247200 ETH L / H 2.763000 ETH
--- USD Fiat val --- EUR
BTC / GOLD
0.010042 GOLD

2.5317% in the last 12 hours

1,941.87 BTC Vol. 19.46053 GOLD
0.009510 GOLD L / H 0.011890 GOLD
--- USD Fiat val --- EUR
NEO / BTC
0.008215 BTC

-6.6509% in the last 12 hours

220,087 NEO Vol. 1,939.24 BTC
0.008056 BTC L / H 0.009498 BTC
32.92698 USD Fiat val 24.37772 EUR
BCC / USDT
705.0000 USDT

41.5663% in the last 12 hours

12,091.7 BCC Vol. 6,302,929 USDT
375.0430 USDT L / H 682.0000 USDT
--- USD Fiat val --- EUR
BTC / USDT
3,950.99 USDT

-7.9667% in the last 12 hours

1,618.85 BTC Vol. 6,868,777 USDT
3,970.00 USDT L / H 4,350.01 USDT
--- USD Fiat val --- EUR
OMG / ETH
0.023613 ETH

-4.8368% in the last 12 hours

826,680 OMG Vol. 21,184.2 ETH
0.022600 ETH L / H 0.029400 ETH
--- USD Fiat val --- EUR
ETH / EUR
246.1200 EUR

-4.5492% in the last 12 hours

19,427.2 ETH Vol. 4,972,590 EUR
244.1400 EUR L / H 267.0903 EUR
332.4343 USD Fiat val 246.1200 EUR
ADX / BTC
0.272070 mBTC

-33.3423% in the last 12 hours

3,546,547 ADX Vol. 1,399.98 BTC
0.000260 BTC L / H 0.000555 BTC
1.090538 USD Fiat val 0.807387 EUR
LTC / BTC
0.010986 BTC

1.4404% in the last 12 hours

128,045 LTC Vol. 1,369.21 BTC
0.009981 BTC L / H 0.011300 BTC
44.03514 USD Fiat val 32.60172 EUR
NEO / USDT
32.25000 USDT

-14.8627% in the last 12 hours

122,475 NEO Vol. 4,557,434 USDT
32.00000 USDT L / H 42.00000 USDT
--- USD Fiat val --- EUR
ETC / USD
13.36300 USD

-4.3382% in the last 12 hours

214,541 ETC Vol. 2,917,594 USD
11.69200 USD L / H 14.49400 USD
13.36300 USD Fiat val 9.89339 EUR
NEO / ETH
0.113500 ETH

-8.9085% in the last 12 hours

135,788 NEO Vol. 17,038.4 ETH
0.111111 ETH L / H 0.140500 ETH
--- USD Fiat val --- EUR
BCH / IDR
9,296,300 IDR

39.7961% in the last 12 hours

7,216.25 BCH Vol. 49,190,124,928 IDR
4,830,300 IDR L / H 8,749,000 IDR
--- USD Fiat val --- EUR
BTC / AUD
5,309.35 AUD

-6.9661% in the last 12 hours

1,231.56 BTC Vol. 6,919,469 AUD
5,300.00 AUD L / H 5,919.00 AUD
--- USD Fiat val --- EUR
EOS / USD
1.385100 USD

-6.4058% in the last 12 hours

1,886,959 EOS Vol. 2,750,890 USD
1.330400 USD L / H 1.545900 USD
1.385100 USD Fiat val 1.025468 EUR
ETH / USDT
285.0000 USDT

-6.5574% in the last 12 hours

12,775.7 ETH Vol. 3,818,897 USDT
287.0000 USDT L / H 307.5000 USDT
--- USD Fiat val --- EUR
XRP / BTC
0.039190 mBTC

3.9523% in the last 12 hours

30,358,153 XRP Vol. 1,137.86 BTC
0.000035 BTC L / H 0.000040 BTC
0.157085 USD Fiat val 0.116299 EUR
BTC / GBP
3,160.00 GBP

-5.5024% in the last 12 hours

1,120.20 BTC Vol. 3,720,995 GBP
3,149.00 GBP L / H 3,389.00 GBP
--- USD Fiat val --- EUR
STRAT / BTC
0.001369 BTC

-5.481% in the last 12 hours

798,203 STRAT Vol. 1,115.58 BTC
0.001360 BTC L / H 0.001460 BTC
5.485599 USD Fiat val 4.061301 EUR
MCO / BTC
0.002050 BTC

-2.3995% in the last 12 hours

461,781 MCO Vol. 1,073.81 BTC
0.001710 BTC L / H 0.003070 BTC
8.217015 USD Fiat val 6.083523 EUR
BCC / ETH
2.479500 ETH

49.3784% in the last 12 hours

8,184.95 BCC Vol. 14,590.7 ETH
1.243000 ETH L / H 2.399900 ETH
--- USD Fiat val --- EUR
QTUM / BTC
0.002680 BTC

-4.2861% in the last 12 hours

362,242 QTUM Vol. 1,018.77 BTC
0.002585 BTC L / H 0.003073 BTC
10.74220 USD Fiat val 7.953064 EUR
XRP / USD
0.156350 USD

-5.5646% in the last 12 hours

14,675,778 XRP Vol. 2,356,197 USD
0.151100 USD L / H 0.171470 USD
0.156350 USD Fiat val 0.115755 EUR
LTC / CNY
305.3400 CNY

-3.0605% in the last 12 hours

86,571.9 LTC Vol. 26,759,324 CNY
290.2400 CNY L / H 325.0000 CNY
49.88737 USD Fiat val 36.79281 EUR
PAY / BTC
0.880000 mBTC

1.879% in the last 12 hours

1,211,938 PAY Vol. 944.8603 BTC
0.000830 BTC L / H 0.000993 BTC
3.527304 USD Fiat val 2.611464 EUR
DASH / USD
218.1200 USD

-4.2234% in the last 12 hours

8,299.29 DASH Vol. 1,927,159 USD
217.7200 USD L / H 247.4200 USD
218.1200 USD Fiat val 161.4866 EUR
IOT / ETH
0.002770 ETH

-10.6106% in the last 12 hours

3,597,816 IOT Vol. 11,345.2 ETH
0.002750 ETH L / H 0.003519 ETH
--- USD Fiat val --- EUR
BTC / CAD
5,316.99 CAD

-6.6164% in the last 12 hours

822.6284 BTC Vol. 4,548,295 CAD
5,299.00 CAD L / H 5,758.05 CAD
--- USD Fiat val --- EUR
QWARK / BTC
0.083090 mBTC

-25.1172% in the last 12 hours

7,487,111 QWARK Vol. 749.3185 BTC
0.000078 BTC L / H 0.000128 BTC
0.333050 USD Fiat val 0.246576 EUR
MTL / BTC
0.002498 BTC

10.5456% in the last 12 hours

305,150 MTL Vol. 730.1507 BTC
0.002120 BTC L / H 0.002621 BTC
10.01406 USD Fiat val 7.413975 EUR
GEO / BTC
0.740010 mBTC

2.9321% in the last 12 hours

1,099,336 GEO Vol. 713.2437 BTC
0.000519 BTC L / H 0.000928 BTC
2.966182 USD Fiat val 2.196033 EUR
CVC / BTC
0.113790 mBTC

-3.5678% in the last 12 hours

5,696,425 CVC Vol. 710.7692 BTC
0.000110 BTC L / H 0.000139 BTC
0.456104 USD Fiat val 0.337680 EUR
1ST / CNY
4.798000 CNY

6.3387% in the last 12 hours

3,860,220 1ST Vol. 18,054,038 CNY
4.350000 CNY L / H 5.199000 CNY
0.783912 USD Fiat val 0.578149 EUR
BAT / BTC
0.050110 mBTC

-19.824% in the last 12 hours

12,727,823 BAT Vol. 701.6825 BTC
0.000051 BTC L / H 0.000065 BTC
0.200856 USD Fiat val 0.148705 EUR
LSK / BTC
0.495860 mBTC

3.1065% in the last 12 hours

1,372,049 LSK Vol. 664.9034 BTC
0.000471 BTC L / H 0.000515 BTC
1.987556 USD Fiat val 1.471500 EUR
UBQ / BTC
0.548390 mBTC

21.7941% in the last 12 hours

1,389,633 UBQ Vol. 664.4447 BTC
0.000401 BTC L / H 0.000548 BTC
2.198112 USD Fiat val 1.627387 EUR
ICO / CNY
5.949000 CNY

-12.3342% in the last 12 hours

3,155,006 ICO Vol. 21,250,742 CNY
5.702000 CNY L / H 7.530000 CNY
0.971965 USD Fiat val 0.716842 EUR
ARK / BTC
0.360020 mBTC

15.7993% in the last 12 hours

1,876,233 ARK Vol. 652.8673 BTC
0.000300 BTC L / H 0.000436 BTC
1.443068 USD Fiat val 1.068385 EUR
BTC / IDR
53,893,100 IDR

-7.4002% in the last 12 hours

629.4800 BTC Vol. 36,046,511,183 IDR
54,500,000 IDR L / H 58,500,000 IDR
--- USD Fiat val --- EUR
ETC / BTC
0.003300 BTC

0.9168% in the last 12 hours

193,338 ETC Vol. 628.5270 BTC
0.003133 BTC L / H 0.003338 BTC
13.22771 USD Fiat val 9.79323 EUR
QRL / BTC
0.181990 mBTC

-5.2135% in the last 12 hours

3,374,464 QRL Vol. 601.9012 BTC
0.000130 BTC L / H 0.000220 BTC
0.729471 USD Fiat val 0.540068 EUR
ETC / KRW
15,730.0 KRW

-1.6875% in the last 12 hours

172,189 ETC Vol. 2,748,577,460 KRW
15,490.0 KRW L / H 16,500.0 KRW
--- USD Fiat val --- EUR
FCT / BTC
0.005284 BTC

-0.0981% in the last 12 hours

111,562 FCT Vol. 572.3825 BTC
0.004504 BTC L / H 0.005700 BTC
21.17906 USD Fiat val 15.68006 EUR
BTC / THB
140,200 THB

-4.5772% in the last 12 hours

557.2696 BTC Vol. 81,390,433 THB
140,000 THB L / H 148,491 THB
--- USD Fiat val --- EUR
SAFEX / BTC
0.003960 mBTC

-20.1613% in the last 12 hours

115,902,823 SAFEX Vol. 549.3740 BTC
0.000004 BTC L / H 0.000006 BTC
0.015873 USD Fiat val 0.011752 EUR
ADX / ETH
0.003624 ETH

-39.5872% in the last 12 hours

1,325,677 ADX Vol. 7,512.75 ETH
0.003500 ETH L / H 0.008100 ETH
--- USD Fiat val --- EUR
ETH / CAD
385.0000 CAD

-3.6512% in the last 12 hours

7,496.42 ETH Vol. 2,975,300 CAD
385.0100 CAD L / H 400.0000 CAD
--- USD Fiat val --- EUR
TRIG / BTC
0.057500 mBTC

-41.7308% in the last 12 hours

6,955,791 TRIG Vol. 534.9603 BTC
0.000047 BTC L / H 0.000110 BTC
0.230477 USD Fiat val 0.170635 EUR
ZEC / USD
205.2500 USD

-0.6053% in the last 12 hours

5,928.74 ZEC Vol. 1,223,462 USD
204.0000 USD L / H 212.5000 USD
205.2500 USD Fiat val 151.9582 EUR
TKN / BTC
0.400320 mBTC

-15.3299% in the last 12 hours

1,080,918 TKN Vol. 511.2293 BTC
0.000424 BTC L / H 0.000565 BTC
1.604603 USD Fiat val 1.187979 EUR
SNT / BTC
0.013140 mBTC

-1.573% in the last 12 hours

36,027,577 SNT Vol. 488.6430 BTC
0.000013 BTC L / H 0.000015 BTC
0.052669 USD Fiat val 0.038994 EUR
XMR / BTC
0.011810 BTC

0.3241% in the last 12 hours

42,273.3 XMR Vol. 478.3260 BTC
0.011027 BTC L / H 0.012000 BTC
47.33802 USD Fiat val 35.04703 EUR
ZEC / BTC
0.051512 BTC

7.9909% in the last 12 hours

9,371.68 ZEC Vol. 457.9379 BTC
0.047500 BTC L / H 0.051117 BTC
206.4743 USD Fiat val 152.8646 EUR
BTC / ZAR
59,000.0 ZAR

-7.1641% in the last 12 hours

455.8762 BTC Vol. 28,666,359 ZAR
58,200.0 ZAR L / H 64,787.0 ZAR
--- USD Fiat val --- EUR
BCH / CAD
935.0000 CAD

41.6667% in the last 12 hours

2,664.26 BCH Vol. 2,017,872 CAD
475.0000 CAD L / H 1,500.00 CAD
--- USD Fiat val --- EUR
SAN / USD
0.339430 USD

-12.4752% in the last 12 hours

2,708,659 SAN Vol. 1,051,757 USD
0.344300 USD L / H 0.428990 USD
0.339430 USD Fiat val 0.251299 EUR
XEL / BTC
0.114330 mBTC

-3.9001% in the last 12 hours

3,783,355 XEL Vol. 441.5959 BTC
0.000090 BTC L / H 0.000152 BTC
0.458269 USD Fiat val 0.339283 EUR
WAVES / BTC
0.001022 BTC

-3.5814% in the last 12 hours

415,884 WAVES Vol. 440.6475 BTC
0.001008 BTC L / H 0.001100 BTC
4.097445 USD Fiat val 3.033571 EUR
ETH / HKD
2,397.76 HKD

0.7462% in the last 12 hours

5,954.67 ETH Vol. 14,284,800 HKD
2,337.53 HKD L / H 2,433.76 HKD
--- USD Fiat val --- EUR
BTC / PLN
14,622.0 PLN

-6.9729% in the last 12 hours

408.7971 BTC Vol. 6,335,932 PLN
14,899.7 PLN L / H 15,984.0 PLN
--- USD Fiat val --- EUR
LTC / USDT
43.62318 USDT

-6.2069% in the last 12 hours

29,306.2 LTC Vol. 1,334,351 USDT
42.53500 USDT L / H 47.99900 USDT
--- USD Fiat val --- EUR
XEM / BTC
0.060090 mBTC

4.106% in the last 12 hours

6,889,495 XEM Vol. 394.4973 BTC
0.000055 BTC L / H 0.000061 BTC
0.240859 USD Fiat val 0.178321 EUR
BTC / RUR
244,281 RUR

-2.287% in the last 12 hours

389.0031 BTC Vol. 97,818,829 RUR
243,014 RUR L / H 253,361 RUR
7,572.96 USD Fiat val 5,585.19 EUR
PAY / ETH
0.011800 ETH

-4.0053% in the last 12 hours

415,199 PAY Vol. 5,288.62 ETH
0.011580 ETH L / H 0.014388 ETH
--- USD Fiat val --- EUR
SC / BTC
0.001650 mBTC

0.6098% in the last 12 hours

228,820,405 SC Vol. 379.0414 BTC
0.000002 BTC L / H 0.000002 BTC
0.006614 USD Fiat val 0.004896 EUR
DGB / BTC
0.003120 mBTC

3.6545% in the last 12 hours

118,786,038 DGB Vol. 363.1947 BTC
0.000003 BTC L / H 0.000003 BTC
0.012506 USD Fiat val 0.009259 EUR
STORJ / BTC
0.272490 mBTC

-2.8556% in the last 12 hours

1,178,646 STORJ Vol. 341.1202 BTC
0.000263 BTC L / H 0.000340 BTC
1.092222 USD Fiat val 0.808634 EUR
EOS / BTC
0.347200 mBTC

-3.7694% in the last 12 hours

970,792 EOS Vol. 330.5200 BTC
0.000322 BTC L / H 0.000360 BTC
1.391682 USD Fiat val 1.030341 EUR
SC / CNY
0.045810 CNY

-4.84% in the last 12 hours

198,847,904 SC Vol. 9,596,704 CNY
0.045800 CNY L / H 0.052000 CNY
0.007485 USD Fiat val 0.005520 EUR
XVG / BTC
0.000520 mBTC

-3.7037% in the last 12 hours

639,646,750 XVG Vol. 327.3119 BTC
0.000000 BTC L / H 0.000001 BTC
0.002084 USD Fiat val 0.001543 EUR
GNT / BTC
0.055440 mBTC

-2.0841% in the last 12 hours

5,766,635 GNT Vol. 326.2147 BTC
0.000054 BTC L / H 0.000059 BTC
0.222220 USD Fiat val 0.164522 EUR
CRB / BTC
0.179810 mBTC

-20.9626% in the last 12 hours

1,548,188 CRB Vol. 325.1327 BTC
0.000169 BTC L / H 0.000295 BTC
0.720732 USD Fiat val 0.533599 EUR
EOS / ETH
0.004777 ETH

-0.6482% in the last 12 hours

922,973 EOS Vol. 4,461.03 ETH
0.004600 ETH L / H 0.005103 ETH
--- USD Fiat val --- EUR
MCO / ETH
0.028671 ETH

-3.5346% in the last 12 hours

132,586 MCO Vol. 4,439.03 ETH
0.023000 ETH L / H 0.045320 ETH
--- USD Fiat val --- EUR
STX / BTC
0.583090 mBTC

17.2818% in the last 12 hours

567,260 STX Vol. 302.5236 BTC
0.000452 BTC L / H 0.000605 BTC
2.337200 USD Fiat val 1.730362 EUR
BTS / BTC
0.031200 mBTC

-13.5734% in the last 12 hours

9,484,209 BTS Vol. 294.3418 BTC
0.000029 BTC L / H 0.000033 BTC
0.125059 USD Fiat val 0.092588 EUR
FUN / BTC
0.006930 mBTC

-5.7143% in the last 12 hours

37,847,046 FUN Vol. 282.9196 BTC
0.000007 BTC L / H 0.000008 BTC
0.027778 USD Fiat val 0.020565 EUR
ANS / CNY
240.0200 CNY

-2.5106% in the last 12 hours

352,420 ANS Vol. 90,473,765 CNY
231.6900 CNY L / H 288.2800 CNY
39.21519 USD Fiat val 28.92189 EUR
QTUM / ETH
0.037000 ETH

-5.8764% in the last 12 hours

91,555.1 QTUM Vol. 3,664.62 ETH
0.036751 ETH L / H 0.044999 ETH
--- USD Fiat val --- EUR
WINGS / BTC
0.135100 mBTC

-21.4535% in the last 12 hours

1,642,544 WINGS Vol. 256.1382 BTC
0.000134 BTC L / H 0.000187 BTC
0.541521 USD Fiat val 0.400919 EUR
GBYTE / BTC
0.081000 BTC

-4.177% in the last 12 hours

2,978.00 GBYTE Vol. 250.5818 BTC
0.081360 BTC L / H 0.089702 BTC
324.6723 USD Fiat val 240.3734 EUR
BCC / PLN
2,395.00 PLN

33.3519% in the last 12 hours

1,451.60 BCC Vol. 2,753,259 PLN
1,360.00 PLN L / H 2,352.00 PLN
--- USD Fiat val --- EUR
CFI / BTC
0.048330 mBTC

-9.8153% in the last 12 hours

4,747,078 CFI Vol. 247.5125 BTC
0.000046 BTC L / H 0.000060 BTC
0.193721 USD Fiat val 0.143423 EUR
GAME / BTC
0.435010 mBTC

-3.4513% in the last 12 hours

555,596 GAME Vol. 246.9074 BTC
0.000420 BTC L / H 0.000496 BTC
1.743651 USD Fiat val 1.290924 EUR
EDG / BTC
0.193980 mBTC

1.5018% in the last 12 hours

1,241,556 EDG Vol. 245.2715 BTC
0.000186 BTC L / H 0.000208 BTC
0.777530 USD Fiat val 0.575650 EUR
OAX / ETH
0.005190 ETH

11.6127% in the last 12 hours

755,504 OAX Vol. 3,307.27 ETH
0.002856 ETH L / H 0.005423 ETH
--- USD Fiat val --- EUR
SHIFT / BTC
0.385790 mBTC

32.4737% in the last 12 hours

655,965 SHIFT Vol. 235.8098 BTC
0.000257 BTC L / H 0.000530 BTC
1.546362 USD Fiat val 1.144860 EUR
BAT / CNY
1.430000 CNY

-10.625% in the last 12 hours

4,541,143 BAT Vol. 7,288,574 CNY
1.449000 CNY L / H 1.877000 CNY
0.233638 USD Fiat val 0.172312 EUR
MAID / BTC
0.113020 mBTC

-2.8537% in the last 12 hours

2,099,464 MAID Vol. 230.7920 BTC
0.000096 BTC L / H 0.000135 BTC
0.453018 USD Fiat val 0.335395 EUR
LBC / BTC
0.083470 mBTC

4.7828% in the last 12 hours

2,692,926 LBC Vol. 217.7666 BTC
0.000073 BTC L / H 0.000090 BTC
0.334573 USD Fiat val 0.247703 EUR
NXT / BTC
0.025480 mBTC

1.92% in the last 12 hours

8,709,450 NXT Vol. 216.9771 BTC
0.000024 BTC L / H 0.000026 BTC
0.102131 USD Fiat val 0.075614 EUR
NMR / BTC
0.009299 BTC

14.8106% in the last 12 hours

26,049.3 NMR Vol. 215.2423 BTC
0.007502 BTC L / H 0.009650 BTC
37.27378 USD Fiat val 27.59590 EUR
OK / BTC
0.025030 mBTC

-0.6746% in the last 12 hours

8,227,887 OK Vol. 208.1724 BTC
0.000015 BTC L / H 0.000038 BTC
0.100328 USD Fiat val 0.074278 EUR
BTC / MXN
75,510.0 MXN

-1.8654% in the last 12 hours

207.6072 BTC Vol. 15,941,687 MXN
75,502.0 MXN L / H 77,930.0 MXN
--- USD Fiat val --- EUR
BCH / GBP
411.0000 GBP

52.2222% in the last 12 hours

1,213.95 BCH Vol. 409,720 GBP
246.0000 GBP L / H 449.0000 GBP
--- USD Fiat val --- EUR
NXT / CNY
0.711000 CNY

-0.7261% in the last 12 hours

8,075,353 NXT Vol. 5,801,494 CNY
0.693000 CNY L / H 0.757000 CNY
0.116165 USD Fiat val 0.085674 EUR
XRP / USDT
0.155508 USDT

-3.3513% in the last 12 hours

4,202,763 XRP Vol. 672,024 USDT
0.151100 USDT L / H 0.171000 USDT
--- USD Fiat val --- EUR
XMR / USD
47.15000 USD

-2.3223% in the last 12 hours

9,481.21 XMR Vol. 453,880 USD
46.46000 USD L / H 49.12000 USD
47.15000 USD Fiat val 34.90783 EUR
LTC / ETH
0.149610 ETH

-1.6449% in the last 12 hours

17,541.6 LTC Vol. 2,649.32 ETH
0.143000 ETH L / H 0.158385 ETH
--- USD Fiat val --- EUR
DASH / CNY
1,550.60 CNY

-3.0572% in the last 12 hours

3,515.58 DASH Vol. 5,587,118 CNY
1,500.00 CNY L / H 1,643.10 CNY
253.3417 USD Fiat val 186.8439 EUR
CVC / ETH
0.001590 ETH

-5.5185% in the last 12 hours

1,505,893 CVC Vol. 2,630.01 ETH
0.001520 ETH L / H 0.001990 ETH
--- USD Fiat val --- EUR
ETH / THB
10,398.0 THB

-0.0385% in the last 12 hours

2,589.85 ETH Vol. 26,683,688 THB
10,055.0 THB L / H 10,500.0 THB
--- USD Fiat val --- EUR
DCT / BTC
0.339670 mBTC

-2.957% in the last 12 hours

570,377 DCT Vol. 184.5534 BTC
0.000322 BTC L / H 0.000370 BTC
1.361499 USD Fiat val 1.007995 EUR
RDD / BTC
0.000260 mBTC

0% in the last 12 hours

672,081,636 RDD Vol. 174.9557 BTC
0.000000 BTC L / H 0.000000 BTC
0.001042 USD Fiat val 0.000772 EUR
BAT / ETH
0.699900 mETH

-9.1051% in the last 12 hours

2,949,357 BAT Vol. 2,346.37 ETH
0.000710 ETH L / H 0.000919 ETH
--- USD Fiat val --- EUR
PTOY / BTC
0.069650 mBTC

-5.3025% in the last 12 hours

2,302,265 PTOY Vol. 170.0713 BTC
0.000069 BTC L / H 0.000079 BTC
0.279178 USD Fiat val 0.206691 EUR
PIVX / BTC
0.417000 mBTC

0.9783% in the last 12 hours

413,489 PIVX Vol. 169.5017 BTC
0.000390 BTC L / H 0.000449 BTC
1.671461 USD Fiat val 1.237478 EUR
BTC / SGD
5,518.79 SGD

-7.5878% in the last 12 hours

167.2583 BTC Vol. 975,169 SGD
5,600.00 SGD L / H 5,962.31 SGD
--- USD Fiat val --- EUR
MCAP / BTC
0.526990 mBTC

0.5131% in the last 12 hours

317,678 MCAP Vol. 165.9259 BTC
0.000508 BTC L / H 0.000530 BTC
2.112334 USD Fiat val 1.563881 EUR
MYST / ETH
0.005435 ETH

-7.0506% in the last 12 hours

394,236 MYST Vol. 2,274.88 ETH
0.005381 ETH L / H 0.006000 ETH
--- USD Fiat val --- EUR
SNT / ETH
0.182820 mETH

80.9382% in the last 12 hours

11,912,381 SNT Vol. 2,264.33 ETH
0.000181 ETH L / H 0.000218 ETH
--- USD Fiat val --- EUR
KORE / BTC
0.555000 mBTC

67.6636% in the last 12 hours

386,550 KORE Vol. 163.5562 BTC
0.000260 BTC L / H 0.000619 BTC
2.224607 USD Fiat val 1.647003 EUR
1ST / BTC
0.179980 mBTC

17.7802% in the last 12 hours

869,511 1ST Vol. 154.1624 BTC
0.000152 BTC L / H 0.000226 BTC
0.721414 USD Fiat val 0.534104 EUR
LUN / BTC
0.003125 BTC

-13.6649% in the last 12 hours

43,724.2 LUN Vol. 153.8237 BTC
0.002971 BTC L / H 0.004196 BTC
12.52445 USD Fiat val 9.272566 EUR
LGD / BTC
0.418320 mBTC

3.8633% in the last 12 hours

344,167 LGD Vol. 150.6490 BTC
0.000386 BTC L / H 0.000499 BTC
1.676752 USD Fiat val 1.241395 EUR
XRP / CNY
1.120000 CNY

3.7037% in the last 12 hours

3,756,108 XRP Vol. 4,060,121 CNY
1.010000 CNY L / H 1.150000 CNY
0.182989 USD Fiat val 0.134958 EUR
BNT / BTC
0.630600 mBTC

-0.3776% in the last 12 hours

228,951 BNT Vol. 146.1360 BTC
0.000603 BTC L / H 0.000691 BTC
2.527634 USD Fiat val 1.871351 EUR
SIGMA / ETH
0.560000 mETH

1.8182% in the last 12 hours

3,637,512 SIGMA Vol. 1,981.27 ETH
0.000460 ETH L / H 0.000640 ETH
--- USD Fiat val --- EUR
BCC / USD
719.9800 USD

46.0919% in the last 12 hours

568.3348 BCC Vol. 313,604 USD
364.0000 USD L / H 700.0000 USD
719.9800 USD Fiat val 533.0421 EUR
RLC / BTC
0.162370 mBTC

-13.9488% in the last 12 hours

733,882 RLC Vol. 134.4816 BTC
0.000163 BTC L / H 0.000208 BTC
0.650828 USD Fiat val 0.481845 EUR
ETH / IDR
3,938,900 IDR

-3.9293% in the last 12 hours

1,837.27 ETH Vol. 7,451,884,080 IDR
3,954,900 IDR L / H 4,156,100 IDR
--- USD Fiat val --- EUR
SIGT / BTC
0.017600 mBTC

-7.124% in the last 12 hours

7,498,446 SIGT Vol. 132.6377 BTC
0.000015 BTC L / H 0.000020 BTC
0.070546 USD Fiat val 0.052229 EUR
GUP / BTC
0.052700 mBTC

-18.4337% in the last 12 hours

2,075,508 GUP Vol. 128.8802 BTC
0.000055 BTC L / H 0.000075 BTC
0.211237 USD Fiat val 0.156391 EUR
DASH / USDT
218.0000 USDT

-7.6662% in the last 12 hours

1,825.04 DASH Vol. 424,798 USDT
217.0000 USDT L / H 247.3470 USDT
--- USD Fiat val --- EUR
EGC / BTC
0.045000 mBTC

-14.5137% in the last 12 hours

2,210,775 EGC Vol. 122.5065 BTC
0.000044 BTC L / H 0.000066 BTC
0.180374 USD Fiat val 0.133541 EUR
BLOCK / BTC
0.003450 BTC

-3.3121% in the last 12 hours

33,909.8 BLOCK Vol. 122.3182 BTC
0.003250 BTC L / H 0.004225 BTC
13.82864 USD Fiat val 10.23812 EUR
DOGE / BTC
0.000410 mBTC

2.5% in the last 12 hours

308,910,574 DOGE Vol. 121.6056 BTC
0.000000 BTC L / H 0.000000 BTC
0.001643 USD Fiat val 0.001217 EUR
ETH / AUD
380.0000 AUD

-4.2749% in the last 12 hours

1,665.04 ETH Vol. 656,363 AUD
383.0000 AUD L / H 401.7000 AUD
--- USD Fiat val --- EUR
BCH / JPY
69,000.0 JPY

38% in the last 12 hours

707.2676 BCH Vol. 37,357,538 JPY
37,000.0 JPY L / H 68,880.0 JPY
--- USD Fiat val --- EUR
TMC / CNY
9.417000 CNY

-0.8737% in the last 12 hours

118,427 TMC Vol. 1,125,957 CNY
9.400000 CNY L / H 9.77000 CNY
1.538578 USD Fiat val 1.134728 EUR
ETH / MXN
5,298.96 MXN

-1.3045% in the last 12 hours

1,652.31 ETH Vol. 8,759,586 MXN
5,180.00 MXN L / H 5,390.00 MXN
--- USD Fiat val --- EUR
SAN / BTC
0.086380 mBTC

-5.5956% in the last 12 hours

1,304,311 SAN Vol. 119.3168 BTC
0.000080 BTC L / H 0.000105 BTC
0.346237 USD Fiat val 0.256339 EUR
DOGE / CNY
0.011460 CNY

-1.2069% in the last 12 hours

290,936,819 DOGE Vol. 3,354,178 CNY
0.011250 CNY L / H 0.011840 CNY
0.001872 USD Fiat val 0.001381 EUR
DCR / BTC
0.005880 BTC

2.5631% in the last 12 hours

20,385.7 DCR Vol. 119.1294 BTC
0.005540 BTC L / H 0.006300 BTC
23.56993 USD Fiat val 17.45016 EUR
KMD / BTC
0.309600 mBTC

-0.129% in the last 12 hours

367,555 KMD Vol. 117.4281 BTC
0.000307 BTC L / H 0.000349 BTC
1.240970 USD Fiat val 0.918760 EUR
ETC / ETH
0.046000 ETH

0% in the last 12 hours

34,761.3 ETC Vol. 1,605.64 ETH
0.045353 ETH L / H 0.047000 ETH
--- USD Fiat val --- EUR
BTC / HKD
31,550.1 HKD

-6.6562% in the last 12 hours

116.6308 BTC Vol. 3,914,256 HKD
32,000.0 HKD L / H 34,212.0 HKD
--- USD Fiat val --- EUR
SAN / ETH
0.001170 ETH

-9.3881% in the last 12 hours

1,210,868 SAN Vol. 1,554.19 ETH
0.001147 ETH L / H 0.001420 ETH
--- USD Fiat val --- EUR
ETC / USDT
13.14000 USDT

-6.1429% in the last 12 hours

27,082.5 ETC Vol. 373,644 USDT
13.25000 USDT L / H 14.50000 USDT
--- USD Fiat val --- EUR
VTC / BTC
0.113000 mBTC

3.1492% in the last 12 hours

958,055 VTC Vol. 107.8557 BTC
0.000096 BTC L / H 0.000136 BTC
0.452938 USD Fiat val 0.335336 EUR
ADT / BTC
0.013170 mBTC

-6.5957% in the last 12 hours

6,862,795 ADT Vol. 104.0505 BTC
0.000013 BTC L / H 0.000017 BTC
0.052789 USD Fiat val 0.039083 EUR
TIME / BTC
0.006214 BTC

-3.1679% in the last 12 hours

15,607.3 TIME Vol. 99.6903 BTC
0.005932 BTC L / H 0.006573 BTC
24.90702 USD Fiat val 18.44008 EUR
CRW / BTC
0.265000 mBTC

32.5% in the last 12 hours

509,414 CRW Vol. 97.16878 BTC
0.000100 BTC L / H 0.000281 BTC
1.062200 USD Fiat val 0.786407 EUR
COVAL / BTC
0.001460 mBTC

-7.5949% in the last 12 hours

66,279,242 COVAL Vol. 97.07344 BTC
0.000001 BTC L / H 0.000002 BTC
0.005852 USD Fiat val 0.004333 EUR
ZCC / CNY
0.336000 CNY

-2.6087% in the last 12 hours

3,423,149 ZCC Vol. 1,185,387 CNY
0.330000 CNY L / H 0.373000 CNY
0.054897 USD Fiat val 0.040487 EUR
STEEM / BTC
0.269010 mBTC

0.3993% in the last 12 hours

354,872 STEEM Vol. 95.67523 BTC
0.000261 BTC L / H 0.000290 BTC
1.078273 USD Fiat val 0.798307 EUR
SNGLS / BTC
0.034980 mBTC

0.5172% in the last 12 hours

2,709,588 SNGLS Vol. 95.35079 BTC
0.000033 BTC L / H 0.000038 BTC
0.140210 USD Fiat val 0.103806 EUR
QRL / ETH
0.002498 ETH

-3.4949% in the last 12 hours

516,461 QRL Vol. 1,306.70 ETH
0.001771 ETH L / H 0.003246 ETH
--- USD Fiat val --- EUR
ANT / BTC
0.575020 mBTC

5.6614% in the last 12 hours

217,271 ANT Vol. 94.73443 BTC
0.000532 BTC L / H 0.000610 BTC
2.304853 USD Fiat val 1.706413 EUR
TKN / ETH
0.005510 ETH

-15.6611% in the last 12 hours

189,400 TKN Vol. 1,272.62 ETH
0.005901 ETH L / H 0.007978 ETH
--- USD Fiat val --- EUR
ETP / CNY
22.55000 CNY

-2.4654% in the last 12 hours

125,300 ETP Vol. 2,840,982 CNY
22.00000 CNY L / H 23.88000 CNY
3.684287 USD Fiat val 2.717226 EUR
NXS / BTC
0.330010 mBTC

-5.7168% in the last 12 hours

259,976 NXS Vol. 91.01059 BTC
0.000313 BTC L / H 0.000382 BTC
1.322779 USD Fiat val 0.979329 EUR
ZEN / BTC
0.001674 BTC

-5.0306% in the last 12 hours

51,031.4 ZEN Vol. 90.90041 BTC
0.001655 BTC L / H 0.001930 BTC
6.711137 USD Fiat val 4.968636 EUR
MGO / BTC
0.272270 mBTC

-4.1303% in the last 12 hours

335,421 MGO Vol. 85.72906 BTC
0.000217 BTC L / H 0.000287 BTC
1.091340 USD Fiat val 0.807981 EUR
SYS / BTC
0.026670 mBTC

5.6656% in the last 12 hours

3,417,694 SYS Vol. 84.36491 BTC
0.000024 BTC L / H 0.000026 BTC
0.106901 USD Fiat val 0.079145 EUR
TRST / BTC
0.054000 mBTC

-10.2394% in the last 12 hours

1,460,758 TRST Vol. 82.29455 BTC
0.000051 BTC L / H 0.000062 BTC
0.216448 USD Fiat val 0.160249 EUR
IOC / BTC
0.570270 mBTC

-6.9706% in the last 12 hours

135,365 IOC Vol. 80.24482 BTC
0.000560 BTC L / H 0.000615 BTC
2.285813 USD Fiat val 1.692317 EUR
MYST / BTC
0.406250 mBTC

0.2443% in the last 12 hours

190,017 MYST Vol. 77.52479 BTC
0.000380 BTC L / H 0.000430 BTC
1.628372 USD Fiat val 1.205576 EUR
ICN / BTC
0.001300 mBTC

10.1695% in the last 12 hours

788,662 ICN Vol. 76.29965 BTC
0.000000 BTC L / H 0.000001 BTC
0.005211 USD Fiat val 0.003858 EUR
VRM / BTC
0.583000 mBTC

-4.6108% in the last 12 hours

116,620 VRM Vol. 74.72340 BTC
0.000570 BTC L / H 0.000780 BTC
2.336839 USD Fiat val 1.730095 EUR
XLM / BTC
0.004180 mBTC

3.4653% in the last 12 hours

18,026,851 XLM Vol. 72.63908 BTC
0.000004 BTC L / H 0.000004 BTC
0.016755 USD Fiat val 0.012404 EUR
BTC / INR
278,200 INR

-1.4244% in the last 12 hours

70.91904 BTC Vol. 20,028,548 INR
278,331 INR L / H 285,498 INR
--- USD Fiat val --- EUR
XRP / ETH
0.539860 mETH

1.0974% in the last 12 hours

1,762,346 XRP Vol. 956.3645 ETH
0.000510 ETH L / H 0.000571 ETH
--- USD Fiat val --- EUR
HMQ / BTC
0.039200 mBTC

4.4498% in the last 12 hours

1,843,129 HMQ Vol. 69.12985 BTC
0.000034 BTC L / H 0.000042 BTC
0.157125 USD Fiat val 0.116329 EUR
EAC / CNY
0.007560 CNY

-2.3256% in the last 12 hours

134,537,257 EAC Vol. 1,032,783 CNY
0.007390 CNY L / H 0.007900 CNY
0.001235 USD Fiat val 0.000911 EUR
ARDR / BTC
0.028020 mBTC

0.2504% in the last 12 hours

2,300,401 ARDR Vol. 64.17325 BTC
0.000027 BTC L / H 0.000029 BTC
0.112313 USD Fiat val 0.083151 EUR
NLG / BTC
0.019570 mBTC

-13.0222% in the last 12 hours

2,990,745 NLG Vol. 63.88009 BTC
0.000019 BTC L / H 0.000023 BTC
0.078442 USD Fiat val 0.058075 EUR
ICN / ETH
0.011383 ETH

13.628% in the last 12 hours

79,262.1 ICN Vol. 852.7742 ETH
0.009549 ETH L / H 0.013045 ETH
--- USD Fiat val --- EUR
SNM / BTC
0.016250 mBTC

-14.4737% in the last 12 hours

3,547,817 SNM Vol. 61.31551 BTC
0.000016 BTC L / H 0.000020 BTC
0.065135 USD Fiat val 0.048223 EUR
VSL / BTC
0.231980 mBTC

1.2041% in the last 12 hours

257,367 VSL Vol. 61.31120 BTC
0.000209 BTC L / H 0.000264 BTC
0.929845 USD Fiat val 0.688417 EUR
LTC / CAD
59.29000 CAD

-4.371% in the last 12 hours

5,526.06 LTC Vol. 332,680 CAD
58.00000 CAD L / H 62.99000 CAD
--- USD Fiat val --- EUR
STORJ / ETH
0.003800 ETH

-4.7941% in the last 12 hours

197,260 STORJ Vol. 811.8822 ETH
0.003800 ETH L / H 0.004838 ETH
--- USD Fiat val --- EUR
XEM / CNY
1.627400 CNY

-2.9692% in the last 12 hours

979,350 XEM Vol. 1,581,092 CNY
1.530100 CNY L / H 1.729800 CNY
0.265889 USD Fiat val 0.196098 EUR
BCH / EUR
631.9311 EUR

40.2733% in the last 12 hours

335.4213 BCH Vol. 163,519 EUR
320.0040 EUR L / H 699.8000 EUR
853.5493 USD Fiat val 631.9311 EUR
POT / BTC
0.034340 mBTC

-0.7514% in the last 12 hours

1,607,256 POT Vol. 56.58297 BTC
0.000032 BTC L / H 0.000038 BTC
0.137645 USD Fiat val 0.101906 EUR
MUE / BTC
0.036470 mBTC

25.7586% in the last 12 hours

1,759,300 MUE Vol. 54.85356 BTC
0.000029 BTC L / H 0.000039 BTC
0.146183 USD Fiat val 0.108227 EUR
BNT / ETH
0.008836 ETH

-1.1081% in the last 12 hours

83,987.1 BNT Vol. 753.1527 ETH
0.008856 ETH L / H 0.009842 ETH
--- USD Fiat val --- EUR
DRACO / BTC
0.004700 mBTC

41.5663% in the last 12 hours

12,873,956 DRACO Vol. 54.62301 BTC
0.000003 BTC L / H 0.000005 BTC
0.018839 USD Fiat val 0.013948 EUR
ROUND / BTC
0.012260 mBTC

-1.0492% in the last 12 hours

4,340,786 ROUND Vol. 54.21348 BTC
0.000012 BTC L / H 0.000013 BTC
0.049142 USD Fiat val 0.036382 EUR
CFI / ETH
0.670830 mETH

-9.917% in the last 12 hours

979,407 CFI Vol. 739.4070 ETH
0.000620 ETH L / H 0.000856 ETH
--- USD Fiat val --- EUR
ZEC / USDT
205.9990 USDT

-0.0005% in the last 12 hours

850.1214 ZEC Vol. 175,715 USDT
203.0000 USDT L / H 211.5000 USDT
--- USD Fiat val --- EUR
GNO / BTC
0.038208 BTC

-3.2716% in the last 12 hours

1,310.13 GNO Vol. 52.10227 BTC
0.036777 BTC L / H 0.044062 BTC
153.1480 USD Fiat val 113.3842 EUR
GNT / ETH
0.760090 mETH

-2.6537% in the last 12 hours

885,354 GNT Vol. 706.4679 ETH
0.000760 ETH L / H 0.000852 ETH
--- USD Fiat val --- EUR
XZC / CNY
65.52000 CNY

-3.5478% in the last 12 hours

25,585.6 XZC Vol. 1,734,452 CNY
64.67000 CNY L / H 72.55000 CNY
10.70485 USD Fiat val 7.895017 EUR
ARDR / CNY
0.791500 CNY

-2.3924% in the last 12 hours

1,816,283 ARDR Vol. 1,479,006 CNY
0.783200 CNY L / H 0.865700 CNY
0.129318 USD Fiat val 0.095374 EUR
XZC / BTC
0.001933 BTC

-9.1698% in the last 12 hours

25,621.8 XZC Vol. 50.09015 BTC
0.001600 BTC L / H 0.002182 BTC
7.746601 USD Fiat val 5.735249 EUR
EB3 / BTC
0.121110 mBTC

-3.4365% in the last 12 hours

397,870 EB3 Vol. 48.82020 BTC
0.000120 BTC L / H 0.000129 BTC
0.485445 USD Fiat val 0.359403 EUR
XMG / BTC
0.058370 mBTC

3.8427% in the last 12 hours

782,238 XMG Vol. 48.73339 BTC
0.000054 BTC L / H 0.000075 BTC
0.233964 USD Fiat val 0.173217 EUR
XCN / CNY
0.078100 CNY

-2.9814% in the last 12 hours

22,141,115 XCN Vol. 1,800,689 CNY
0.078000 CNY L / H 0.089600 CNY
0.012760 USD Fiat val 0.009411 EUR
SWIFT / BTC
0.283150 mBTC

-14.2515% in the last 12 hours

141,608 SWIFT Vol. 48.07614 BTC
0.000298 BTC L / H 0.000395 BTC
1.134950 USD Fiat val 0.840268 EUR
AMP / BTC
0.046360 mBTC

-0.579% in the last 12 hours

1,017,829 AMP Vol. 47.75870 BTC
0.000044 BTC L / H 0.000051 BTC
0.185825 USD Fiat val 0.137577 EUR
RISE / BTC
0.020620 mBTC

0.0971% in the last 12 hours

2,203,693 RISE Vol. 45.62681 BTC
0.000020 BTC L / H 0.000023 BTC
0.082651 USD Fiat val 0.061191 EUR
MEC / CNY
0.992000 CNY

-3.3138% in the last 12 hours

1,335,429 MEC Vol. 1,363,326 CNY
0.950000 CNY L / H 1.125000 CNY
0.162076 USD Fiat val 0.119534 EUR
SNGLS / ETH
0.486410 mETH

-0.2584% in the last 12 hours

1,235,935 SNGLS Vol. 614.3450 ETH
0.000470 ETH L / H 0.000537 ETH
--- USD Fiat val --- EUR
LTC / AUD
58.01000 AUD

-3.7498% in the last 12 hours

3,975.47 LTC Vol. 238,424 AUD
57.07000 AUD L / H 62.00000 AUD
--- USD Fiat val --- EUR
DGD / BTC
0.018390 BTC

-0.3802% in the last 12 hours

2,349.07 DGD Vol. 43.02409 BTC
0.017450 BTC L / H 0.018890 BTC
73.71095 USD Fiat val 54.57241 EUR
DGD / CNY
506.3000 CNY

-2.3529% in the last 12 hours

2,334.16 DGD Vol. 1,208,932 CNY
506.2500 CNY L / H 539.5000 CNY
82.72081 USD Fiat val 61.00805 EUR
XCP / BTC
0.002778 BTC

-0.8863% in the last 12 hours

15,198.3 XCP Vol. 42.71645 BTC
0.002696 BTC L / H 0.003022 BTC
11.13438 USD Fiat val 8.243412 EUR
INCNT / BTC
0.041930 mBTC

2.8452% in the last 12 hours

1,024,566 INCNT Vol. 42.36950 BTC
0.000036 BTC L / H 0.000048 BTC
0.168068 USD Fiat val 0.124430 EUR
XST / BTC
0.037520 mBTC

12.369% in the last 12 hours

1,062,774 XST Vol. 41.63574 BTC
0.000030 BTC L / H 0.000052 BTC
0.150391 USD Fiat val 0.111343 EUR
REP / BTC
0.004715 BTC

0.5995% in the last 12 hours

10,540.5 REP Vol. 41.22727 BTC
0.004610 BTC L / H 0.004848 BTC
18.89954 USD Fiat val 13.99240 EUR
ETH / RUR
18,300.0 RUR

0.274% in the last 12 hours

566.8746 ETH Vol. 10,193,861 RUR
18,000.0 RUR L / H 18,699.0 RUR
567.3183 USD Fiat val 418.4072 EUR
BTC / NIS
14,840.0 NIS

-8.9571% in the last 12 hours

41.02061 BTC Vol. 646,983 NIS
14,785.0 NIS L / H 16,450.0 NIS
--- USD Fiat val --- EUR
EXP / BTC
0.442220 mBTC

7.5804% in the last 12 hours

94,346.8 EXP Vol. 40.96501 BTC
0.000403 BTC L / H 0.000458 BTC
1.772550 USD Fiat val 1.312320 EUR
STRAT / ETH
0.019000 ETH

-5% in the last 12 hours

28,381.4 STRAT Vol. 563.6896 ETH
0.019143 ETH L / H 0.020927 ETH
--- USD Fiat val --- EUR
WAVES / ETH
0.014210 ETH

-5.9882% in the last 12 hours

37,188.6 WAVES Vol. 557.3627 ETH
0.014403 ETH L / H 0.015905 ETH
--- USD Fiat val --- EUR
BYC / BTC
0.114010 mBTC

-12.4885% in the last 12 hours

290,579 BYC Vol. 40.23507 BTC
0.000106 BTC L / H 0.000175 BTC
0.456986 USD Fiat val 0.338333 EUR
BCY / BTC
0.093550 mBTC

-0.7111% in the last 12 hours

393,006 BCY Vol. 38.79728 BTC
0.000088 BTC L / H 0.000115 BTC
0.374976 USD Fiat val 0.277616 EUR
PIE / BTC
0.007510 mBTC

-10.2748% in the last 12 hours

4,571,241 PIE Vol. 38.78885 BTC
0.000005 BTC L / H 0.000012 BTC
0.030102 USD Fiat val 0.022286 EUR
WINGS / ETH
0.001842 ETH

-19.301% in the last 12 hours

243,713 WINGS Vol. 529.2475 ETH
0.001800 ETH L / H 0.002650 ETH
--- USD Fiat val --- EUR
GNT / CNY
1.540000 CNY

-5.4054% in the last 12 hours

678,076 GNT Vol. 1,101,122 CNY
1.540000 CNY L / H 1.732000 CNY
0.251610 USD Fiat val 0.185567 EUR
MLN / BTC
0.018105 BTC

-2.154% in the last 12 hours

2,017.58 MLN Vol. 37.90812 BTC
0.018026 BTC L / H 0.022840 BTC
72.57208 USD Fiat val 53.72923 EUR
VIA / BTC
0.233970 mBTC

-4.9559% in the last 12 hours

151,703 VIA Vol. 36.73177 BTC
0.000229 BTC L / H 0.000270 BTC
0.937822 USD Fiat val 0.694323 EUR
TAAS / BTC
0.975530 mBTC

8.3754% in the last 12 hours

41,259.8 TAAS Vol. 36.42202 BTC
0.000848 BTC L / H 0.001070 BTC
3.910217 USD Fiat val 2.894956 EUR
PAY / USDT
3.462922 USDT

-6.2972% in the last 12 hours

31,001.4 PAY Vol. 121,070 USDT
3.450000 USDT L / H 4.512203 USDT
--- USD Fiat val --- EUR
BTC / UAH
106,471 UAH

-2.2274% in the last 12 hours

36.04084 BTC Vol. 3,913,192 UAH
106,850 UAH L / H 109,800 UAH
--- USD Fiat val --- EUR
INPAY / BTC
0.057030 mBTC

-1.8417% in the last 12 hours

624,960 INPAY Vol. 35.88316 BTC
0.000054 BTC L / H 0.000062 BTC
0.228593 USD Fiat val 0.169241 EUR
XRP / MXN
2.910000 MXN

0.692% in the last 12 hours

906,890 XRP Vol. 2,617,146 MXN
2.760000 MXN L / H 3.080000 MXN
--- USD Fiat val --- EUR
XAUR / BTC
0.041000 mBTC

-18.3267% in the last 12 hours

808,484 XAUR Vol. 35.43103 BTC
0.000038 BTC L / H 0.000048 BTC
0.164340 USD Fiat val 0.121670 EUR
1ST / ETH
0.002550 ETH

17.2865% in the last 12 hours

194,188 1ST Vol. 485.6254 ETH
0.002117 ETH L / H 0.002835 ETH
--- USD Fiat val --- EUR
UNB / BTC
0.045320 mBTC

-0.4831% in the last 12 hours

689,442 UNB Vol. 35.28776 BTC
0.000043 BTC L / H 0.000078 BTC
0.181656 USD Fiat val 0.134490 EUR
BTC / NGN
1,550,000 NGN

-2.6381% in the last 12 hours

34.93954 BTC Vol. 55,293,217 NGN
1,538,060 NGN L / H 1,595,000 NGN
--- USD Fiat val --- EUR
CLOAK / BTC
0.951760 mBTC

5.9536% in the last 12 hours

38,099.4 CLOAK Vol. 34.85822 BTC
0.000869 BTC L / H 0.000952 BTC
3.814940 USD Fiat val 2.824417 EUR
ADX / USDT
1.182528 USDT

-31.4272% in the last 12 hours

72,267.7 ADX Vol. 116,032 USDT
1.069663 USDT L / H 2.441079 USDT
--- USD Fiat val --- EUR
FUN / ETH
0.094000 mETH

-10.6973% in the last 12 hours

4,330,210 FUN Vol. 465.1769 ETH
0.000097 ETH L / H 0.000117 ETH
--- USD Fiat val --- EUR
TIME / ETH
0.085010 ETH

-7.5721% in the last 12 hours

4,640.23 TIME Vol. 464.7443 ETH
0.085039 ETH L / H 0.139900 ETH
--- USD Fiat val --- EUR
MTL / ETH
0.035468 ETH

14.2068% in the last 12 hours

13,779.1 MTL Vol. 451.8804 ETH
0.030000 ETH L / H 0.037253 ETH
--- USD Fiat val --- EUR
XLM / CNY
0.119000 CNY

0.8475% in the last 12 hours

7,893,543 XLM Vol. 926,634 CNY
0.115000 CNY L / H 0.121000 CNY
0.019443 USD Fiat val 0.014339 EUR
BAY / BTC
0.004780 mBTC

32.7778% in the last 12 hours

8,354,853 BAY Vol. 32.56404 BTC
0.000003 BTC L / H 0.000005 BTC
0.019160 USD Fiat val 0.014185 EUR
ADT / ETH
0.185000 mETH

-12.7482% in the last 12 hours

2,127,051 ADT Vol. 444.8711 ETH
0.000185 ETH L / H 0.000244 ETH
--- USD Fiat val --- EUR
EMC2 / BTC
0.009660 mBTC

-0.7194% in the last 12 hours

3,391,241 EMC2 Vol. 32.27188 BTC
0.000009 BTC L / H 0.000010 BTC
0.038720 USD Fiat val 0.028667 EUR
MCO / USDT
8.631574 USDT

-3.9598% in the last 12 hours

10,991.8 MCO Vol. 107,541 USDT
7.129194 USDT L / H 12.86470 USDT
--- USD Fiat val --- EUR
VOX / BTC
0.013040 mBTC

5.0766% in the last 12 hours

2,593,861 VOX Vol. 32.10774 BTC
0.000011 BTC L / H 0.000014 BTC
0.052268 USD Fiat val 0.038697 EUR
USD / RUR
60.25000 RUR

-1.7718% in the last 12 hours

74,086.5 USD Vol. 4,466,538 RUR
58.50000 RUR L / H 60.05378 RUR
1.867810 USD Fiat val 1.377543 EUR
LTC / PLN
163.0001 PLN

-3.436% in the last 12 hours

2,913.01 LTC Vol. 484,173 PLN
157.0099 PLN L / H 173.0000 PLN
--- USD Fiat val --- EUR
ICN / USDT
3.304688 USDT

8.3727% in the last 12 hours

33,166.5 ICN Vol. 106,485 USDT
2.912493 USDT L / H 3.815360 USDT
--- USD Fiat val --- EUR
ETH / LTC
6.552150 LTC

-0.1197% in the last 12 hours

443.2716 ETH Vol. 2,888.42 LTC
6.324782 LTC L / H 6.954307 LTC
287.9080 USD Fiat val 213.1547 EUR
SNM / ETH
0.222850 mETH

-7.6078% in the last 12 hours

1,780,371 SNM Vol. 430.3209 ETH
0.000220 ETH L / H 0.000260 ETH
--- USD Fiat val --- EUR
XODUS / BTC
0.000060 mBTC

20% in the last 12 hours

612,941,913 XODUS Vol. 30.64513 BTC
0.000000 BTC L / H 0.000000 BTC
0.000240 USD Fiat val 0.000178 EUR
BURST / BTC
0.001520 mBTC

1.3333% in the last 12 hours

20,087,700 BURST Vol. 30.59433 BTC
0.000001 BTC L / H 0.000002 BTC
0.006093 USD Fiat val 0.004511 EUR
LMC / BTC
0.013790 mBTC

-5.4184% in the last 12 hours

2,151,234 LMC Vol. 30.57822 BTC
0.000013 BTC L / H 0.000016 BTC
0.055274 USD Fiat val 0.040923 EUR
BLC / BTC
0.775000 mBTC

31662.2951% in the last 12 hours

73,398.6 BLC Vol. 30.31986 BTC
0.000373 BTC L / H 0.000960 BTC
3.106433 USD Fiat val 2.299869 EUR
DTB / BTC
0.214980 mBTC

2.9795% in the last 12 hours

138,808 DTB Vol. 29.92603 BTC
0.000194 BTC L / H 0.000237 BTC
0.861704 USD Fiat val 0.637969 EUR
NMR / ETH
0.122502 ETH

6.5233% in the last 12 hours

3,577.84 NMR Vol. 411.8224 ETH
0.107500 ETH L / H 0.134313 ETH
--- USD Fiat val --- EUR
SLL / BTC
0.000920 mBTC

4.5455% in the last 12 hours

33,485,165 SLL Vol. 29.77000 BTC
0.000001 BTC L / H 0.000001 BTC
0.003688 USD Fiat val 0.002730 EUR
ABY / BTC
0.001780 mBTC

5.9524% in the last 12 hours

16,442,353 ABY Vol. 29.62055 BTC
0.000002 BTC L / H 0.000002 BTC
0.007135 USD Fiat val 0.005282 EUR
MONA / BTC
0.094030 mBTC

-0.8332% in the last 12 hours

315,115 MONA Vol. 29.28334 BTC
0.000086 BTC L / H 0.000100 BTC
0.376900 USD Fiat val 0.279041 EUR
DASH / RUR
13,393.9 RUR

-6.0271% in the last 12 hours

526.9763 DASH Vol. 7,313,056 RUR
12,900.0 RUR L / H 14,310.0 RUR
415.2243 USD Fiat val 306.2352 EUR
PTOY / ETH
0.954060 mETH

-7.3737% in the last 12 hours

374,296 PTOY Vol. 390.5575 ETH
0.000969 ETH L / H 0.001105 ETH
--- USD Fiat val --- EUR
FRST / BTC
0.001190 BTC

-0.831% in the last 12 hours

23,999.8 FRST Vol. 28.32400 BTC
0.001126 BTC L / H 0.001190 BTC
4.769276 USD Fiat val 3.530966 EUR
BLK / CNY
1.391000 CNY

-2.4544% in the last 12 hours

576,924 BLK Vol. 825,946 CNY
1.390000 CNY L / H 1.478000 CNY
0.227266 USD Fiat val 0.167612 EUR
ECN / BTC
0.768610 mBTC

-0.1494% in the last 12 hours

36,307.6 ECN Vol. 28.09976 BTC
0.000720 BTC L / H 0.000787 BTC
3.080819 USD Fiat val 2.280906 EUR
RLC / ETH
0.002317 ETH

-13.4883% in the last 12 hours

146,854 RLC Vol. 381.5863 ETH
0.002329 ETH L / H 0.002960 ETH
--- USD Fiat val --- EUR
MGO / ETH
0.003733 ETH

-3.363% in the last 12 hours

106,016 MGO Vol. 380.0995 ETH
0.003153 ETH L / H 0.004000 ETH
--- USD Fiat val --- EUR
RBY / BTC
0.122900 mBTC

11.7273% in the last 12 hours

228,201 RBY Vol. 27.59470 BTC
0.000104 BTC L / H 0.000135 BTC
0.492620 USD Fiat val 0.364715 EUR
HMQ / ETH
0.522160 mETH

-1.0405% in the last 12 hours

715,026 HMQ Vol. 378.4740 ETH
0.000510 ETH L / H 0.000604 ETH
--- USD Fiat val --- EUR
BTA / BTC
0.098450 mBTC

-20.7135% in the last 12 hours

250,552 BTA Vol. 27.42485 BTC
0.000092 BTC L / H 0.000130 BTC
0.394617 USD Fiat val 0.292157 EUR
APX / BTC
0.002230 BTC

-7.2765% in the last 12 hours

11,817.2 APX Vol. 27.10406 BTC
0.001974 BTC L / H 0.002550 BTC
8.938509 USD Fiat val 6.617686 EUR
LUN / ETH
0.042059 ETH

-17.0591% in the last 12 hours

7,344.44 LUN Vol. 369.8483 ETH
0.042057 ETH L / H 0.056971 ETH
--- USD Fiat val --- EUR
OMG / USDT
6.529449 USDT

-12.9471% in the last 12 hours

11,527.8 OMG Vol. 89,402.3 USDT
6.694377 USDT L / H 8.781372 USDT
--- USD Fiat val --- EUR
MUSIC / BTC
0.004040 mBTC

1.2531% in the last 12 hours

6,699,467 MUSIC Vol. 26.75784 BTC
0.000004 BTC L / H 0.000004 BTC
0.016194 USD Fiat val 0.011989 EUR
TAAS / ETH
0.013405 ETH

9.2283% in the last 12 hours

28,791.9 TAAS Vol. 364.5064 ETH
0.011939 ETH L / H 0.013964 ETH
--- USD Fiat val --- EUR
DASH / ETH
0.756286 ETH

-2.3996% in the last 12 hours

467.0115 DASH Vol. 364.4146 ETH
0.747722 ETH L / H 0.808267 ETH
--- USD Fiat val --- EUR
PTC / BTC
0.003760 mBTC

-9.8321% in the last 12 hours

6,371,305 PTC Vol. 25.99285 BTC
0.000004 BTC L / H 0.000005 BTC
0.015071 USD Fiat val 0.011158 EUR
BAT / USDT
0.207513 USDT

-8.6837% in the last 12 hours

365,425 BAT Vol. 85,304.9 USDT
0.208239 USDT L / H 0.269819 USDT
--- USD Fiat val --- EUR
GUP / ETH
0.779970 mETH

-15.9461% in the last 12 hours

398,203 GUP Vol. 350.3719 ETH
0.000783 ETH L / H 0.000958 ETH
--- USD Fiat val --- EUR
ANT / ETH
0.008043 ETH

4.4425% in the last 12 hours

43,875.2 ANT Vol. 350.2272 ETH
0.007672 ETH L / H 0.008247 ETH
--- USD Fiat val --- EUR
RADS / BTC
0.001289 BTC

6.2664% in the last 12 hours

20,739.1 RADS Vol. 25.25542 BTC
0.001180 BTC L / H 0.001299 BTC
5.167981 USD Fiat val 3.826150 EUR
NLC2 / BTC
0.038480 mBTC

-7.2771% in the last 12 hours

602,676 NLC2 Vol. 24.61757 BTC
0.000036 BTC L / H 0.000046 BTC
0.154239 USD Fiat val 0.114192 EUR
MGO / USDT
1.069761 USDT

-8.9032% in the last 12 hours

75,140.0 MGO Vol. 81,863.6 USDT
0.915728 USDT L / H 1.210917 USDT
--- USD Fiat val --- EUR
BCAP / BTC
0.256050 mBTC

14.651% in the last 12 hours

104,604 BCAP Vol. 24.52840 BTC
0.000221 BTC L / H 0.000254 BTC
1.026325 USD Fiat val 0.759847 EUR
CANN / BTC
0.005290 mBTC

15.5022% in the last 12 hours

4,547,896 CANN Vol. 24.34999 BTC
0.000004 BTC L / H 0.000006 BTC
0.021204 USD Fiat val 0.015698 EUR
SYS / CNY
0.717700 CNY

3.7139% in the last 12 hours

930,216 SYS Vol. 644,266 CNY
0.663700 CNY L / H 0.724000 CNY
0.117260 USD Fiat val 0.086481 EUR
CRB / ETH
0.002730 ETH

-14.6738% in the last 12 hours

98,366.9 CRB Vol. 325.1757 ETH
0.002487 ETH L / H 0.004650 ETH
--- USD Fiat val --- EUR
PING / BTC
0.050720 mBTC

1.1366% in the last 12 hours

471,490 PING Vol. 23.46707 BTC
0.000050 BTC L / H 0.000052 BTC
0.203301 USD Fiat val 0.150515 EUR
YBC / BTC
1.389900 BTC

-7.34% in the last 12 hours

7.929188 YBC Vol. 23.22197 BTC
0.642196 BTC L / H 4.700000 BTC
5,571.14 USD Fiat val 4,124.63 EUR
NET / BTC
0.000240 mBTC

-4% in the last 12 hours

2,034,122 NET Vol. 22.99292 BTC
0.000000 BTC L / H 0.000000 BTC
0.000962 USD Fiat val 0.000712 EUR
EOS / USDT
1.367364 USDT

-6.7141% in the last 12 hours

52,039.5 EOS Vol. 76,368.5 USDT
1.350000 USDT L / H 1.544887 USDT
--- USD Fiat val --- EUR
ION / BTC
0.390010 mBTC

3.9112% in the last 12 hours

56,811.7 ION Vol. 22.68746 BTC
0.000375 BTC L / H 0.000410 BTC
1.563277 USD Fiat val 1.157383 EUR
SNT / USDT
0.052910 USDT

-6.6215% in the last 12 hours

1,299,552 SNT Vol. 75,190.1 USDT
0.053280 USDT L / H 0.062468 USDT
--- USD Fiat val --- EUR