Cryptocurrencies market prices

Filter markets All / BTC / ETH / LTC / XPM / DOGE / Fiat     Sort by Volume / Name / Top / Flop

BTC / USD
2,675.90 USD

4.5273% in the last 12 hours

78,916.4 BTC Vol. 205,660,695 USD
2,525.00 USD L / H 2,730.00 USD
2,675.90 USD Fiat val 1,981.12 EUR
ETH / BTC
0.074938 BTC

-4.4159% in the last 12 hours

425,676 ETH Vol. 33,042.1 BTC
0.074521 BTC L / H 0.079885 BTC
200.5264 USD Fiat val 148.4611 EUR
ETH / USD
202.5000 USD

0.8265% in the last 12 hours

369,644 ETH Vol. 74,736,638 USD
198.5600 USD L / H 206.8800 USD
202.5000 USD Fiat val 149.9223 EUR
BTC / USDT
2,684.79 USDT

4.668% in the last 12 hours

19,232.0 BTC Vol. 50,213,415 USDT
2,525.70 USDT L / H 2,740.59 USDT
--- USD Fiat val --- EUR
BTC / EUR
2,293.21 EUR

3.5307% in the last 12 hours

14,109.5 BTC Vol. 31,625,735 EUR
2,183.40 EUR L / H 2,335.26 EUR
3,097.43 USD Fiat val 2,293.21 EUR
BTC / CNY
18,308.0 CNY

4.6171% in the last 12 hours

12,669.9 BTC Vol. 225,449,675 CNY
17,300.0 CNY L / H 18,488.0 CNY
2,991.22 USD Fiat val 2,206.08 EUR
ETH / EUR
172.5900 EUR

-0.8673% in the last 12 hours

102,319 ETH Vol. 17,857,773 EUR
170.7127 EUR L / H 178.0005 EUR
233.1173 USD Fiat val 172.5900 EUR
LTC / BTC
0.015788 BTC

-2.3015% in the last 12 hours

459,616 LTC Vol. 7,355.31 BTC
0.015300 BTC L / H 0.016490 BTC
42.24730 USD Fiat val 31.27808 EUR
BTC / KRW
3,019,000 KRW

4.681% in the last 12 hours

6,848.21 BTC Vol. 20,244,249,136 KRW
2,863,500 KRW L / H 3,098,000 KRW
--- USD Fiat val --- EUR
LTC / USD
42.06000 USD

1.6679% in the last 12 hours

333,867 LTC Vol. 13,925,437 USD
40.81000 USD L / H 42.20000 USD
42.06000 USD Fiat val 31.13941 EUR
LTC / CNY
286.9500 CNY

0.8045% in the last 12 hours

379,783 LTC Vol. 108,513,587 CNY
280.0100 CNY L / H 290.5500 CNY
46.88275 USD Fiat val 34.57685 EUR
BTC / JPY
299,000 JPY

3.6665% in the last 12 hours

5,877.10 BTC Vol. 1,720,629,176 JPY
283,000 JPY L / H 301,592 JPY
--- USD Fiat val --- EUR
ETH / USDT
201.0000 USDT

0.849% in the last 12 hours

59,491.2 ETH Vol. 12,028,637 USDT
198.2305 USDT L / H 206.0000 USDT
--- USD Fiat val --- EUR
DASH / BTC
0.072760 BTC

-4.0743% in the last 12 hours

70,647.8 DASH Vol. 5,318.55 BTC
0.071866 BTC L / H 0.078010 BTC
194.6975 USD Fiat val 144.1456 EUR
ETH / KRW
227,000 KRW

0.265% in the last 12 hours

62,813.2 ETH Vol. 14,318,913,196 KRW
225,500 KRW L / H 231,000 KRW
--- USD Fiat val --- EUR
YBC / CNY
37.90000 CNY

-0.5249% in the last 12 hours

9,655.68 YBC Vol. 368,605 CNY
36.50000 CNY L / H 39.30000 CNY
6.192216 USD Fiat val 4.566868 EUR
XRP / BTC
0.063900 mBTC

-2.7397% in the last 12 hours

65,563,118 XRP Vol. 4,336.00 BTC
0.000062 BTC L / H 0.000068 BTC
0.170990 USD Fiat val 0.126594 EUR
STRAT / BTC
0.001791 BTC

-6.2304% in the last 12 hours

2,147,440 STRAT Vol. 4,141.62 BTC
0.001581 BTC L / H 0.002086 BTC
4.792537 USD Fiat val 3.548188 EUR
XMR / BTC
0.016510 BTC

-4.7371% in the last 12 hours

202,583 XMR Vol. 3,513.63 BTC
0.016500 BTC L / H 0.018267 BTC
44.17914 USD Fiat val 32.70833 EUR
EOS / BTC
0.733000 mBTC

2.805% in the last 12 hours

3,462,037 EOS Vol. 2,469.84 BTC
0.000684 BTC L / H 0.000900 BTC
1.961435 USD Fiat val 1.452162 EUR
ETC / BTC
0.005357 BTC

-5.6821% in the last 12 hours

444,393 ETC Vol. 2,456.22 BTC
0.005340 BTC L / H 0.005723 BTC
14.33544 USD Fiat val 10.61334 EUR
EOS / USD
1.934800 USD

6.1025% in the last 12 hours

2,914,008 EOS Vol. 5,373,836 USD
1.727000 USD L / H 1.989900 USD
1.934800 USD Fiat val 1.432442 EUR
XEM / BTC
0.063900 mBTC

-1.6923% in the last 12 hours

35,959,193 XEM Vol. 2,312.37 BTC
0.000061 BTC L / H 0.000069 BTC
0.170990 USD Fiat val 0.126594 EUR
DGB / BTC
0.006050 mBTC

-6.9231% in the last 12 hours

357,489,909 DGB Vol. 2,304.39 BTC
0.000006 BTC L / H 0.000007 BTC
0.016189 USD Fiat val 0.011986 EUR
LTC / USDT
41.91000 USDT

1.7421% in the last 12 hours

95,851.2 LTC Vol. 3,965,869 USDT
40.45901 USDT L / H 42.20000 USDT
--- USD Fiat val --- EUR
ZEC / BTC
0.068380 BTC

-5.0317% in the last 12 hours

24,771.4 ZEC Vol. 1,779.03 BTC
0.068145 BTC L / H 0.073835 BTC
182.9780 USD Fiat val 135.4690 EUR
ANS / BTC
0.002809 BTC

-4.1002% in the last 12 hours

524,958 ANS Vol. 1,527.90 BTC
0.002771 BTC L / H 0.003100 BTC
7.517888 USD Fiat val 5.565920 EUR
XMR / USD
44.17000 USD

-0.1131% in the last 12 hours

75,037.7 XMR Vol. 3,370,218 USD
43.86000 USD L / H 46.69000 USD
44.17000 USD Fiat val 32.70156 EUR
BTS / BTC
0.050040 mBTC

-4.5038% in the last 12 hours

27,790,763 BTS Vol. 1,434.87 BTC
0.000050 BTC L / H 0.000053 BTC
0.133902 USD Fiat val 0.099135 EUR
BTC / GBP
2,046.00 GBP

3.2812% in the last 12 hours

1,424.13 BTC Vol. 2,805,056 GBP
1,932.00 GBP L / H 2,059.00 GBP
--- USD Fiat val --- EUR
STR / BTC
0.006860 mBTC

-5.1176% in the last 12 hours

201,379,728 STR Vol. 1,418.28 BTC
0.000007 BTC L / H 0.000007 BTC
0.018357 USD Fiat val 0.013590 EUR
SC / BTC
0.003010 mBTC

-5.6426% in the last 12 hours

422,821,607 SC Vol. 1,365.15 BTC
0.000003 BTC L / H 0.000003 BTC
0.008054 USD Fiat val 0.005963 EUR
BTS / CNY
0.921300 CNY

0.9091% in the last 12 hours

25,231,628 BTS Vol. 23,466,184 CNY
0.892100 CNY L / H 0.959000 CNY
0.150525 USD Fiat val 0.111015 EUR
DASH / USD
195.0600 USD

1.5938% in the last 12 hours

15,076.2 DASH Vol. 2,933,530 USD
189.9900 USD L / H 199.5800 USD
195.0600 USD Fiat val 144.4140 EUR
ZEC / USD
183.2800 USD

-0.1974% in the last 12 hours

15,065.3 ZEC Vol. 2,809,212 USD
181.6000 USD L / H 191.0000 USD
183.2800 USD Fiat val 135.6926 EUR
XRP / KRW
194.0000 KRW

-0% in the last 12 hours

18,598,603 XRP Vol. 3,624,198,858 KRW
192.0000 KRW L / H 197.0000 KRW
--- USD Fiat val --- EUR
ETC / USD
14.40700 USD

0.1947% in the last 12 hours

177,568 ETC Vol. 2,576,950 USD
14.27900 USD L / H 14.84300 USD
14.40700 USD Fiat val 10.66632 EUR
XRP / USD
0.172000 USD

-1.1% in the last 12 hours

12,570,534 XRP Vol. 2,173,582 USD
0.170113 USD L / H 0.175984 USD
0.172000 USD Fiat val 0.127341 EUR
EOS / ETH
0.009510 ETH

5.0651% in the last 12 hours

1,309,343 EOS Vol. 11,938.0 ETH
0.008472 ETH L / H 0.009669 ETH
--- USD Fiat val --- EUR
EMC2 / BTC
0.020140 mBTC

-12.5109% in the last 12 hours

36,682,125 EMC2 Vol. 862.9052 BTC
0.000021 BTC L / H 0.000027 BTC
0.053893 USD Fiat val 0.039900 EUR
NXT / BTC
0.038670 mBTC

-4.1873% in the last 12 hours

20,986,599 NXT Vol. 852.5924 BTC
0.000039 BTC L / H 0.000043 BTC
0.103477 USD Fiat val 0.076610 EUR
OMG / BTC
0.493100 mBTC

-4.9647% in the last 12 hours

1,763,013 OMG Vol. 824.5664 BTC
0.000482 BTC L / H 0.000537 BTC
1.319486 USD Fiat val 0.976891 EUR
FCT / BTC
0.006662 BTC

-4.7435% in the last 12 hours

115,818 FCT Vol. 802.2023 BTC
0.006469 BTC L / H 0.007370 BTC
17.82741 USD Fiat val 13.19864 EUR
LTC / EUR
36.33598 EUR

0.7095% in the last 12 hours

50,712.9 LTC Vol. 1,826,522 EUR
35.27405 EUR L / H 36.48703 EUR
49.07901 USD Fiat val 36.33598 EUR
SNT / ETH
0.276000 mETH

-1.9503% in the last 12 hours

34,605,769 SNT Vol. 9,682.93 ETH
0.000261 ETH L / H 0.000310 ETH
--- USD Fiat val --- EUR
BTC / GOLD
0.015052 GOLD

-4.5477% in the last 12 hours

709.8960 BTC Vol. 10.99433 GOLD
0.015052 GOLD L / H 0.015976 GOLD
--- USD Fiat val --- EUR
XRP / USDT
0.174000 USDT

1.0546% in the last 12 hours

8,901,961 XRP Vol. 1,534,879 USDT
0.168107 USDT L / H 0.175912 USDT
--- USD Fiat val --- EUR
IOT / USD
0.271100 USD

246130.6994% in the last 12 hours

5,759,133 IOT Vol. 1,603,617 USD
0.265500 USD L / H 0.284880 USD
0.271100 USD Fiat val 0.200711 EUR
IOT / BTC
0.101300 mBTC

-6.4808% in the last 12 hours

6,890,063 IOT Vol. 668.0876 BTC
0.000098 BTC L / H 0.000111 BTC
0.271069 USD Fiat val 0.200688 EUR
LSK / BTC
0.717470 mBTC

-6.5709% in the last 12 hours

840,704 LSK Vol. 634.7255 BTC
0.000717 BTC L / H 0.000779 BTC
1.919878 USD Fiat val 1.421395 EUR
STEEM / BTC
0.458030 mBTC

-3.8237% in the last 12 hours

1,258,335 STEEM Vol. 625.0827 BTC
0.000450 BTC L / H 0.000515 BTC
1.225642 USD Fiat val 0.907413 EUR
EOS / EUR
1.655040 EUR

4.8835% in the last 12 hours

813,361 EOS Vol. 1,293,953 EUR
1.483010 EUR L / H 1.690000 EUR
2.235463 USD Fiat val 1.655040 EUR
WAVES / BTC
0.001011 BTC

-3.6838% in the last 12 hours

557,055 WAVES Vol. 589.8935 BTC
0.000998 BTC L / H 0.001114 BTC
2.706191 USD Fiat val 2.003547 EUR
DOGE / BTC
0.000670 mBTC

-4.2857% in the last 12 hours

839,176,278 DOGE Vol. 576.3080 BTC
0.000001 BTC L / H 0.000001 BTC
0.001793 USD Fiat val 0.001327 EUR
ICN / BTC
0.001149 BTC

-6.3188% in the last 12 hours

493,774 ICN Vol. 575.3734 BTC
0.001100 BTC L / H 0.001323 BTC
3.074609 USD Fiat val 2.276308 EUR
MEC / CNY
1.398000 CNY

0% in the last 12 hours

7,499,624 MEC Vol. 10,786,824 CNY
1.345000 CNY L / H 1.501000 CNY
0.228409 USD Fiat val 0.168456 EUR
GNT / BTC
0.090790 mBTC

-5.5943% in the last 12 hours

5,779,910 GNT Vol. 546.1756 BTC
0.000088 BTC L / H 0.000100 BTC
0.242945 USD Fiat val 0.179866 EUR
ETC / USDT
14.48140 USDT

1.0213% in the last 12 hours

81,294.5 ETC Vol. 1,178,233 USDT
14.28700 USDT L / H 14.75000 USDT
--- USD Fiat val --- EUR
LBC / BTC
0.140210 mBTC

-7.4216% in the last 12 hours

3,369,899 LBC Vol. 507.5930 BTC
0.000136 BTC L / H 0.000163 BTC
0.375188 USD Fiat val 0.277773 EUR
ADX / ETH
0.637000 mETH

5.2875% in the last 12 hours

10,452,425 ADX Vol. 6,565.25 ETH
0.000561 ETH L / H 0.000659 ETH
--- USD Fiat val --- EUR
BTC / PLN
9,630.10 PLN

3.0398% in the last 12 hours

486.3287 BTC Vol. 4,541,397 PLN
9,100.01 PLN L / H 9,795.96 PLN
--- USD Fiat val --- EUR
BTC / CAD
3,431.29 CAD

3.4578% in the last 12 hours

484.7839 BTC Vol. 1,641,748 CAD
3,240.48 CAD L / H 3,509.99 CAD
--- USD Fiat val --- EUR
BNT / BTC
0.754000 mBTC

-1.1588% in the last 12 hours

648,160 BNT Vol. 484.3083 BTC
0.000721 BTC L / H 0.000789 BTC
2.017629 USD Fiat val 1.493765 EUR
XRP / EUR
0.147496 EUR

-0.8827% in the last 12 hours

7,372,310 XRP Vol. 1,101,230 EUR
0.146915 EUR L / H 0.151931 EUR
0.199223 USD Fiat val 0.147496 EUR
DASH / USDT
195.1309 USDT

0.9194% in the last 12 hours

5,419.11 DASH Vol. 1,053,042 USDT
190.8562 USDT L / H 199.5949 USDT
--- USD Fiat val --- EUR
NXT / USDT
0.103481 USDT

-0.6585% in the last 12 hours

8,899,012 NXT Vol. 939,751 USDT
0.100120 USDT L / H 0.109700 USDT
--- USD Fiat val --- EUR
BTC / THB
90,199.0 THB

4.5616% in the last 12 hours

419.4499 BTC Vol. 36,270,403 THB
84,303.0 THB L / H 88,500.0 THB
--- USD Fiat val --- EUR
DCT / BTC
0.367000 mBTC

-3.4236% in the last 12 hours

1,213,487 DCT Vol. 416.5439 BTC
0.000310 BTC L / H 0.000401 BTC
0.982055 USD Fiat val 0.727071 EUR
BTC / IDR
35,300,000 IDR

3.8235% in the last 12 hours

416.2423 BTC Vol. 14,395,588,025 IDR
33,771,100 IDR L / H 35,800,000 IDR
--- USD Fiat val --- EUR
ICN / ETH
0.015500 ETH

-1.211% in the last 12 hours

324,506 ICN Vol. 5,218.85 ETH
0.014860 ETH L / H 0.017000 ETH
--- USD Fiat val --- EUR
ETH / AUD
257.8700 AUD

-1.1879% in the last 12 hours

5,171.63 ETH Vol. 1,335,761 AUD
251.2100 AUD L / H 269.5000 AUD
--- USD Fiat val --- EUR
CVC / BTC
0.059900 mBTC

-6.5668% in the last 12 hours

6,062,037 CVC Vol. 381.7554 BTC
0.000058 BTC L / H 0.000067 BTC
0.160286 USD Fiat val 0.118669 EUR
SNT / CNY
0.389000 CNY

-0.2564% in the last 12 hours

17,899,318 SNT Vol. 7,069,771 CNY
0.380000 CNY L / H 0.410000 CNY
0.063556 USD Fiat val 0.046874 EUR
XMR / USDT
44.32020 USDT

-0.028% in the last 12 hours

18,168.7 XMR Vol. 819,867 USDT
43.80000 USDT L / H 46.55000 USDT
--- USD Fiat val --- EUR
GAME / BTC
0.788000 mBTC

-1.4963% in the last 12 hours

461,236 GAME Vol. 370.0185 BTC
0.000780 BTC L / H 0.000820 BTC
2.108609 USD Fiat val 1.561123 EUR
ETH / CAD
260.0000 CAD

0.2854% in the last 12 hours

4,753.26 ETH Vol. 1,247,189 CAD
257.0000 CAD L / H 267.6900 CAD
--- USD Fiat val --- EUR
EOS / CNY
13.37700 CNY

5.6218% in the last 12 hours

477,443 EOS Vol. 6,093,107 CNY
12.15000 CNY L / H 13.61000 CNY
2.185574 USD Fiat val 1.611899 EUR
XCN / CNY
0.118600 CNY

0.0844% in the last 12 hours

55,996,747 XCN Vol. 6,748,528 CNY
0.114600 CNY L / H 0.126500 CNY
0.019377 USD Fiat val 0.014291 EUR
GNO / BTC
0.089108 BTC

13.5426% in the last 12 hours

4,356.49 GNO Vol. 347.1097 BTC
0.075106 BTC L / H 0.090700 BTC
238.4441 USD Fiat val 176.5337 EUR
ETC / KRW
16,230.0 KRW

-0.1231% in the last 12 hours

64,203.2 ETC Vol. 1,050,488,772 KRW
16,190.0 KRW L / H 16,460.0 KRW
--- USD Fiat val --- EUR
BTC / ZAR
36,645.0 ZAR

3.3651% in the last 12 hours

344.4065 BTC Vol. 12,168,134 ZAR
34,550.0 ZAR L / H 36,600.0 ZAR
--- USD Fiat val --- EUR
MAID / BTC
0.126480 mBTC

-2.43% in the last 12 hours

2,615,906 MAID Vol. 341.0557 BTC
0.000124 BTC L / H 0.000136 BTC
0.338448 USD Fiat val 0.250572 EUR
BAT / BTC
0.040660 mBTC

-10.0442% in the last 12 hours

8,005,742 BAT Vol. 340.2630 BTC
0.000038 BTC L / H 0.000047 BTC
0.108802 USD Fiat val 0.080552 EUR
NXT / CNY
0.720000 CNY

-0.4838% in the last 12 hours

8,746,264 NXT Vol. 6,435,226 CNY
0.712000 CNY L / H 0.759000 CNY
0.117636 USD Fiat val 0.086758 EUR
GBYTE / BTC
0.149280 BTC

-19.0838% in the last 12 hours

2,063.09 GBYTE Vol. 338.7029 BTC
0.144500 BTC L / H 0.188600 BTC
399.4589 USD Fiat val 295.7421 EUR
BTC / AUD
3,424.94 AUD

5.124% in the last 12 hours

329.1626 BTC Vol. 1,112,026 AUD
3,220.66 AUD L / H 3,546.99 AUD
--- USD Fiat val --- EUR
XMR / EUR
38.14000 EUR

-0.8632% in the last 12 hours

19,137.1 XMR Vol. 751,150 EUR
37.94162 EUR L / H 40.40507 EUR
51.51570 USD Fiat val 38.14000 EUR
MTL / BTC
0.001458 BTC

-11.0501% in the last 12 hours

199,687 MTL Vol. 315.0627 BTC
0.001410 BTC L / H 0.001724 BTC
3.901141 USD Fiat val 2.888237 EUR
STR / USDT
0.018357 USDT

-0.7739% in the last 12 hours

37,318,954 STR Vol. 691,400 USDT
0.017980 USDT L / H 0.019500 USDT
--- USD Fiat val --- EUR
ICO / CNY
3.060000 CNY

18.0556% in the last 12 hours

1,665,245 ICO Vol. 4,588,825 CNY
2.560000 CNY L / H 3.447000 CNY
0.499952 USD Fiat val 0.368723 EUR
ETH / CNY
1,395.00 CNY

0.6857% in the last 12 hours

3,953.08 ETH Vol. 5,518,798 CNY
1,372.33 CNY L / H 1,414.99 CNY
227.9193 USD Fiat val 168.0945 EUR
BTC / MXN
46,699.4 MXN

4.9424% in the last 12 hours

294.2151 BTC Vol. 13,342,596 MXN
44,000.0 MXN L / H 46,500.0 MXN
--- USD Fiat val --- EUR
QTUM / CNY
40.80000 CNY

-0.9709% in the last 12 hours

132,259 QTUM Vol. 5,536,366 CNY
40.59000 CNY L / H 43.00000 CNY
6.666026 USD Fiat val 4.916311 EUR
ZEC / USDT
182.6636 USDT

-0.8341% in the last 12 hours

3,281.17 ZEC Vol. 612,277 USDT
182.0000 USDT L / H 190.0918 USDT
--- USD Fiat val --- EUR
TMC / CNY
9.86000 CNY

1.0557% in the last 12 hours

272,844 TMC Vol. 2,660,712 CNY
9.400000 CNY L / H 10.16700 CNY
1.610956 USD Fiat val 1.188109 EUR
USDT / USD
0.999800 USD

-0.01% in the last 12 hours

619,212 USDT Vol. 618,019 USD
0.991800 USD L / H 1.000300 USD
0.999800 USD Fiat val 0.740209 EUR
PIVX / BTC
0.798330 mBTC

-7.5718% in the last 12 hours

314,158 PIVX Vol. 262.9481 BTC
0.000780 BTC L / H 0.000865 BTC
2.136251 USD Fiat val 1.581588 EUR
SYS / BTC
0.038210 mBTC

-7.4818% in the last 12 hours

6,425,543 SYS Vol. 261.7841 BTC
0.000037 BTC L / H 0.000045 BTC
0.102246 USD Fiat val 0.075699 EUR
SIGMA / ETH
0.001200 ETH

-9.0909% in the last 12 hours

2,453,825 SIGMA Vol. 3,459.97 ETH
0.001000 ETH L / H 0.001630 ETH
--- USD Fiat val --- EUR
REP / BTC
0.006720 BTC

-4.3551% in the last 12 hours

37,832.3 REP Vol. 259.3042 BTC
0.006662 BTC L / H 0.007240 BTC
17.98207 USD Fiat val 13.31315 EUR
XDN / BTC
0.000860 mBTC

-1.1494% in the last 12 hours

299,203,375 XDN Vol. 259.2877 BTC
0.000001 BTC L / H 0.000001 BTC
0.002301 USD Fiat val 0.001704 EUR
ETC / EUR
12.34339 EUR

-1.5618% in the last 12 hours

47,053.2 ETC Vol. 586,728 EUR
12.29000 EUR L / H 12.71764 EUR
16.67222 USD Fiat val 12.34339 EUR
BLOCK / BTC
0.004100 BTC

-3.4722% in the last 12 hours

58,601.2 BLOCK Vol. 247.3929 BTC
0.003707 BTC L / H 0.004749 BTC
10.97124 USD Fiat val 8.122635 EUR
DOGE / CNY
0.012220 CNY

1.3267% in the last 12 hours

358,657,793 DOGE Vol. 4,403,212 CNY
0.011960 CNY L / H 0.012520 CNY
0.001997 USD Fiat val 0.001472 EUR
PAY / BTC
0.346000 mBTC

-6.489% in the last 12 hours

670,062 PAY Vol. 238.6771 BTC
0.000346 BTC L / H 0.000385 BTC
0.925861 USD Fiat val 0.685468 EUR
QRL / BTC
0.095300 mBTC

-48.2908% in the last 12 hours

1,802,350 QRL Vol. 218.8666 BTC
0.000072 BTC L / H 0.000199 BTC
0.255013 USD Fiat val 0.188801 EUR
MAID / USD
0.339787 USD

1.7466% in the last 12 hours

1,471,063 MAID Vol. 499,301 USD
0.314061 USD L / H 0.348296 USD
0.339787 USD Fiat val 0.251564 EUR
DCR / BTC
0.009222 BTC

-6.1936% in the last 12 hours

22,120.5 DCR Vol. 213.0027 BTC
0.009140 BTC L / H 0.010097 BTC
24.67683 USD Fiat val 18.26966 EUR
ARDR / BTC
0.040800 mBTC

-4.606% in the last 12 hours

4,807,796 ARDR Vol. 208.6986 BTC
0.000041 BTC L / H 0.000045 BTC
0.109177 USD Fiat val 0.080830 EUR
GNO / ETH
1.193100 ETH

19.3335% in the last 12 hours

2,645.26 GNO Vol. 2,729.42 ETH
0.980252 ETH L / H 1.200000 ETH
--- USD Fiat val --- EUR
XEL / BTC
0.084800 mBTC

-6.5668% in the last 12 hours

2,263,273 XEL Vol. 195.1586 BTC
0.000080 BTC L / H 0.000096 BTC
0.226916 USD Fiat val 0.167999 EUR
XEM / USD
0.168849 USD

1.9872% in the last 12 hours

2,628,917 XEM Vol. 433,440 USD
0.156096 USD L / H 0.177230 USD
0.168849 USD Fiat val 0.125009 EUR
SNT / BTC
0.020830 mBTC

-7.4222% in the last 12 hours

8,370,270 SNT Vol. 185.4200 BTC
0.000021 BTC L / H 0.000023 BTC
0.055739 USD Fiat val 0.041267 EUR
BCN / USD
0.001250 USD

4.7779% in the last 12 hours

353,109,680 BCN Vol. 425,980 USD
0.001002 USD L / H 0.001277 USD
0.001250 USD Fiat val 0.000925 EUR
ZEC / EUR
158.1930 EUR

-1.3944% in the last 12 hours

2,623.40 ZEC Vol. 426,334 EUR
157.1822 EUR L / H 165.6751 EUR
213.6713 USD Fiat val 158.1930 EUR
IOT / ETH
0.001344 ETH

-3.1979% in the last 12 hours

1,736,521 IOT Vol. 2,394.34 ETH
0.001314 ETH L / H 0.001420 ETH
--- USD Fiat val --- EUR
POT / BTC
0.037580 mBTC

-3.6163% in the last 12 hours

4,614,313 POT Vol. 179.3015 BTC
0.000037 BTC L / H 0.000041 BTC
0.100560 USD Fiat val 0.074451 EUR
DICE / ETH
0.027800 ETH

6.9724% in the last 12 hours

91,199.7 DICE Vol. 2,305.01 ETH
0.023101 ETH L / H 0.027900 ETH
--- USD Fiat val --- EUR
XVG / BTC
0.001080 mBTC

-3.5714% in the last 12 hours

147,642,329 XVG Vol. 164.7930 BTC
0.000001 BTC L / H 0.000001 BTC
0.002890 USD Fiat val 0.002140 EUR
CLAM / BTC
0.001260 BTC

-11.341% in the last 12 hours

126,364 CLAM Vol. 163.8988 BTC
0.001112 BTC L / H 0.001481 BTC
3.371714 USD Fiat val 2.496272 EUR
ZCC / CNY
0.409000 CNY

0% in the last 12 hours

5,833,699 ZCC Vol. 2,414,272 CNY
0.389000 CNY L / H 0.446000 CNY
0.066824 USD Fiat val 0.049284 EUR
BTC / RUR
155,372 RUR

2.7112% in the last 12 hours

158.1167 BTC Vol. 24,579,795 RUR
150,000 RUR L / H 157,250 RUR
4,816.69 USD Fiat val 3,552.40 EUR
BCN / BTC
0.000530 mBTC

-5.3571% in the last 12 hours

303,012,216 BCN Vol. 155.8681 BTC
0.000001 BTC L / H 0.000001 BTC
0.001418 USD Fiat val 0.001050 EUR
DASH / EUR
169.3683 EUR

0.2304% in the last 12 hours

2,106.49 DASH Vol. 356,677 EUR
163.0166 EUR L / H 173.0500 EUR
228.7657 USD Fiat val 169.3683 EUR
VRC / BTC
0.090560 mBTC

-5.2323% in the last 12 hours

1,511,528 VRC Vol. 150.5408 BTC
0.000090 BTC L / H 0.000113 BTC
0.242330 USD Fiat val 0.179410 EUR
FUN / BTC
0.004060 mBTC

-5.5814% in the last 12 hours

35,757,205 FUN Vol. 150.2997 BTC
0.000004 BTC L / H 0.000004 BTC
0.010864 USD Fiat val 0.008043 EUR
ETC / CNY
99.00000 CNY

-0.5415% in the last 12 hours

27,894.4 ETC Vol. 2,782,875 CNY
98.00000 CNY L / H 101.0300 CNY
16.17492 USD Fiat val 11.92928 EUR
ETC / ETH
0.071500 ETH

-0.3873% in the last 12 hours

27,712.9 ETC Vol. 1,981.37 ETH
0.070707 ETH L / H 0.072376 ETH
--- USD Fiat val --- EUR
OMG / ETH
0.006600 ETH

0.4404% in the last 12 hours

289,745 OMG Vol. 1,919.86 ETH
0.006062 ETH L / H 0.006884 ETH
--- USD Fiat val --- EUR
XLM / BTC
0.006810 mBTC

-5.9392% in the last 12 hours

19,415,002 XLM Vol. 137.6346 BTC
0.000007 BTC L / H 0.000007 BTC
0.018223 USD Fiat val 0.013491 EUR
XEM / CNY
1.135000 CNY

1.739% in the last 12 hours

2,141,296 XEM Vol. 2,431,691 CNY
1.070000 CNY L / H 1.179000 CNY
0.185440 USD Fiat val 0.136765 EUR
BTC / HKD
20,950.0 HKD

6.8872% in the last 12 hours

134.3943 BTC Vol. 2,716,916 HKD
19,500.0 HKD L / H 21,299.0 HKD
--- USD Fiat val --- EUR
NXT / USD
0.104840 USD

2.7239% in the last 12 hours

2,934,579 NXT Vol. 310,540 USD
0.100880 USD L / H 0.110180 USD
0.104840 USD Fiat val 0.077619 EUR
ARDR / CNY
0.762900 CNY

-0.4697% in the last 12 hours

3,030,609 ARDR Vol. 2,371,826 CNY
0.753500 CNY L / H 0.821800 CNY
0.124645 USD Fiat val 0.091928 EUR
HMQ / BTC
0.065420 mBTC

-7.8592% in the last 12 hours

1,738,644 HMQ Vol. 120.4975 BTC
0.000062 BTC L / H 0.000075 BTC
0.175057 USD Fiat val 0.129605 EUR
SYNX / BTC
0.081080 mBTC

-12.7234% in the last 12 hours

1,325,134 SYNX Vol. 118.0031 BTC
0.000080 BTC L / H 0.000100 BTC
0.216962 USD Fiat val 0.160629 EUR
VOX / BTC
0.021460 mBTC

-10.695% in the last 12 hours

4,837,274 VOX Vol. 115.8258 BTC
0.000021 BTC L / H 0.000026 BTC
0.057425 USD Fiat val 0.042515 EUR
ETH / THB
6,900.00 THB

1.1729% in the last 12 hours

1,505.09 ETH Vol. 10,325,081 THB
6,770.21 THB L / H 6,999.00 THB
--- USD Fiat val --- EUR
XLM / CNY
0.126200 CNY

-0.7862% in the last 12 hours

16,280,405 XLM Vol. 2,073,369 CNY
0.122400 CNY L / H 0.131100 CNY
0.020619 USD Fiat val 0.015207 EUR
MGO / BTC
0.309210 mBTC

-5.5155% in the last 12 hours

359,284 MGO Vol. 110.8777 BTC
0.000280 BTC L / H 0.000341 BTC
0.827415 USD Fiat val 0.612582 EUR
QTUM / BTC
0.002218 BTC

-6.0059% in the last 12 hours

46,236.8 QTUM Vol. 108.2538 BTC
0.002202 BTC L / H 0.002450 BTC
5.935895 USD Fiat val 4.394681 EUR
OK / BTC
0.032060 mBTC

-8.4% in the last 12 hours

2,933,019 OK Vol. 105.2092 BTC
0.000029 BTC L / H 0.000042 BTC
0.085789 USD Fiat val 0.063515 EUR
VTC / BTC
0.182250 mBTC

-7.0153% in the last 12 hours

556,109 VTC Vol. 105.0107 BTC
0.000180 BTC L / H 0.000198 BTC
0.487683 USD Fiat val 0.361059 EUR
EDG / BTC
0.160480 mBTC

-7.467% in the last 12 hours

610,846 EDG Vol. 104.0345 BTC
0.000156 BTC L / H 0.000179 BTC
0.429428 USD Fiat val 0.317930 EUR
MCAP / BTC
0.860000 mBTC

5.9126% in the last 12 hours

125,289 MCAP Vol. 103.3157 BTC
0.000780 BTC L / H 0.000910 BTC
2.301274 USD Fiat val 1.703764 EUR
LTC / ETH
0.209600 ETH

2.3104% in the last 12 hours

6,484.92 LTC Vol. 1,334.93 ETH
0.202000 ETH L / H 0.209100 ETH
--- USD Fiat val --- EUR
AMP / BTC
0.082460 mBTC

-7.8659% in the last 12 hours

1,132,580 AMP Vol. 99.6939 BTC
0.000081 BTC L / H 0.000093 BTC
0.220655 USD Fiat val 0.163363 EUR
XDN / USD
0.002306 USD

4.8182% in the last 12 hours

102,437,440 XDN Vol. 228,957 USD
0.002130 USD L / H 0.002367 USD
0.002306 USD Fiat val 0.001707 EUR
CHC / BTC
0.272010 mBTC

6.7124% in the last 12 hours

375,806 CHC Vol. 98.85906 BTC
0.000230 BTC L / H 0.000315 BTC
0.727872 USD Fiat val 0.538885 EUR
BAT / CNY
0.741000 CNY

-5.9645% in the last 12 hours

2,354,970 BAT Vol. 1,823,622 CNY
0.710000 CNY L / H 0.834000 CNY
0.121067 USD Fiat val 0.089289 EUR
CRAVE / BTC
0.949990 mBTC

-21.4332% in the last 12 hours

76,927.6 CRAVE Vol. 91.13176 BTC
0.000810 BTC L / H 0.001700 BTC
2.542078 USD Fiat val 1.882045 EUR
PAY / ETH
0.004577 ETH

-4.1268% in the last 12 hours

253,028 PAY Vol. 1,194.98 ETH
0.004510 ETH L / H 0.004845 ETH
--- USD Fiat val --- EUR
VIA / BTC
0.322520 mBTC

-7.0414% in the last 12 hours

260,883 VIA Vol. 89.15812 BTC
0.000322 BTC L / H 0.000355 BTC
0.863031 USD Fiat val 0.638951 EUR
GNT / ETH
0.001211 ETH

-1.5857% in the last 12 hours

951,280 GNT Vol. 1,163.13 ETH
0.001190 ETH L / H 0.001260 ETH
--- USD Fiat val --- EUR
UBQ / BTC
0.383230 mBTC

-13.4921% in the last 12 hours

202,071 UBQ Vol. 86.52962 BTC
0.000380 BTC L / H 0.000463 BTC
1.025485 USD Fiat val 0.759225 EUR
REP / EUR
15.59492 EUR

-1.0709% in the last 12 hours

12,600.0 REP Vol. 198,886 EUR
15.40000 EUR L / H 15.99380 EUR
21.06406 USD Fiat val 15.59492 EUR
GNO / USD
210.0000 USD

5% in the last 12 hours

965.3118 GNO Vol. 193,784 USD
194.7444 USD L / H 209.5000 USD
210.0000 USD Fiat val 155.4749 EUR
EB3 / BTC
0.133630 mBTC

5.6949% in the last 12 hours

667,100 EB3 Vol. 83.41521 BTC
0.000109 BTC L / H 0.000136 BTC
0.357581 USD Fiat val 0.264737 EUR
REP / USDT
17.92907 USDT

-0.2851% in the last 12 hours

10,026.7 REP Vol. 181,626 USDT
17.75640 USDT L / H 18.52000 USDT
--- USD Fiat val --- EUR
RDD / BTC
0.000420 mBTC

-4.5455% in the last 12 hours

187,252,011 RDD Vol. 82.43315 BTC
0.000000 BTC L / H 0.000000 BTC
0.001124 USD Fiat val 0.000832 EUR
XTZ / ETH
0.007281 ETH

0.1238% in the last 12 hours

148,936 XTZ Vol. 1,078.48 ETH
0.007050 ETH L / H 0.007482 ETH
--- USD Fiat val --- EUR
REP / ETH
0.089422 ETH

-1.2371% in the last 12 hours

11,785.3 REP Vol. 1,062.75 ETH
0.087000 ETH L / H 0.091200 ETH
--- USD Fiat val --- EUR
XRP / CNY
1.167600 CNY

-1.0257% in the last 12 hours

1,217,397 XRP Vol. 1,438,094 CNY
1.150000 CNY L / H 1.200000 CNY
0.190766 USD Fiat val 0.140693 EUR
SNGLS / BTC
0.037630 mBTC

-8.1074% in the last 12 hours

1,939,655 SNGLS Vol. 77.64139 BTC
0.000037 BTC L / H 0.000043 BTC
0.100694 USD Fiat val 0.074550 EUR
VSL / BTC
0.382940 mBTC

7.7248% in the last 12 hours

199,273 VSL Vol. 77.37357 BTC
0.000341 BTC L / H 0.000430 BTC
1.024709 USD Fiat val 0.758650 EUR
XLM / EUR
0.015830 EUR

-1.9632% in the last 12 hours

11,184,436 XLM Vol. 180,811 EUR
0.015500 EUR L / H 0.016824 EUR
0.021382 USD Fiat val 0.015830 EUR
XTZ / USD
1.446290 USD

0.8451% in the last 12 hours

119,978 XTZ Vol. 174,739 USD
1.422350 USD L / H 1.531450 USD
1.446290 USD Fiat val 1.070771 EUR
ARK / BTC
0.175270 mBTC

-3.0747% in the last 12 hours

413,968 ARK Vol. 74.90027 BTC
0.000170 BTC L / H 0.000190 BTC
0.469005 USD Fiat val 0.347231 EUR
ANT / BTC
0.605600 mBTC

-9.2122% in the last 12 hours

113,467 ANT Vol. 73.50856 BTC
0.000600 BTC L / H 0.000708 BTC
1.620525 USD Fiat val 1.199767 EUR
COVAL / BTC
0.002020 mBTC

-8.5973% in the last 12 hours

33,242,324 COVAL Vol. 72.23451 BTC
0.000002 BTC L / H 0.000003 BTC
0.005405 USD Fiat val 0.004002 EUR
UBIQ / BTC
0.000670 mBTC

-4.2857% in the last 12 hours

83,964,031 UBIQ Vol. 70.98299 BTC
0.000000 BTC L / H 0.000001 BTC
0.001793 USD Fiat val 0.001327 EUR
ETH / MXN
3,510.00 MXN

0.0855% in the last 12 hours

939.4025 ETH Vol. 3,339,329 MXN
3,500.00 MXN L / H 3,627.93 MXN
--- USD Fiat val --- EUR
TAG / CNY
2.700000 CNY

-2.5271% in the last 12 hours

480,012 TAG Vol. 1,335,639 CNY
2.670000 CNY L / H 2.900000 CNY
0.441134 USD Fiat val 0.325344 EUR
ETH / GBP
158.0000 GBP

1.2823% in the last 12 hours

883.3536 ETH Vol. 140,138 GBP
154.0000 GBP L / H 162.0000 GBP
--- USD Fiat val --- EUR
ROUND / BTC
0.015110 mBTC

-1.6916% in the last 12 hours

4,215,911 ROUND Vol. 65.78594 BTC
0.000015 BTC L / H 0.000018 BTC
0.040433 USD Fiat val 0.029935 EUR
CVC / ETH
0.800050 mETH

-2.4329% in the last 12 hours

1,064,006 CVC Vol. 866.9285 ETH
0.000800 ETH L / H 0.000847 ETH
--- USD Fiat val --- EUR
XTZ / BTC
0.550000 mBTC

-2.9982% in the last 12 hours

114,011 XTZ Vol. 64.31236 BTC
0.000546 BTC L / H 0.000598 BTC
1.471745 USD Fiat val 1.089616 EUR
LTC / CAD
55.90000 CAD

4.3494% in the last 12 hours

4,049.98 LTC Vol. 225,181 CAD
53.56000 CAD L / H 58.00000 CAD
--- USD Fiat val --- EUR
BTC / SGD
3,647.79 SGD

4.3985% in the last 12 hours

63.67675 BTC Vol. 225,389 SGD
3,475.87 SGD L / H 3,675.00 SGD
--- USD Fiat val --- EUR
SEC / BTC
0.002290 mBTC

-8.7649% in the last 12 hours

25,746,572 SEC Vol. 63.36867 BTC
0.000002 BTC L / H 0.000003 BTC
0.006128 USD Fiat val 0.004537 EUR
NBT / BTC
0.370190 mBTC

-3.1246% in the last 12 hours

163,899 NBT Vol. 63.36025 BTC
0.000365 BTC L / H 0.000390 BTC
0.990591 USD Fiat val 0.733391 EUR
BURST / BTC
0.003140 mBTC

-11.0482% in the last 12 hours

18,813,388 BURST Vol. 62.84461 BTC
0.000003 BTC L / H 0.000004 BTC
0.008402 USD Fiat val 0.006221 EUR
BAT / ETH
0.539060 mETH

-6.0691% in the last 12 hours

1,442,163 BAT Vol. 804.7910 ETH
0.000510 ETH L / H 0.000596 ETH
--- USD Fiat val --- EUR
RIC / CNY
0.597000 CNY

0.3361% in the last 12 hours

2,027,540 RIC Vol. 1,221,830 CNY
0.570000 CNY L / H 0.640000 CNY
0.097540 USD Fiat val 0.071937 EUR
GRC / BTC
0.012520 mBTC

-4.0613% in the last 12 hours

4,452,916 GRC Vol. 59.87837 BTC
0.000012 BTC L / H 0.000014 BTC
0.033502 USD Fiat val 0.024804 EUR
CFI / BTC
0.032490 mBTC

-11.2052% in the last 12 hours

1,694,566 CFI Vol. 59.76032 BTC
0.000030 BTC L / H 0.000038 BTC
0.086940 USD Fiat val 0.064367 EUR
ETP / CNY
16.03000 CNY

1.7778% in the last 12 hours

70,291.0 ETP Vol. 1,111,960 CNY
15.00000 CNY L / H 16.28000 CNY
2.619029 USD Fiat val 1.931580 EUR
DASH / CNY
1,327.80 CNY

2.0584% in the last 12 hours

806.8316 DASH Vol. 1,065,506 CNY
1,299.80 CNY L / H 1,358.00 CNY
216.9399 USD Fiat val 159.9970 EUR
KMD / BTC
0.330000 mBTC

-10.3407% in the last 12 hours

166,347 KMD Vol. 58.88639 BTC
0.000330 BTC L / H 0.000382 BTC
0.883047 USD Fiat val 0.653770 EUR
OMNI / BTC
0.013032 BTC

-4.9343% in the last 12 hours

4,307.68 OMNI Vol. 58.68674 BTC
0.012640 BTC L / H 0.014600 BTC
34.87190 USD Fiat val 25.81765 EUR
QRK / CNY
0.214000 CNY

-0.14% in the last 12 hours

4,896,046 QRK Vol. 1,072,654 CNY
0.206000 CNY L / H 0.229000 CNY
0.034964 USD Fiat val 0.025787 EUR
BLK / CNY
1.682000 CNY

-1.6949% in the last 12 hours

629,127 BLK Vol. 1,065,670 CNY
1.629000 CNY L / H 1.750000 CNY
0.274810 USD Fiat val 0.202677 EUR
NMR / BTC
0.009782 BTC

-5.9877% in the last 12 hours

5,375.34 NMR Vol. 56.31783 BTC
0.009800 BTC L / H 0.010999 BTC
26.17573 USD Fiat val 19.37938 EUR
REP / USD
18.09853 USD

0.3373% in the last 12 hours

7,092.65 REP Vol. 128,533 USD
17.87135 USD L / H 18.64589 USD
18.09853 USD Fiat val 13.39937 EUR
PLBT / BTC
0.001650 BTC

-0.6024% in the last 12 hours

33,216.4 PLBT Vol. 54.66456 BTC
0.001498 BTC L / H 0.001730 BTC
4.415262 USD Fiat val 3.268869 EUR
ROCKET / BTC
0.003600 mBTC

6.1947% in the last 12 hours

15,496,766 ROCKET Vol. 53.77259 BTC
0.000003 BTC L / H 0.000004 BTC
0.009633 USD Fiat val 0.007132 EUR
PTOY / BTC
0.046720 mBTC

-12.3617% in the last 12 hours

1,016,783 PTOY Vol. 52.43376 BTC
0.000045 BTC L / H 0.000057 BTC
0.125018 USD Fiat val 0.092558 EUR
FAIR / BTC
0.107200 mBTC

-14.2331% in the last 12 hours

438,709 FAIR Vol. 50.81299 BTC
0.000097 BTC L / H 0.000136 BTC
0.286856 USD Fiat val 0.212376 EUR
SBD / BTC
0.329910 mBTC

-13.749% in the last 12 hours

143,636 SBD Vol. 50.51164 BTC
0.000312 BTC L / H 0.000370 BTC
0.882806 USD Fiat val 0.653592 EUR
SYS / CNY
0.700000 CNY

-2.8452% in the last 12 hours

1,337,975 SYS Vol. 985,218 CNY
0.700000 CNY L / H 0.780000 CNY
0.114368 USD Fiat val 0.084348 EUR
XLM / USD
0.018373 USD

-1.3901% in the last 12 hours

6,029,899 XLM Vol. 112,101 USD
0.017792 USD L / H 0.019269 USD
0.018373 USD Fiat val 0.013603 EUR
ADX / BTC
0.045500 mBTC

-6.05% in the last 12 hours

1,068,856 ADX Vol. 48.20082 BTC
0.000040 BTC L / H 0.000051 BTC
0.121753 USD Fiat val 0.090141 EUR
CLOAK / BTC
0.001589 BTC

-5.53% in the last 12 hours

27,904.1 CLOAK Vol. 46.33202 BTC
0.001539 BTC L / H 0.001870 BTC
4.251283 USD Fiat val 3.147466 EUR
TIME / BTC
0.005719 BTC

-2.2096% in the last 12 hours

7,937.70 TIME Vol. 46.14504 BTC
0.005500 BTC L / H 0.005969 BTC
15.30232 USD Fiat val 11.32918 EUR
HLB / CNY
0.170900 CNY

-0.4659% in the last 12 hours

9,010,796 HLB Vol. 1,580,376 CNY
0.163400 CNY L / H 0.188200 CNY
0.027922 USD Fiat val 0.020593 EUR
1ST / BTC
0.274160 mBTC

-7.9938% in the last 12 hours

158,985 1ST Vol. 45.84898 BTC
0.000266 BTC L / H 0.000302 BTC
0.733625 USD Fiat val 0.543144 EUR
ZEC / ETH
0.915001 ETH

0.229% in the last 12 hours

661.1644 ZEC Vol. 607.8070 ETH
0.908000 ETH L / H 0.938791 ETH
--- USD Fiat val --- EUR
WINGS / BTC
0.128320 mBTC

-1.7984% in the last 12 hours

349,148 WINGS Vol. 45.44851 BTC
0.000126 BTC L / H 0.000138 BTC
0.343371 USD Fiat val 0.254217 EUR
DGD / BTC
0.022485 BTC

-4.436% in the last 12 hours

1,990.07 DGD Vol. 45.24918 BTC
0.022100 BTC L / H 0.025395 BTC
60.16866 USD Fiat val 44.54628 EUR
SNM / BTC
0.017660 mBTC

-4.9004% in the last 12 hours

2,407,825 SNM Vol. 44.89632 BTC
0.000017 BTC L / H 0.000020 BTC
0.047256 USD Fiat val 0.034987 EUR
RADS / BTC
0.001338 BTC

-11.2988% in the last 12 hours

30,676.8 RADS Vol. 44.04827 BTC
0.001310 BTC L / H 0.001550 BTC
3.581505 USD Fiat val 2.651592 EUR
ETH / JPY
22,191.0 JPY

-1.6623% in the last 12 hours

583.5957 ETH Vol. 13,304,682 JPY
22,191.0 JPY L / H 23,438.1 JPY
--- USD Fiat val --- EUR
LTC / AUD
53.49000 AUD

-1.7992% in the last 12 hours

2,789.00 LTC Vol. 147,326 AUD
51.87000 AUD L / H 54.49000 AUD
--- USD Fiat val --- EUR
XCP / BTC
0.003245 BTC

-0.6679% in the last 12 hours

13,488.9 XCP Vol. 43.86686 BTC
0.003179 BTC L / H 0.003322 BTC
8.683884 USD Fiat val 6.429173 EUR
FUN / ETH
0.055000 mETH

1.9462% in the last 12 hours

10,473,252 FUN Vol. 576.7864 ETH
0.000052 ETH L / H 0.000057 ETH
--- USD Fiat val --- EUR
BCC / BTC
0.024150 BTC

-3.3986% in the last 12 hours

1,490.53 BCC Vol. 42.85685 BTC
0.024134 BTC L / H 0.025100 BTC
64.62387 USD Fiat val 47.84472 EUR
RISE / BTC
0.029890 mBTC

5.2094% in the last 12 hours

1,440,547 RISE Vol. 42.82851 BTC
0.000026 BTC L / H 0.000033 BTC
0.079983 USD Fiat val 0.059216 EUR
ICASH / BTC
0.008990 mBTC

4.0509% in the last 12 hours

4,449,971 ICASH Vol. 41.61230 BTC
0.000005 BTC L / H 0.000010 BTC
0.024056 USD Fiat val 0.017810 EUR
LINDA / BTC
0.000060 mBTC

-14.2857% in the last 12 hours

581,298,911 LINDA Vol. 40.89280 BTC
0.000000 BTC L / H 0.000000 BTC
0.000161 USD Fiat val 0.000119 EUR
EXP / BTC
0.679610 mBTC

-1.8444% in the last 12 hours

58,740.2 EXP Vol. 40.57693 BTC
0.000675 BTC L / H 0.000704 BTC
1.818568 USD Fiat val 1.346390 EUR
SJCX / BTC
0.150940 mBTC

-3.2498% in the last 12 hours

258,006 SJCX Vol. 40.50754 BTC
0.000150 BTC L / H 0.000166 BTC
0.403900 USD Fiat val 0.299030 EUR
NAV / BTC
0.089870 mBTC

-2.8852% in the last 12 hours

435,879 NAV Vol. 40.30797 BTC
0.000088 BTC L / H 0.000094 BTC
0.240483 USD Fiat val 0.178043 EUR
BTC / CZK
59,901.1 CZK

5.0554% in the last 12 hours

40.04881 BTC Vol. 2,328,714 CZK
56,270.5 CZK L / H 60,096.9 CZK
3,179.61 USD Fiat val 2,346.06 EUR
ABY / BTC
0.002050 mBTC

9.0426% in the last 12 hours

20,488,753 ABY Vol. 39.43366 BTC
0.000002 BTC L / H 0.000002 BTC
0.005486 USD Fiat val 0.004061 EUR
SLL / BTC
0.001410 mBTC

-4.7297% in the last 12 hours

26,429,690 SLL Vol. 38.93000 BTC
0.000001 BTC L / H 0.000002 BTC
0.003773 USD Fiat val 0.002793 EUR
STORJ / BTC
0.151000 mBTC

0.66% in the last 12 hours

249,650 STORJ Vol. 38.32008 BTC
0.000149 BTC L / H 0.000167 BTC
0.404061 USD Fiat val 0.299149 EUR
XPM / CNY
2.520000 CNY

-0.8147% in the last 12 hours

279,481 XPM Vol. 713,344 CNY
2.450000 CNY L / H 2.700000 CNY
0.411725 USD Fiat val 0.303655 EUR
PINK / BTC
0.004650 mBTC

-4.321% in the last 12 hours

7,155,095 PINK Vol. 35.07288 BTC
0.000005 BTC L / H 0.000005 BTC
0.012443 USD Fiat val 0.009212 EUR
MCO / BTC
0.360000 mBTC

0.0194% in the last 12 hours

94,244.8 MCO Vol. 34.43092 BTC
0.000355 BTC L / H 0.000377 BTC
0.963324 USD Fiat val 0.713204 EUR
FLO / BTC
0.019550 mBTC

-1.8081% in the last 12 hours

1,689,656 FLO Vol. 34.02064 BTC
0.000019 BTC L / H 0.000022 BTC
0.052314 USD Fiat val 0.038731 EUR
DAR / BTC
0.071550 mBTC

-10.4057% in the last 12 hours

442,713 DAR Vol. 33.81540 BTC
0.000072 BTC L / H 0.000087 BTC
0.191461 USD Fiat val 0.141749 EUR
EAC / CNY
0.009100 CNY

-0.3286% in the last 12 hours

373,310,477 EAC Vol. 3,445,198 CNY
0.008930 CNY L / H 0.009650 CNY
0.001487 USD Fiat val 0.001097 EUR
BLK / BTC
0.090100 mBTC

-6.4285% in the last 12 hours

352,558 BLK Vol. 33.26998 BTC
0.000090 BTC L / H 0.000098 BTC
0.241099 USD Fiat val 0.178499 EUR
SWT / BTC
0.376000 mBTC

-11.2412% in the last 12 hours

80,360.9 SWT Vol. 32.98870 BTC
0.000376 BTC L / H 0.000455 BTC
1.006138 USD Fiat val 0.744901 EUR
MYST / BTC
0.315930 mBTC

-7.9699% in the last 12 hours

98,089.7 MYST Vol. 32.37657 BTC
0.000305 BTC L / H 0.000359 BTC
0.845397 USD Fiat val 0.625896 EUR
NAUT / BTC
0.068580 mBTC

-3.5036% in the last 12 hours

453,874 NAUT Vol. 32.14932 BTC
0.000068 BTC L / H 0.000075 BTC
0.183513 USD Fiat val 0.135865 EUR
ETH / LTC
4.821000 LTC

0.0207% in the last 12 hours

420.3327 ETH Vol. 2,027.72 LTC
4.755000 LTC L / H 5.011160 LTC
202.7713 USD Fiat val 150.1231 EUR
BTC / UAH
67,869.8 UAH

0.6149% in the last 12 hours

31.41507 BTC Vol. 2,098,239 UAH
64,604.0 UAH L / H 70,000.0 UAH
--- USD Fiat val --- EUR
ETH / RUR
11,925.0 RUR

-0.625% in the last 12 hours

416.4843 ETH Vol. 5,093,725 RUR
11,802.0 RUR L / H 12,600.0 RUR
369.6869 USD Fiat val 272.6506 EUR
NXS / BTC
0.328000 mBTC

0.2231% in the last 12 hours

92,054.2 NXS Vol. 30.96763 BTC
0.000327 BTC L / H 0.000355 BTC
0.877695 USD Fiat val 0.649808 EUR
NEOS / BTC
0.001212 BTC

-5.8048% in the last 12 hours

24,303.8 NEOS Vol. 30.83335 BTC
0.001205 BTC L / H 0.001340 BTC
3.244074 USD Fiat val 2.401772 EUR
XZC / CNY
47.50000 CNY

-0.6899% in the last 12 hours

11,950.7 XZC Vol. 571,451 CNY
46.49000 CNY L / H 48.99000 CNY
7.760693 USD Fiat val 5.723647 EUR
ZEC / CNY
1,259.20 CNY

0.6555% in the last 12 hours

438.3277 ZEC Vol. 555,303 CNY
1,250.00 CNY L / H 1,290.00 CNY
205.7319 USD Fiat val 151.7309 EUR
TRST / BTC
0.057510 mBTC

2.4038% in the last 12 hours

523,027 TRST Vol. 30.10210 BTC
0.000053 BTC L / H 0.000064 BTC
0.153891 USD Fiat val 0.113934 EUR
BAY / BTC
0.008050 mBTC

-3.1288% in the last 12 hours

3,524,030 BAY Vol. 30.01261 BTC
0.000008 BTC L / H 0.000010 BTC
0.021541 USD Fiat val 0.015948 EUR
ANT / ETH
0.008001 ETH

-2.4271% in the last 12 hours

47,059.5 ANT Vol. 394.2632 ETH
0.008001 ETH L / H 0.008899 ETH
--- USD Fiat val --- EUR
QRL / ETH
0.001310 ETH

-44.1207% in the last 12 hours

211,135 QRL Vol. 392.6661 ETH
0.000614 ETH L / H 0.002427 ETH
--- USD Fiat val --- EUR
BNT / ETH
0.009869 ETH

1.7205% in the last 12 hours

40,136.6 BNT Vol. 392.4584 ETH
0.009679 ETH L / H 0.009899 ETH
--- USD Fiat val --- EUR
PUTIN / BTC
0.000980 mBTC

0% in the last 12 hours

27,399,278 PUTIN Vol. 29.50607 BTC
0.000001 BTC L / H 0.000001 BTC
0.002622 USD Fiat val 0.001941 EUR
NET / BTC
0.000260 mBTC

-23.5294% in the last 12 hours

19,498,685 NET Vol. 28.82211 BTC
0.000000 BTC L / H 0.000001 BTC
0.000696 USD Fiat val 0.000515 EUR
WDC / CNY
0.489900 CNY

-2.2351% in the last 12 hours

1,744,959 WDC Vol. 878,342 CNY
0.481200 CNY L / H 0.528800 CNY
0.080041 USD Fiat val 0.059032 EUR
BELA / BTC
0.057300 mBTC

-5.0696% in the last 12 hours

480,368 BELA Vol. 28.58041 BTC
0.000056 BTC L / H 0.000063 BTC
0.153329 USD Fiat val 0.113518 EUR
BTC / NIS
9,499.00 NIS

1.0532% in the last 12 hours

28.57134 BTC Vol. 269,386 NIS
9,052.12 NIS L / H 9,499.00 NIS
--- USD Fiat val --- EUR
STEEM / ETH
0.006111 ETH

0.671% in the last 12 hours

60,016.3 STEEM Vol. 378.6551 ETH
0.005918 ETH L / H 0.006590 ETH
--- USD Fiat val --- EUR
NOTE / BTC
0.022990 mBTC

-8.04% in the last 12 hours

1,152,874 NOTE Vol. 28.28215 BTC
0.000023 BTC L / H 0.000026 BTC
0.061519 USD Fiat val 0.045546 EUR
QTUM / ETH
0.031006 ETH

3.5052% in the last 12 hours

12,228.2 QTUM Vol. 370.2662 ETH
0.029000 ETH L / H 0.031300 ETH
--- USD Fiat val --- EUR
LDOGE / BTC
0.000030 mBTC

-25% in the last 12 hours

689,356,975 LDOGE Vol. 27.78885 BTC
0.000000 BTC L / H 0.000000 BTC
0.000080 USD Fiat val 0.000059 EUR
NET / ETH
0.003032 ETH

2.4914% in the last 12 hours

117,911 NET Vol. 365.6604 ETH
0.002850 ETH L / H 0.004000 ETH
--- USD Fiat val --- EUR
TKN / BTC
0.252470 mBTC

-3.5822% in the last 12 hours

104,631 TKN Vol. 26.88278 BTC
0.000245 BTC L / H 0.000277 BTC
0.675584 USD Fiat val 0.500174 EUR
PING / BTC
0.052360 mBTC

-20.2437% in the last 12 hours

445,003 PING Vol. 26.84759 BTC
0.000050 BTC L / H 0.000067 BTC
0.140110 USD Fiat val 0.103731 EUR
VOYA / BTC
0.615860 mBTC

-26.8566% in the last 12 hours

32,749.6 VOYA Vol. 26.11018 BTC
0.000605 BTC L / H 0.000853 BTC
1.647980 USD Fiat val 1.220093 EUR
XBC / BTC
0.028741 BTC

0.7308% in the last 12 hours

881.0575 XBC Vol. 25.31716 BTC
0.027518 BTC L / H 0.030327 BTC
76.90871 USD Fiat val 56.93989 EUR
MLN / BTC
0.017363 BTC

-3.8983% in the last 12 hours

1,401.02 MLN Vol. 25.28970 BTC
0.017319 BTC L / H 0.018566 BTC
46.46082 USD Fiat val 34.39759 EUR
PPC / BTC
0.639680 mBTC

-3.9% in the last 12 hours

37,512.4 PPC Vol. 24.89689 BTC
0.000632 BTC L / H 0.000700 BTC
1.711720 USD Fiat val 1.267283 EUR
MONA / BTC
0.187560 mBTC

-0.7094% in the last 12 hours

127,198 MONA Vol. 24.02654 BTC
0.000185 BTC L / H 0.000194 BTC
0.501892 USD Fiat val 0.371579 EUR
RLC / BTC
0.145010 mBTC

-6.0573% in the last 12 hours

155,626 RLC Vol. 23.82129 BTC
0.000145 BTC L / H 0.000158 BTC
0.388032 USD Fiat val 0.287282 EUR
DOGETH / BTC
0.001100 mBTC

71.875% in the last 12 hours

19,270,445 DOGETH Vol. 23.72853 BTC
0.000001 BTC L / H 0.000002 BTC
0.002943 USD Fiat val 0.002179 EUR
BCY / BTC
0.130930 mBTC

-5.636% in the last 12 hours

176,383 BCY Vol. 23.67644 BTC
0.000129 BTC L / H 0.000142 BTC
0.350356 USD Fiat val 0.259388 EUR
TAAS / BTC
0.747570 mBTC

-13.7701% in the last 12 hours

28,364.2 TAAS Vol. 23.62280 BTC
0.000731 BTC L / H 0.000900 BTC
2.000423 USD Fiat val 1.481027 EUR
REP / CNY
125.4970 CNY

2.847% in the last 12 hours

3,499.98 REP Vol. 429,119 CNY
121.0780 CNY L / H 126.5000 CNY
20.50408 USD Fiat val 15.12212 EUR
LUN / ETH
0.011319 ETH

-10.8786% in the last 12 hours

24,077.4 LUN Vol. 306.9034 ETH
0.011000 ETH L / H 0.015500 ETH
--- USD Fiat val --- EUR
EMC / CNY
6.700000 CNY

-1.034% in the last 12 hours

62,406.9 EMC Vol. 418,425 CNY
6.350000 CNY L / H 6.920000 CNY
1.094666 USD Fiat val 0.807335 EUR
AV / BTC
0.056810 mBTC

29.1136% in the last 12 hours

519,959 AV Vol. 22.63260 BTC
0.000037 BTC L / H 0.000074 BTC
0.152018 USD Fiat val 0.112547 EUR
GUP / BTC
0.049770 mBTC

0.3832% in the last 12 hours

453,574 GUP Vol. 22.59792 BTC
0.000049 BTC L / H 0.000051 BTC
0.133180 USD Fiat val 0.098600 EUR
FTC / BTC
0.019580 mBTC

-3.0213% in the last 12 hours

1,096,188 FTC Vol. 22.53124 BTC
0.000019 BTC L / H 0.000022 BTC
0.052394 USD Fiat val 0.038790 EUR
LGD / BTC
0.323920 mBTC

-7.3323% in the last 12 hours

64,621.3 LGD Vol. 22.48384 BTC
0.000326 BTC L / H 0.000361 BTC
0.866778 USD Fiat val 0.641725 EUR
VSL / ETH
0.005000 ETH

10.8372% in the last 12 hours

62,104.0 VSL Vol. 297.3690 ETH
0.004414 ETH L / H 0.005000 ETH
--- USD Fiat val --- EUR
DASH / RUR
11,454.9 RUR

-0.8841% in the last 12 hours

300.9351 DASH Vol. 3,486,375 RUR
11,340.0 RUR L / H 12,150.0 RUR
355.1135 USD Fiat val 261.9025 EUR
ION / BTC
0.474070 mBTC

1.3187% in the last 12 hours

45,324.0 ION Vol. 21.98041 BTC
0.000460 BTC L / H 0.000514 BTC
1.268564 USD Fiat val 0.939190 EUR
MGO / ETH
0.004085 ETH

-1.8563% in the last 12 hours

71,918.0 MGO Vol. 291.0292 ETH
0.003201 ETH L / H 0.004341 ETH
--- USD Fiat val --- EUR
XRP / CAD
0.222384 CAD

1.4086% in the last 12 hours

341,074 XRP Vol. 75,678.3 CAD
0.218000 CAD L / H 0.228568 CAD
--- USD Fiat val --- EUR
XZC / BTC
0.002581 BTC

-6.9286% in the last 12 hours

8,200.14 XZC Vol. 21.86623 BTC
0.002519 BTC L / H 0.002931 BTC
6.905829 USD Fiat val 5.112778 EUR
XVC / BTC
0.099060 mBTC

-11.7112% in the last 12 hours

199,252 XVC Vol. 21.85536 BTC
0.000099 BTC L / H 0.000120 BTC
0.265075 USD Fiat val 0.196250 EUR
IVZ / BTC
0.256990 mBTC

-5.2292% in the last 12 hours

68,409.7 IVZ Vol. 21.77326 BTC
0.000207 BTC L / H 0.000320 BTC
0.687680 USD Fiat val 0.509128 EUR
CHAT / BTC
0.009680 mBTC

2.1097% in the last 12 hours

2,176,930 CHAT Vol. 21.71248 BTC
0.000009 BTC L / H 0.000010 BTC
0.025903 USD Fiat val 0.019177 EUR
XRP / ETH
0.853490 mETH

-0.1708% in the last 12 hours

333,727 XRP Vol. 285.5403 ETH
0.000843 ETH L / H 0.000870 ETH
--- USD Fiat val --- EUR
NMC / BTC
0.663720 mBTC

-0.9137% in the last 12 hours

31,269.7 NMC Vol. 21.12019 BTC
0.000664 BTC L / H 0.000706 BTC
1.776048 USD Fiat val 1.314910 EUR
CFI / ETH
0.428370 mETH

-6.8761% in the last 12 hours

601,688 CFI Vol. 277.0477 ETH
0.000428 ETH L / H 0.000483 ETH
--- USD Fiat val --- EUR
NCS / CNY
0.228200 CNY

-0.5664% in the last 12 hours

3,689,721 NCS Vol. 847,143 CNY
0.221000 CNY L / H 0.245600 CNY
0.037284 USD Fiat val 0.027498 EUR
PLU / BTC
0.004674 BTC

-0.9072% in the last 12 hours

4,391.32 PLU Vol. 20.47332 BTC
0.004449 BTC L / H 0.004863 BTC
12.50659 USD Fiat val 9.259343 EUR
VSL / USDT
1.011195 USDT

12.0899% in the last 12 hours

46,695.1 VSL Vol. 44,829.8 USDT
0.876293 USDT L / H 1.097084 USDT
--- USD Fiat val --- EUR
PCS / BTC
0.043900 mBTC

19.164% in the last 12 hours

541,185 PCS Vol. 20.20714 BTC
0.000029 BTC L / H 0.000052 BTC
0.117472 USD Fiat val 0.086971 EUR
SNGLS / ETH
0.506390 mETH

-1.0957% in the last 12 hours

522,377 SNGLS Vol. 267.8037 ETH
0.000495 ETH L / H 0.000528 ETH
--- USD Fiat val --- EUR
FLDC / BTC
0.005330 mBTC

-2.0221% in the last 12 hours

3,715,808 FLDC Vol. 20.19861 BTC
0.000005 BTC L / H 0.000006 BTC
0.014263 USD Fiat val 0.010559 EUR
NEM / BTC
0.062500 mBTC

-2.7086% in the last 12 hours

313,161 NEM Vol. 20.13511 BTC
0.000061 BTC L / H 0.000067 BTC
0.167244 USD Fiat val 0.123820 EUR
MTL / ETH
0.018890 ETH

-8.683% in the last 12 hours

13,087.6 MTL Vol. 264.0685 ETH
0.018890 ETH L / H 0.021697 ETH
--- USD Fiat val --- EUR
USD / RUR
59.85010 RUR

-0.7955% in the last 12 hours

45,558.2 USD Vol. 2,732,579 RUR
59.85000 RUR L / H 60.95000 RUR
1.855413 USD Fiat val 1.368400 EUR
LTC / PLN
152.0302 PLN

-0.9898% in the last 12 hours

1,241.16 LTC Vol. 190,636 PLN
151.5001 PLN L / H 158.5000 PLN
--- USD Fiat val --- EUR
BSD / BTC
0.140400 mBTC

10.9443% in the last 12 hours

143,495 BSD Vol. 19.50463 BTC
0.000123 BTC L / H 0.000145 BTC
0.375696 USD Fiat val 0.278149 EUR
MUSIC / BTC
0.006340 mBTC

-3.9394% in the last 12 hours

2,910,599 MUSIC Vol. 19.36876 BTC
0.000006 BTC L / H 0.000007 BTC
0.016965 USD Fiat val 0.012560 EUR