Cryptocurrencies price table

Pair Price Low High Volume (24h)
BTC/USD 2,796.90000000 USD 2,655.00000000 2,877.50000000 84,418.09 BTC 234,447,438.36 USD
ETH/USD 228.92000000 USD 220.12000000 237.43000000 468,764.40 ETH 106,714,647.15 USD
ETH/BTC 0.08213245 BTC 0.07904001 0.08392838 524,416.62 ETH 42,853.83 BTC
BTC/USDT 2,810.63708851 USDT 2,655.00000000 2,880.15121720 22,810.87 BTC 63,604,930.51 USDT
YBC/CNY 44.80000000 CNY 39.20000000 47.70000000 30,134.33 YBC 1,307,044.78 CNY
BTC/CNY 18,401.00000000 CNY 17,301.00000000 18,999.00000000 17,350.97 BTC 320,585,969.61 CNY
BTC/EUR 2,399.01600000 EUR 2,300.61000000 2,438.99000000 15,409.04 BTC 36,558,859.64 EUR
LTC/CNY 299.99000000 CNY 283.11000000 315.10000000 754,095.84 LTC 225,018,538.01 CNY
LTC/BTC 0.01630000 BTC 0.01599742 0.01687500 618,975.22 LTC 10,152.16 BTC
LTC/USD 45.37000000 USD 43.62000000 47.60000000 516,273.82 LTC 23,335,175.80 USD
XRP/BTC 0.00007044 BTC 0.00006635 0.00007447 142,992,028.64 XRP 10,024.65 BTC
XRP/KRW 217.00000000 KRW 204.00000000 229.00000000 134,601,122.84 XRP 29,250,469,352.00 KRW
BTS/BTC 0.00006654 BTC 0.00005870 0.00007100 135,034,095.04 BTS 8,778.13 BTC
ETH/KRW 252,300.00000000 KRW 246,000.00000000 258,000.00000000 100,739.71 ETH 25,359,750,641.00 KRW
ETH/EUR 195.39482000 EUR 188.71000000 201.99000000 93,186.15 ETH 18,150,911.17 EUR
DGB/BTC 0.00000622 BTC 0.00000445 0.00000671 1,256,599,795.27 DGB 7,283.07 BTC
ETH/USDT 230.00000000 USDT 218.07781219 237.18999970 100,463.00 ETH 22,926,413.09 USDT
BTC/KRW 3,077,500.00000000 KRW 2,987,000.00000000 3,142,000.00000000 6,891.14 BTC 21,168,055,497.00 KRW
STRAT/BTC 0.00238558 BTC 0.00220471 0.00255000 2,189,662.72 STRAT 5,198.60 BTC
BTC/JPY 309,630.77000000 JPY 294,914.00000000 318,590.00000000 5,193.41 BTC 1,592,118,040.17 JPY
SC/BTC 0.00000355 BTC 0.00000336 0.00000380 1,206,253,700.35 SC 4,345.61 BTC
ANS/BTC 0.00320000 BTC 0.00276491 0.00340516 1,316,392.17 ANS 4,101.98 BTC
STR/BTC 0.00000818 BTC 0.00000734 0.00000851 440,071,852.02 STR 3,537.22 BTC
SNT/CNY 0.50000000 CNY 0.34000000 100.00000000 105,104,782.00 SNT 57,807,824.90 CNY
BTS/CNY 1.11300000 CNY 1.08020000 1.36660000 47,222,522.98 BTS 58,638,006.83 CNY
SNT/BTC 0.00003219 BTC 0.00001599 0.00003694 116,650,558.59 SNT 3,115.74 BTC
XRP/USD 0.19716000 USD 0.18500000 0.20601000 34,927,523.63 XRP 6,840,509.66 USD
ETC/BTC 0.00583443 BTC 0.00581006 0.00598100 471,883.03 ETC 2,776.36 BTC
EOS/USD 1.96000000 USD 1.80030000 2.13800000 3,020,655.49 EOS 5,956,357.18 USD
DASH/BTC 0.06919491 BTC 0.06828704 0.07089816 36,263.63 DASH 2,523.88 BTC
XEM/BTC 0.00006345 BTC 0.00005515 0.00006660 38,936,002.58 XEM 2,360.82 BTC
XMR/BTC 0.01563498 BTC 0.01453782 0.01593001 148,702.54 XMR 2,300.82 BTC
SNT/ETH 0.00038996 ETH 0.00019251 0.00045000 81,843,713.95 SNT 26,656.56 ETH
XRP/USDT 0.19701108 USDT 0.18611000 0.20800000 36,058,159.41 XRP 7,095,658.11 USDT
FCT/BTC 0.00774265 BTC 0.00691101 0.00820600 277,116.10 FCT 2,097.03 BTC
ZEC/BTC 0.07634107 BTC 0.07414174 0.08052563 26,863.55 ZEC 2,079.54 BTC
GNT/BTC 0.00011180 BTC 0.00010472 0.00012058 16,907,132.12 GNT 1,913.73 BTC
NXT/BTC 0.00004899 BTC 0.00004563 0.00005305 36,230,157.19 NXT 1,801.72 BTC
GAME/BTC 0.00088375 BTC 0.00083802 0.00105385 1,713,622.95 GAME 1,580.40 BTC
LBC/BTC 0.00019784 BTC 0.00018405 0.00022308 7,797,223.66 LBC 1,572.94 BTC
DASH/USD 194.53000000 USD 186.36000000 199.00000000 17,696.75 DASH 3,389,983.80 USD
DOGE/CNY 0.01355000 CNY 0.01243000 0.01492000 1,993,838,845.44 DOGE 27,297,414.22 CNY
XCN/CNY 0.15400000 CNY 0.12880000 0.18250000 189,095,149.39 XCN 29,024,731.01 CNY
DOGE/BTC 0.00000073 BTC 0.00000070 0.00000079 1,884,967,252.39 DOGE 1,395.51 BTC
LTC/USDT 45.79000001 USDT 43.70000000 47.75000000 99,584.92 LTC 4,547,705.17 USDT
EOS/BTC 0.00070400 BTC 0.00067235 0.00076173 1,895,162.03 EOS 1,349.88 BTC
LSK/BTC 0.00075846 BTC 0.00071609 0.00082500 1,753,245.70 LSK 1,330.83 BTC
ZEC/USD 213.56000000 USD 207.50000000 228.00000000 13,870.17 ZEC 3,025,843.61 USD
STEEM/BTC 0.00059665 BTC 0.00054060 0.00063999 2,062,974.78 STEEM 1,212.72 BTC
ETC/USD 16.25500000 USD 15.60000000 16.98000000 169,260.95 ETC 2,772,727.99 USD
NXT/CNY 0.92800000 CNY 0.73000000 0.99800000 23,063,534.08 NXT 20,368,780.64 CNY
LTC/EUR 39.18538000 EUR 37.53400000 40.86800000 67,023.77 LTC 2,589,983.16 EUR
ETC/USDT 16.33427889 USDT 15.59999995 16.99500000 214,945.89 ETC 3,518,145.97 USDT
XRP/EUR 0.16986500 EUR 0.15785900 0.17719000 14,873,632.87 XRP 2,475,593.03 EUR
ZEC/CNY 1,450.00000000 CNY 1,400.00000000 1,450.00000000 13,643.71 ZEC 19,505,932.27 CNY
XLM/CNY 0.14620000 CNY 0.12460000 0.16160000 120,812,677.00 XLM 17,291,165.55 CNY
EOS/ETH 0.00851500 ETH 0.00817330 0.00922000 1,300,782.61 EOS 11,342.77 ETH
WAVES/BTC 0.00131010 BTC 0.00124332 0.00148000 685,104.51 WAVES 930.49 BTC
STR/USDT 0.02315944 USDT 0.02031500 0.02409983 132,533,491.19 STR 2,987,638.37 USDT
MEC/CNY 2.12600000 CNY 1.73600000 2.35000000 9,391,308.04 MEC 18,710,334.12 CNY
XMR/USD 44.12000000 USD 40.35000000 44.99000000 45,057.88 XMR 1,942,611.28 USD
OMG/BTC 0.00036100 BTC 0.00027500 0.00036100 3,525,279.99 OMG 836.98 BTC
GNT/CNY 2.08200000 CNY 2.02000000 2.19300000 7,461,546.00 GNT 15,715,612.63 CNY
SIGMA/ETH 0.00169000 ETH 0.00150000 0.00172000 5,664,626.39 SIGMA 9,575.93 ETH
IOT/USD 0.27112000 USD 0.25420000 0.28000000 6,770,514.38 IOT 1,808,978.25 USD
BTC/GOLD 0.01469000 GOLD 0.01400000 0.01520216 759.69 BTC 10.94 GOLD
SYS/BTC 0.00004911 BTC 0.00004600 0.00005685 14,546,015.94 SYS 750.99 BTC
ARDR/CNY 1.02500000 CNY 0.80700000 1.13700000 12,890,596.74 ARDR 12,447,165.38 CNY
ETC/KRW 18,000.00000000 KRW 17,600.00000000 18,350.00000000 116,794.13 ETC 2,108,274,409.00 KRW
TMC/CNY 10.83000000 CNY 9.61200000 11.60000000 638,523.84 TMC 6,827,367.13 CNY
UNB/BTC 0.00015000 BTC 0.00004387 0.00019289 5,162,749.87 UNB 644.11 BTC
BURST/BTC 0.00000411 BTC 0.00000346 0.00000460 152,475,061.76 BURST 630.31 BTC
ARDR/BTC 0.00005570 BTC 0.00005100 0.00006000 11,469,457.23 ARDR 628.46 BTC
ZEC/USDT 214.00000000 USDT 206.68927529 228.00000000 9,224.07 ZEC 2,003,385.46 USDT
BTC/THB 92,325.00000000 THB 89,313.00000000 93,940.00000000 603.34 BTC 55,214,250.20 THB
NXT/USDT 0.13849999 USDT 0.12200002 0.14994001 14,057,925.43 NXT 1,939,507.81 USDT
ETH/CNY 1,523.85000000 CNY 1,410.00000000 1,562.00000000 6,861.38 ETH 10,411,524.17 CNY
EOS/EUR 1.68500000 EUR 1.51000000 1.84998000 805,563.02 EOS 1,360,003.65 EUR
XRP/CNY 1.29800000 CNY 1.18080000 1.38860000 7,717,869.64 XRP 10,041,825.52 CNY
BTC/RUR 159,676.37703000 RUR 154,201.00000000 161,000.00000000 530.14 BTC 84,387,547.42 RUR
BTC/GBP 2,125.00000000 GBP 2,056.00000000 2,191.00000000 527.74 BTC 1,133,266.95 GBP
CVC/BTC 0.00006430 BTC 0.00005972 0.00006993 7,995,367.06 CVC 524.24 BTC
XEM/CNY 1.16100000 CNY 0.97500000 1.23400000 8,252,111.57 XEM 9,068,426.98 CNY
MAID/BTC 0.00013408 BTC 0.00012800 0.00014307 3,742,656.61 MAID 511.06 BTC
XVG/BTC 0.00000119 BTC 0.00000113 0.00000128 413,492,117.07 XVG 499.85 BTC
XLM/BTC 0.00000817 BTC 0.00000726 0.00000894 60,903,199.69 XLM 491.78 BTC
ZCC/CNY 0.53300000 CNY 0.41100000 0.59600000 17,095,691.32 ZCC 8,670,815.19 CNY
XVC/BTC 0.00011652 BTC 0.00009749 0.00014460 3,616,125.06 XVC 471.17 BTC
BTC/IDR 35,899,800.00000000 IDR 34,419,900.00000000 36,780,400.00000000 469.80 BTC 16,850,602,732.48 IDR
BAT/BTC 0.00004636 BTC 0.00003913 0.00004956 9,705,206.25 BAT 430.08 BTC
DGD/CNY 380.00000000 CNY 350.00000000 401.01000000 20,893.23 DGD 8,017,500.83 CNY
REP/BTC 0.00760152 BTC 0.00710001 0.00793953 54,892.80 REP 413.55 BTC
DASH/EUR 160.82600000 EUR 158.12000000 161.50200000 5,817.01 DASH 948,158.27 EUR
IOT/BTC 0.00009623 BTC 0.00009161 0.00009933 4,166,846.50 IOT 398.24 BTC
ICO/CNY 3.24700000 CNY 2.35400000 3.68000000 2,639,715.46 ICO 7,660,650.87 CNY
DASH/USDT 195.00000000 USDT 184.20563851 199.32389244 6,707.42 DASH 1,301,636.34 USDT
QTUM/BTC 0.00254989 BTC 0.00241853 0.00282499 148,570.01 QTUM 390.07 BTC
DCR/BTC 0.00997505 BTC 0.00965200 0.01080000 37,702.59 DCR 383.18 BTC
EOS/CNY 13.20800000 CNY 11.63100000 15.00000000 537,481.51 EOS 7,066,689.92 CNY
AMP/BTC 0.00010937 BTC 0.00010546 0.00012828 3,029,055.63 AMP 356.26 BTC
BTC/PLN 10,049.00000000 PLN 9,851.00000000 10,240.00000000 352.15 BTC 3,520,377.71 PLN
GNT/ETH 0.00135488 ETH 0.00128933 0.00148651 2,952,942.74 GNT 4,127.50 ETH
ETH/LTC 5.06266000 LTC 4.85880000 5.10176000 4,178.35 ETH 20,737.22 LTC
USD/RUR 60.14002000 RUR 59.20000000 60.58800000 779,634.08 USD 46,473,728.44 RUR
ICN/BTC 0.00107100 BTC 0.00103500 0.00110000 408,329.95 ICN 332.56 BTC
VTC/BTC 0.00021450 BTC 0.00020422 0.00024989 1,479,781.11 VTC 332.24 BTC
BCN/BTC 0.00000058 BTC 0.00000053 0.00000064 562,930,003.56 BCN 327.00 BTC
EUR/USD 1.14903000 USD 1.13360000 1.16500000 634,291.44 EUR 730,999.28 USD
XMR/USDT 44.14999998 USDT 40.54810000 45.17819999 23,650.20 XMR 1,032,150.80 USDT
ADX/ETH 0.00064200 ETH 0.00050000 0.00069000 6,332,244.78 ADX 3,765.84 ETH
MED/CNY 0.67010000 CNY 0.52030000 0.72800000 10,796,972.93 MED 6,743,441.82 CNY
PIVX/BTC 0.00082180 BTC 0.00075157 0.00085720 360,397.79 PIVX 293.70 BTC
ETH/RUR 13,099.50000000 RUR 12,670.00000000 13,298.13860000 3,473.42 ETH 44,939,058.99 RUR
PAY/BTC 0.00030156 BTC 0.00027000 0.00031791 1,111,888.48 PAY 283.03 BTC
GBYTE/BTC 0.19329646 BTC 0.17989976 0.20347518 1,451.91 GBYTE 280.04 BTC
XZC/CNY 57.90000000 CNY 49.69000000 64.91000000 88,832.46 XZC 5,071,691.57 CNY
DASH/ETH 0.84600000 ETH 0.83000000 0.87200000 3,847.53 DASH 3,280.60 ETH
ETC/ETH 0.07097760 ETH 0.07039000 0.07423286 45,310.62 ETC 3,263.11 ETH
ETC/EUR 13.99000000 EUR 13.40000000 14.57131000 45,780.49 ETC 638,025.65 EUR
USDT/USD 0.99910000 USD 0.99560000 1.00070000 613,614.86 USDT 613,397.43 USD
NMR/BTC 0.01277000 BTC 0.01260500 0.01452500 19,798.79 NMR 261.49 BTC
WDC/CNY 0.64200000 CNY 0.48890000 0.76790000 8,768,877.79 WDC 5,536,123.83 CNY
BOST/CNY 2.34000000 CNY 1.80000000 2.63000000 1,335,315.19 BOST 2,949,606.63 CNY
LTC/RUR 2,588.30406000 RUR 2,512.00000000 2,673.03825000 15,223.14 LTC 39,690,171.54 RUR
UBQ/BTC 0.00049151 BTC 0.00043470 0.00059203 459,125.62 UBQ 241.66 BTC
CHC/BTC 0.00019320 BTC 0.00012111 0.00035798 1,145,145.96 CHC 238.57 BTC
DASH/RUR 11,089.40100000 RUR 10,864.71500000 11,137.50000000 3,367.88 DASH 37,135,459.75 RUR
TAG/CNY 4.03000000 CNY 3.09000000 4.49000000 1,138,189.35 TAG 4,140,024.92 CNY
DASH/LTC 4.28200000 LTC 4.13500000 4.35900000 3,300.96 DASH 13,984.19 LTC
BNT/BTC 0.00077785 BTC 0.00073369 0.00079615 298,388.53 BNT 227.07 BTC
QRK/CNY 0.29000000 CNY 0.23500000 0.32880000 16,154,583.89 QRK 4,469,237.78 CNY
VIA/BTC 0.00043846 BTC 0.00042000 0.00048799 490,149.78 VIA 220.48 BTC
RIC/CNY 0.85100000 CNY 0.65400000 0.94900000 6,356,825.00 RIC 5,077,933.23 CNY
SYS/CNY 0.93000000 CNY 0.77920000 1.10000000 4,501,838.93 SYS 4,234,847.24 CNY
BLK/BTC 0.00011098 BTC 0.00010283 0.00013000 1,882,212.27 BLK 213.60 BTC
BLK/CNY 2.10200000 CNY 1.75600000 2.33000000 1,978,651.21 BLK 4,031,290.17 CNY
MTL/BTC 0.00145229 BTC 0.00138034 0.00150000 147,960.28 MTL 212.48 BTC
XLM/USD 0.02324700 USD 0.02003200 0.02500000 21,429,549.38 XLM 488,421.01 USD
BTC/ZAR 37,850.00000000 ZAR 37,126.00000000 38,246.00000000 208.54 BTC 7,867,578.58 ZAR
ICN/ETH 0.01294000 ETH 0.01251000 0.01400000 192,599.10 ICN 2,534.42 ETH
ETP/CNY 18.23000000 CNY 16.36000000 20.65000000 137,841.19 ETP 2,605,653.54 CNY
XLM/EUR 0.01967900 EUR 0.01735000 0.02050000 24,436,447.71 XLM 465,958.23 EUR
CLAM/BTC 0.00163408 BTC 0.00149791 0.00173830 112,030.49 CLAM 185.38 BTC
RDD/BTC 0.00000049 BTC 0.00000045 0.00000051 377,364,256.21 RDD 182.49 BTC
ETH/THB 7,560.00000000 THB 7,280.00000000 7,659.00000000 2,200.14 ETH 16,409,058.83 THB
NMC/USD 2.15000000 USD 2.04000000 2.23300000 178,357.93 NMC 381,763.22 USD
FLDC/BTC 0.00000641 BTC 0.00000618 0.00000694 25,098,807.05 FLDC 163.86 BTC
XEL/BTC 0.00007517 BTC 0.00006901 0.00008300 2,179,295.43 XEL 162.86 BTC
XPM/CNY 3.09000000 CNY 2.50000000 3.44000000 961,388.51 XPM 2,901,926.13 CNY
FUN/BTC 0.00000450 BTC 0.00000400 0.00000448 36,902,718.81 FUN 156.42 BTC
NAUT/BTC 0.00007835 BTC 0.00007302 0.00008969 1,906,420.07 NAUT 155.45 BTC
1ST/BTC 0.00034095 BTC 0.00034070 0.00039587 416,658.15 1ST 152.98 BTC
PAY/ETH 0.00360000 ETH 0.00334614 0.00389420 506,434.35 PAY 1,844.21 ETH
REP/CNY 138.49000000 CNY 130.14700000 147.06800000 19,895.55 REP 2,791,404.59 CNY
EXP/BTC 0.00074601 BTC 0.00072855 0.00086000 188,417.79 EXP 148.56 BTC
REP/USDT 21.30785940 USDT 19.81000000 22.40000000 23,097.54 REP 485,626.13 USDT
BAT/CNY 0.89000000 CNY 0.69000000 0.94800000 3,319,021.25 BAT 2,820,655.25 CNY
XDN/BTC 0.00000083 BTC 0.00000080 0.00000089 171,050,077.22 XDN 142.04 BTC
EAC/CNY 0.01155000 CNY 0.00951000 0.01296000 1,556,139,805.75 EAC 17,365,159.41 CNY
REP/ETH 0.09269000 ETH 0.08822000 0.09635000 17,893.69 REP 1,661.60 ETH
VSM/BTC 0.00085379 BTC 0.00058015 0.00174349 125,697.73 VSM 135.88 BTC
ZEC/ETH 0.93391800 ETH 0.92020300 0.97939386 1,727.52 ZEC 1,642.12 ETH
POT/BTC 0.00003772 BTC 0.00003601 0.00004140 3,366,332.54 POT 132.48 BTC
ARC/BTC 0.00004309 BTC 0.00003537 0.00009200 2,169,099.43 ARC 132.47 BTC
DCT/BTC 0.00026733 BTC 0.00023891 0.00027490 713,841.14 DCT 132.19 BTC
BAT/ETH 0.00053040 ETH 0.00048132 0.00058132 2,937,409.65 BAT 1,592.04 ETH
IOT/ETH 0.00117410 ETH 0.00113300 0.00122200 1,319,044.81 IOT 1,556.89 ETH
PPC/USD 1.93000000 USD 1.85100000 2.03200000 150,162.55 PPC 294,748.53 USD
RADS/BTC 0.00175400 BTC 0.00149707 0.00184999 74,593.69 RADS 124.91 BTC
XCP/BTC 0.00394405 BTC 0.00375395 0.00427000 30,313.16 XCP 123.04 BTC
XMR/EUR 37.85595000 EUR 34.50000000 38.56000000 7,819.18 XMR 289,130.04 EUR
NBT/BTC 0.00036399 BTC 0.00035334 0.00037560 332,884.19 NBT 120.89 BTC
BTC/HKD 21,130.00000000 HKD 20,679.00000000 22,299.99990000 120.79 BTC 2,637,660.52 HKD
HLB/CNY 0.21790000 CNY 0.17410000 0.23450000 23,638,486.07 HLB 4,754,168.32 CNY
LTC/CAD 58.00000000 CAD 57.04000000 63.11000000 7,323.64 LTC 442,156.24 CAD
BLK/XMR 0.00704333 XMR 0.00670000 0.00824499 931,860.68 BLK 7,336.67 XMR
NEOS/BTC 0.00143186 BTC 0.00133843 0.00152000 80,255.46 NEOS 114.09 BTC
GNO/BTC 0.08260000 BTC 0.07999856 0.08499997 1,371.85 GNO 113.15 BTC
MYST/BTC 0.00030424 BTC 0.00026059 0.00040468 340,888.40 MYST 113.01 BTC
ZEC/EUR 183.56883000 EUR 175.01000000 194.00030000 1,487.68 ZEC 274,221.43 EUR
KORE/BTC 0.00049499 BTC 0.00047575 0.00068069 192,098.47 KORE 111.22 BTC
VRC/BTC 0.00011010 BTC 0.00010695 0.00012527 976,971.14 VRC 111.01 BTC
DGC/CNY 2.30600000 CNY 1.68000000 2.34400000 6,575,394.48 DGC 13,079,920.69 CNY
EDG/BTC 0.00019064 BTC 0.00018338 0.00020024 570,320.09 EDG 109.37 BTC
STEEM/ETH 0.00718092 ETH 0.00660001 0.00777999 182,171.10 STEEM 1,328.53 ETH
STORJ/BTC 0.00017558 BTC 0.00016405 0.00019074 600,909.85 STORJ 107.69 BTC
OMG/ETH 0.00421683 ETH 0.00348950 0.00459936 322,826.23 OMG 1,288.90 ETH
DASH/CNY 1,275.50000000 CNY 1,221.10000000 1,327.80000000 1,493.61 DASH 1,898,216.90 CNY
LTC/ETH 0.19738009 ETH 0.19700000 0.20565767 6,244.54 LTC 1,257.14 ETH
PINK/BTC 0.00000515 BTC 0.00000481 0.00000550 19,586,276.75 PINK 103.07 BTC
ARK/BTC 0.00023187 BTC 0.00021702 0.00024995 432,137.03 ARK 101.38 BTC
PTOY/BTC 0.00007250 BTC 0.00006100 0.00007482 1,459,981.74 PTOY 98.66 BTC
DGD/BTC 0.02049998 BTC 0.01800007 0.02093954 4,928.47 DGD 98.47 BTC
TIX/CNY 0.00018430 CNY 0.00015060 0.00022000 3,241,420,994.00 TIX 580,429.47 CNY
CVC/ETH 0.00078989 ETH 0.00072708 0.00087000 1,433,279.97 CVC 1,163.06 ETH
OMNI/BTC 0.01470000 BTC 0.01350003 0.01540000 6,487.27 OMNI 95.21 BTC
KMD/BTC 0.00045382 BTC 0.00044500 0.00049004 202,051.91 KMD 93.19 BTC
REP/EUR 18.29706000 EUR 17.01000000 18.98999000 12,028.31 REP 217,272.73 EUR
SJCX/BTC 0.00020163 BTC 0.00019400 0.00023000 431,864.02 SJCX 89.84 BTC
SYNX/BTC 0.00010261 BTC 0.00009646 0.00011990 837,993.09 SYNX 87.31 BTC
WINGS/BTC 0.00015462 BTC 0.00014977 0.00017422 522,751.57 WINGS 85.30 BTC
QRL/BTC 0.00019989 BTC 0.00017770 0.00022219 428,238.36 QRL 84.60 BTC
SEC/BTC 0.00000214 BTC 0.00000211 0.00000256 36,688,663.12 SEC 83.65 BTC
QTUM/ETH 0.03138214 ETH 0.03000000 0.03551945 30,678.38 QTUM 993.07 ETH
FLO/BTC 0.00002205 BTC 0.00002041 0.00002460 3,666,922.71 FLO 81.19 BTC
BNT/ETH 0.00952001 ETH 0.00915340 0.00959990 105,490.40 BNT 987.78 ETH
NCS/CNY 0.29570000 CNY 0.23750000 0.33000000 14,456,738.69 NCS 4,106,608.27 CNY
EMC/CNY 7.43000000 CNY 6.20000000 8.26000000 211,421.35 EMC 1,554,498.29 CNY
ANT/BTC 0.00080500 BTC 0.00076692 0.00082970 98,730.50 ANT 78.61 BTC
PPC/BTC 0.00072609 BTC 0.00071800 0.00076715 99,576.67 PPC 73.91 BTC
ANC/CNY 11.56800000 CNY 7.00200000 12.79900000 311,908.27 ANC 3,371,788.24 CNY
BTC/CAD 3,518.70000000 CAD 3,368.55000000 3,581.79900000 70.45 BTC 249,510.24 CAD
XRP/ETH 0.00086197 ETH 0.00082567 0.00090453 986,542.61 XRP 850.59 ETH
VOX/BTC 0.00002524 BTC 0.00002244 0.00002620 2,889,601.34 VOX 69.00 BTC
PKB/BTC 0.00008584 BTC 0.00006055 0.00009993 817,942.52 PKB 67.78 BTC
MGO/BTC 0.00035129 BTC 0.00034000 0.00040000 181,866.18 MGO 66.00 BTC
REP/USD 21.34757000 USD 19.63269000 22.19852000 7,123.77 REP 150,507.67 USD
GNO/ETH 1.00000001 ETH 0.98574059 1.04500000 771.64 GNO 779.36 ETH
BCY/BTC 0.00015760 BTC 0.00015000 0.00017117 394,894.92 BCY 62.92 BTC
NAV/BTC 0.00010425 BTC 0.00009998 0.00011061 582,711.11 NAV 61.39 BTC
ROUND/BTC 0.00001713 BTC 0.00001697 0.00001784 3,417,860.76 ROUND 59.57 BTC
NMC/BTC 0.00081000 BTC 0.00079000 0.00084000 72,941.74 NMC 59.18 BTC
HUSH/BTC 0.00065407 BTC 0.00058513 0.00089900 82,396.69 HUSH 56.61 BTC
TIME/BTC 0.00596413 BTC 0.00550093 0.00617229 9,334.34 TIME 55.94 BTC
BELA/BTC 0.00006754 BTC 0.00006501 0.00007499 801,035.75 BELA 55.77 BTC
NVC/USD 7.89500000 USD 7.64700000 7.97900000 16,346.64 NVC 127,805.68 USD
BLOCK/BTC 0.00319658 BTC 0.00254448 0.00342137 17,805.06 BLOCK 54.25 BTC
ETH/CAD 280.00133000 CAD 277.04334000 301.99993000 600.23 ETH 173,601.28 CAD
SBD/BTC 0.00038300 BTC 0.00036300 0.00038800 129,954.62 SBD 48.92 BTC
PPC/CNY 13.16000000 CNY 12.50000000 14.78000000 67,254.90 PPC 922,786.69 CNY
CFI/BTC 0.00003856 BTC 0.00003513 0.00004025 1,278,311.59 CFI 48.61 BTC
ADX/BTC 0.00005477 BTC 0.00004246 0.00005800 978,111.35 ADX 48.49 BTC
CLOAK/BTC 0.00172125 BTC 0.00172000 0.00194801 26,282.07 CLOAK 47.99 BTC
GUP/BTC 0.00005429 BTC 0.00005000 0.00005988 882,076.42 GUP 47.80 BTC
BCC/BTC 0.02312008 BTC 0.02250898 0.02450999 1,464.76 BCC 46.51 BTC
NET/BTC 0.00000022 BTC 0.00000021 0.00000023 2,993,411.56 NET 46.35 BTC
MCO/BTC 0.00037800 BTC 0.00035791 0.00041989 121,442.69 MCO 46.14 BTC
SNT/USDT 0.08735880 USDT 0.04537305 0.10049510 2,050,601.50 SNT 151,896.32 USDT
SNGLS/BTC 0.00004843 BTC 0.00004408 0.00004998 955,835.67 SNGLS 45.97 BTC
XST/BTC 0.00006296 BTC 0.00003852 0.00006802 833,206.87 XST 45.78 BTC
RLC/BTC 0.00015855 BTC 0.00015027 0.00017368 270,030.63 RLC 43.96 BTC
SRC/CNY 3.40000000 CNY 2.44300000 3.79000000 3,003,058.48 SRC 9,217,125.30 CNY
LSK/ETH 0.00904296 ETH 0.00858120 0.00979999 56,981.38 LSK 526.49 ETH
VSL/BTC 0.00030337 BTC 0.00028835 0.00032887 143,973.97 VSL 43.27 BTC
SWT/BTC 0.00043711 BTC 0.00040001 0.00046546 100,002.53 SWT 42.87 BTC
HMQ/BTC 0.00006464 BTC 0.00006350 0.00006721 651,473.48 HMQ 42.61 BTC
GRS/BTC 0.00005798 BTC 0.00005875 0.00006816 666,423.80 GRS 42.13 BTC
GRC/BTC 0.00001458 BTC 0.00001380 0.00001489 2,927,366.68 GRC 42.03 BTC
XBC/BTC 0.03218947 BTC 0.03014773 0.03330156 1,304.47 XBC 41.71 BTC
MUSIC/BTC 0.00000710 BTC 0.00000673 0.00000789 5,682,801.04 MUSIC 41.41 BTC
NOTE/BTC 0.00002606 BTC 0.00002493 0.00002798 1,543,123.51 NOTE 41.03 BTC
ANT/ETH 0.00977501 ETH 0.00912000 0.00998972 50,042.67 ANT 484.89 ETH
XZC/BTC 0.00312589 BTC 0.00292208 0.00342000 12,474.37 XZC 39.68 BTC
XRP/THB 6.48000000 THB 6.01100001 6.89000000 562,892.14 XRP 3,636,474.79 THB
PING/BTC 0.00006369 BTC 0.00006324 0.00006660 614,177.13 PING 39.66 BTC
SIB/BTC 0.00064691 BTC 0.00055207 0.00069999 60,395.32 SIB 38.73 BTC
INSN/BTC 0.00005994 BTC 0.00005255 0.00008055 585,835.03 INSN 38.67 BTC
GNO/EUR 197.99000000 EUR 191.79581000 200.00000000 459.03 GNO 91,248.71 EUR
OK/BTC 0.00002927 BTC 0.00002876 0.00003502 1,148,654.96 OK 36.06 BTC
MAID/USD 0.36756900 USD 0.35491200 0.40373800 213,536.00 MAID 82,990.97 USD
BTC/SGD 3,800.00000000 SGD 3,650.72407000 3,847.00000000 35.37 BTC 132,404.12 SGD
XTC/CNY 0.07900000 CNY 0.06040000 0.08870000 5,905,932.40 XTC 434,018.55 CNY
BITB/BTC 0.00000096 BTC 0.00000093 0.00000106 35,571,557.09 BITB 34.75 BTC
SNM/BTC 0.00001539 BTC 0.00001411 0.00001598 2,290,700.23 SNM 34.62 BTC
XEM/USD 0.17848700 USD 0.15227200 0.18830800 478,261.00 XEM 80,115.06 USD
CRB/ETH 0.00200407 ETH 0.00175945 0.00239877 201,538.39 CRB 411.57 ETH
FAIR/BTC 0.00019903 BTC 0.00017017 0.00019989 178,301.93 FAIR 33.70 BTC
NEM/BTC 0.00006250 BTC 0.00005460 0.00006519 543,188.65 NEM 33.06 BTC
MYST/ETH 0.00373954 ETH 0.00339043 0.00515894 99,014.87 MYST 400.42 ETH
SLL/BTC 0.00000139 BTC 0.00000135 0.00000148 23,457,957.67 SLL 32.68 BTC
PASC/BTC 0.00019401 BTC 0.00018750 0.00020628 164,624.43 PASC 32.61 BTC
BTC/UAH 69,009.20000000 UAH 69,002.00000000 71,200.00000000 31.87 BTC 2,233,520.92 UAH
XTZ/BTC 0.00064900 BTC 0.00054600 0.00075000 52,581.64 XTZ 31.49 BTC
NXC/BTC 0.00007396 BTC 0.00007300 0.00007666 425,359.71 NXC 31.44 BTC
SC/ETH 0.00004310 ETH 0.00004161 0.00005421 8,442,871.11 SC 376.79 ETH
SNM/ETH 0.00018922 ETH 0.00017547 0.00019866 2,040,900.63 SNM 372.56 ETH
EGC/BTC 0.00004476 BTC 0.00003685 0.00005400 666,105.02 EGC 30.26 BTC
TIPS/CNY 0.00013860 CNY 0.00012400 0.00016200 3,011,297,484.00 TIPS 436,501.38 CNY
ZCL/BTC 0.00060011 BTC 0.00054000 0.00071047 46,033.95 ZCL 29.69 BTC
CANN/BTC 0.00000934 BTC 0.00000863 0.00001040 3,160,012.95 CANN 29.51 BTC
CNC/CNY 0.07300000 CNY 0.06280000 0.07700000 7,415,447.59 CNC 518,489.03 CNY
QRL/ETH 0.00242816 ETH 0.00222500 0.00270000 146,873.63 QRL 349.21 ETH
TRST/BTC 0.00006292 BTC 0.00005997 0.00006527 451,501.75 TRST 28.31 BTC
DICE/ETH 0.01917400 ETH 0.01800000 0.02099100 17,138.83 DICE 334.86 ETH
PTOY/ETH 0.00087401 ETH 0.00071000 0.00090000 407,344.09 PTOY 334.49 ETH
VRM/BTC 0.00068118 BTC 0.00063784 0.00071999 40,708.61 VRM 27.13 BTC
SNGLS/ETH 0.00057059 ETH 0.00057059 0.00061747 547,701.52 SNGLS 324.39 ETH
SHIFT/BTC 0.00040416 BTC 0.00037460 0.00043994 67,189.46 SHIFT 26.61 BTC
STORJ/ETH 0.00209000 ETH 0.00207727 0.00260000 145,441.74 STORJ 323.19 ETH
MONA/BTC 0.00020390 BTC 0.00020151 0.00022463 122,369.72 MONA 25.81 BTC
ETH/JPY 25,148.46400000 JPY 24,496.83000000 26,184.45000000 311.61 ETH 7,869,356.58 JPY
CFI/ETH 0.00046382 ETH 0.00046143 0.00048876 655,979.84 CFI 308.33 ETH
EL/BTC 0.00003111 BTC 0.00003036 0.00003524 756,097.14 EL 25.02 BTC
DOPE/BTC 0.00000820 BTC 0.00000802 0.00000910 2,919,673.03 DOPE 24.96 BTC
GNO/USD 225.00110000 USD 223.55027000 240.00000000 241.55 GNO 56,783.96 USD
XAUR/BTC 0.00008339 BTC 0.00008100 0.00008763 289,878.83 XAUR 24.52 BTC
INPAY/BTC 0.00007548 BTC 0.00006777 0.00008448 330,239.95 INPAY 24.40 BTC
EB3/BTC 0.00012500 BTC 0.00011500 0.00012988 198,192.15 EB3 23.80 BTC
TAAS/ETH 0.00900000 ETH 0.00850001 0.01200000 30,369.84 TAAS 287.80 ETH
BTCD/BTC 0.02020789 BTC 0.01990057 0.02153032 1,112.13 BTCD 23.15 BTC
PLU/BTC 0.00491498 BTC 0.00460064 0.00540342 4,378.10 PLU 22.97 BTC
MUE/BTC 0.00003441 BTC 0.00003340 0.00003875 642,783.46 MUE 22.90 BTC
EMC/BTC 0.00038229 BTC 0.00038013 0.00042490 57,001.12 EMC 22.85 BTC
BTC/NIS 9,450.00000000 NIS 9,000.00000000 9,890.00000000 22.78 BTC 216,213.12 NIS
XRP/JPY 22.18610000 JPY 20.30120000 22.98310000 323,050.74 XRP 6,963,752.70 JPY
MLN/ETH 0.22511912 ETH 0.22200024 0.23298694 1,222.22 MLN 276.67 ETH
TKN/BTC 0.00026333 BTC 0.00026263 0.00027744 84,004.46 TKN 22.63 BTC
TAAS/BTC 0.00073918 BTC 0.00068733 0.00078774 30,840.61 TAAS 22.57 BTC
MLN/BTC 0.01863776 BTC 0.01813051 0.01892421 1,222.94 MLN 22.46 BTC
CONX/BTC 0.00001111 BTC 0.00000799 0.00002675 1,262,377.47 CONX 22.45 BTC
FTC/BTC 0.00002170 BTC 0.00002020 0.00002255 1,023,012.19 FTC 21.91 BTC
NXT/USD 0.13669000 USD 0.12129000 0.15000000 364,242.00 NXT 50,178.92 USD
XRP/CAD 0.24822900 CAD 0.23424200 0.26314000 304,965.90 XRP 75,167.30 CAD
UNY/BTC 0.00002500 BTC 0.00002317 0.00002568 843,677.28 UNY 21.04 BTC
NLG/BTC 0.00002890 BTC 0.00002694 0.00003059 727,731.95 NLG 21.02 BTC
EDG/ETH 0.00231863 ETH 0.00230005 0.00247890 107,428.75 EDG 254.99 ETH
INCNT/BTC 0.00005154 BTC 0.00004982 0.00005216 403,500.00 INCNT 20.62 BTC
BTM/BTC 0.00020000 BTC 0.00019305 0.00022300 97,274.60 BTM 20.59 BTC
BCN/USD 0.00130700 USD 0.00125100 0.00138900 35,926,210.00 BCN 47,356.07 USD
ZEN/BTC 0.00143107 BTC 0.00143742 0.00156969 13,638.17 ZEN 20.37 BTC
LTC/PLN 162.00000000 PLN 157.02000000 169.99840000 1,219.11 LTC 200,783.75 PLN
NET/ETH 0.00323997 ETH 0.00300000 0.00353360 72,057.26 NET 236.12 ETH
WOK/BTC 0.00002770 BTC 0.00002067 0.00016550 227,045.05 WOK 18.88 BTC
MGO/ETH 0.00426513 ETH 0.00421135 0.00480000 51,598.37 MGO 229.39 ETH
WINGS/ETH 0.00185242 ETH 0.00185242 0.00210000 111,931.00 WINGS 226.44 ETH
ETH/GBP 181.89999000 GBP 172.00000000 183.90000000 226.01 ETH 40,909.36 GBP
XPM/BTC 0.00016318 BTC 0.00015614 0.00017825 111,757.09 XPM 18.56 BTC
SAN/BTC 0.00007865 BTC 0.00007412 0.00008011 238,590.76 SAN 18.36 BTC
HUC/BTC 0.00004099 BTC 0.00004000 0.00004316 443,271.09 HUC 18.34 BTC
XTZ/USD 1.73760000 USD 1.62004000 2.10031000 24,946.36 XTZ 42,288.74 USD
FUN/ETH 0.00005450 ETH 0.00004960 0.00005672 4,205,974.66 FUN 221.66 ETH
BTC/CZK 61,393.44000000 CZK 59,500.00000000 61,966.86000000 17.94 BTC 1,086,715.78 CZK
XDN/USD 0.00236000 USD 0.00220000 0.00252500 17,850,490.00 XDN 41,249.77 USD
SKY/BTC 0.00135113 BTC 0.00128000 0.00150000 12,511.84 SKY 17.14 BTC
CRBIT/BTC 0.00015670 BTC 0.00015022 0.00017998 101,722.53 CRBIT 16.76 BTC
EFL/BTC 0.00002800 BTC 0.00002750 0.00003091 566,702.44 EFL 16.57 BTC
XTZ/ETH 0.00737200 ETH 0.00696400 0.00899800 26,901.43 XTZ 200.83 ETH
DGD/ETH 0.24949186 ETH 0.24945045 0.26030095 788.63 DGD 199.84 ETH
1ST/ETH 0.00443598 ETH 0.00441605 0.00469305 43,874.20 1ST 198.29 ETH
IFC/CNY 0.00087000 CNY 0.00078000 0.00105000 1,626,112,320.00 IFC 1,461,445.49 CNY
LUN/BTC 0.00000260 BTC 0.00000250 0.00000600 98,722.10 LUN 16.00 BTC
MCO/ETH 0.00456713 ETH 0.00438747 0.00491040 42,170.39 MCO 194.61 ETH
VTX/BTC 0.00000082 BTC 0.00000040 0.00000217 11,557,745.31 VTX 15.71 BTC
TKN/ETH 0.00322412 ETH 0.00322863 0.00337233 57,483.88 TKN 191.14 ETH
SPR/BTC 0.00050162 BTC 0.00047476 0.00051500 31,857.76 SPR 15.69 BTC
SAN/ETH 0.00095818 ETH 0.00091780 0.00096736 203,359.80 SAN 190.91 ETH
TRST/ETH 0.00076193 ETH 0.00074985 0.00079923 246,140.51 TRST 190.29 ETH
MGO/USDT 0.97512302 USDT 0.94013592 1.10795853 50,862.68 MGO 51,607.57 USDT
BSD/BTC 0.00012010 BTC 0.00011000 0.00012115 136,009.07 BSD 15.61 BTC
FTC/CNY 0.37000000 CNY 0.33700000 0.42100000 713,988.56 FTC 274,418.65 CNY
XMR/CNY 285.00000000 CNY 255.00000000 294.00000000 972.23 XMR 274,201.73 CNY
TIME/ETH 0.07151240 ETH 0.07136223 0.07523970 2,526.50 TIME 185.16 ETH
EXCL/BTC 0.00020594 BTC 0.00020202 0.00023512 69,451.72 EXCL 15.18 BTC
MYST/USDT 0.84926137 USDT 0.76986708 1.10164563 56,195.65 MYST 49,971.01 USDT
RISE/BTC 0.00002931 BTC 0.00002620 0.00003261 507,830.43 RISE 15.02 BTC
CHC/LTC 0.01299995 LTC 0.00650000 0.02139979 74,147.04 CHC 923.44 LTC
CRB/BTC 0.00015901 BTC 0.00013221 0.00018225 96,073.88 CRB 14.94 BTC
DECR/BTC 0.00069903 BTC 0.00060000 0.00099985 17,596.10 DECR 14.87 BTC
PLU/ETH 0.05954039 ETH 0.05955816 0.06599594 2,771.78 PLU 179.83 ETH
MALC/BTC 0.01303386 BTC 0.01303386 0.01303386 1,132.83 MALC 14.77 BTC
WAVES/ETH 0.01616461 ETH 0.01520102 0.01862767 10,669.63 WAVES 178.28 ETH
MNE/BTC 0.00132300 BTC 0.00117023 0.00189822 11,022.72 MNE 14.60 BTC
EOS/USDT 1.91264102 USDT 1.82313968 2.12771552 24,274.86 EOS 47,937.09 USDT
VSL/ETH 0.00368205 ETH 0.00348586 0.00397587 47,090.69 VSL 175.81 ETH
FST/BTC 0.00000600 BTC 0.00000452 0.00000652 2,741,300.78 FST 14.38 BTC
VSL/USDT 0.83221436 USDT 0.80286493 0.89571281 55,839.66 VSL 47,511.16 USDT
SHELL/CNY 0.16900000 CNY 0.12300000 0.18500000 2,074,462.45 SHELL 313,152.12 CNY
BCAP/BTC 0.00041782 BTC 0.00039514 0.00043145 33,652.36 BCAP 14.02 BTC
BCAP/ETH 0.00505662 ETH 0.00495121 0.00537732 33,273.44 BCAP 170.04 ETH
XID/BTC 0.00006386 BTC 0.00006250 0.00007115 228,062.66 XID 13.96 BTC
RLC/ETH 0.00195413 ETH 0.00195943 0.00203968 83,366.35 RLC 167.65 ETH
MCAP/BTC 0.00089512 BTC 0.00088200 0.00101500 14,619.51 MCAP 13.76 BTC
RIC/BTC 0.00003476 BTC 0.00003317 0.00003756 389,407.41 RIC 13.72 BTC
BAT/USDT 0.12130219 USDT 0.10903948 0.13617149 370,292.26 BAT 45,323.45 USDT
SNM/USDT 0.04298757 USDT 0.04008321 0.04432034 1,075,746.83 SNM 45,144.81 USDT
LTC/XMR 1.03500000 XMR 1.02000000 1.13255999 817.52 LTC 866.97 XMR
EBST/BTC 0.00004225 BTC 0.00004000 0.00004599 324,812.38 EBST 13.56 BTC
DRK/BTC 0.07013000 BTC 0.06800000 0.07067000 194.20 DRK 13.53 BTC
NLC2/BTC 0.00002049 BTC 0.00001205 0.00002111 829,958.70 NLC2 13.43 BTC
MYR/BTC 0.00000084 BTC 0.00000080 0.00000087 16,003,420.74 MYR 13.40 BTC
INCNT/ETH 0.00062209 ETH 0.00061469 0.00063838 259,757.65 INCNT 162.48 ETH
TKN/USDT 0.73701239 USDT 0.73232217 0.78235372 57,090.53 TKN 43,363.90 USDT
NTRN/BTC 0.00002162 BTC 0.00001911 0.00003091 523,899.98 NTRN 12.79 BTC
BCU/BTC 0.08000000 BTC 0.08000000 0.09757000 155.54 BCU 12.75 BTC
PTOY/USDT 0.18800147 USDT 0.17507244 0.20431360 222,594.23 PTOY 41,937.04 USDT
STORJ/USDT 0.47482783 USDT 0.46758295 0.52595947 82,938.42 STORJ 41,716.44 USDT
CFI/USDT 0.10542161 USDT 0.10208350 0.11110672 388,020.50 CFI 41,408.01 USDT
TRUST/BTC 0.00001462 BTC 0.00001418 0.00001771 785,526.18 TRUST 12.43 BTC
HMQ/ETH 0.00078074 ETH 0.00077717 0.00082092 186,947.84 HMQ 150.29 ETH
QWARK/BTC 0.00003308 BTC 0.00003010 0.00003333 388,881.22 QWARK 12.33 BTC
IOC/BTC 0.00037791 BTC 0.00035010 0.00039999 31,479.21 IOC 12.24 BTC
AGRS/BTC 0.00010985 BTC 0.00010481 0.00011945 111,354.62 AGRS 12.21 BTC
WAVES/USDT 3.67567056 USDT 3.46188239 4.16384752 10,533.52 WAVES 40,219.27 USDT
ROUND/ETH 0.00020831 ETH 0.00020814 0.00022002 691,133.77 ROUND 147.38 ETH
XBY/BTC 0.00000504 BTC 0.00000453 0.00000550 2,363,226.01 XBY 12.09 BTC
QRL/USDT 0.54345747 USDT 0.51587953 0.62113963 70,608.98 QRL 39,793.07 USDT
ECN/BTC 0.00108994 BTC 0.00101020 0.00109998 11,107.39 ECN 12.03 BTC
ZEC/XMR 4.86197439 XMR 4.76999999 5.17287338 156.03 ZEC 767.64 XMR
BNT/USDT 2.14261845 USDT 2.04929664 2.18366116 18,718.24 BNT 39,666.45 USDT
NXS/BTC 0.00030242 BTC 0.00030250 0.00031777 38,924.32 NXS 11.97 BTC
TRST/USDT 0.17422388 USDT 0.16986231 0.18499326 220,721.24 TRST 39,051.67 USDT
1ST/USDT 1.01284584 USDT 0.99978681 1.07122177 37,748.24 1ST 39,012.26 USDT
LUN/ETH 0.01176550 ETH 0.01134988 0.01212760 12,161.86 LUN 142.92 ETH
ICN/USDT 3.01457334 USDT 2.86848969 3.20975406 12,682.86 ICN 38,594.10 USDT
HTC/BTC 0.00000003 BTC 0.00000001 0.00000005 577,050,245.39 HTC 11.59 BTC
SNGLS/USDT 0.13526970 USDT 0.12932113 0.13960213 281,978.48 SNGLS 38,010.73 USDT
GNT/USDT 0.30108954 USDT 0.28946909 0.33443679 120,852.44 GNT 37,893.03 USDT
LINDA/BTC 0.00000003 BTC 0.00000002 0.00000004 503,195,391.58 LINDA 11.43 BTC
XID/ETH 0.00078425 ETH 0.00078097 0.00086025 165,586.35 XID 138.95 ETH
GCR/BTC 0.00001701 BTC 0.00001690 0.00001798 660,600.33 GCR 11.41 BTC
EDG/USDT 0.53131099 USDT 0.51241011 0.56673687 70,084.65 EDG 37,666.36 USDT
ION/BTC 0.00031030 BTC 0.00028551 0.00035899 36,212.81 ION 11.37 BTC
GUP/ETH 0.00066901 ETH 0.00066594 0.00069612 199,709.80 GUP 136.32 ETH
DAXX/BTC 0.00000799 BTC 0.00000567 0.00000989 1,470,269.04 DAXX 10.95 BTC
OMG/USDT 0.91585015 USDT 0.79770055 0.99872308 40,806.11 OMG 36,152.72 USDT
RNS/BTC 0.00002484 BTC 0.00002258 0.00003790 383,556.65 RNS 10.83 BTC
ECOB/BTC 0.00001262 BTC 0.00001262 0.00001303 835,631.47 ECOB 10.68 BTC
ROUND/USDT 0.04769280 USDT 0.04644632 0.05002783 720,145.71 ROUND 35,017.65 USDT
PLU/USDT 13.61292114 USDT 12.12716516 15.35899317 2,362.53 PLU 34,960.42 USDT
COVAL/BTC 0.00000192 BTC 0.00000196 0.00000210 5,251,503.46 COVAL 10.55 BTC
CRW/BTC 0.00035784 BTC 0.00035254 0.00037500 29,307.91 CRW 10.54 BTC
PAY/USDT 0.81475733 USDT 0.76446726 0.87979091 42,250.33 PAY 34,778.03 USDT
SAN/USDT 0.21711123 USDT 0.20716398 0.22429261 161,987.48 SAN 34,680.68 USDT
RLC/USDT 0.44697596 USDT 0.44086186 0.46951511 75,410.53 RLC 34,546.76 USDT
ADT/BTC 0.00001198 BTC 0.00000998 0.00001220 949,435.46 ADT 10.39 BTC
INCNT/USDT 0.14171830 USDT 0.13933188 0.14644952 238,971.80 INCNT 34,146.38 USDT
ANT/USDT 2.20373352 USDT 2.16036676 2.26689186 15,280.42 ANT 33,713.69 USDT
TIME/USDT 16.30885018 USDT 15.86081446 17.45545323 2,012.76 TIME 33,683.86 USDT
ADX/USDT 0.14671834 USDT 0.12836440 0.15138727 237,421.01 ADX 33,686.15 USDT
BAY/BTC 0.00001003 BTC 0.00001001 0.00001039 1,004,561.63 BAY 10.15 BTC
NMR/ETH 0.15300000 ETH 0.15300000 0.17300040 754.22 NMR 122.40 ETH
XCP/CNY 115.38000000 CNY 101.30000000 145.00000000 2,556.71 XCP 305,388.13 CNY
HMQ/USDT 0.17701866 USDT 0.17500489 0.18930470 179,835.83 HMQ 32,953.46 USDT
DBIX/BTC 0.00376051 BTC 0.00363010 0.00418000 2,524.47 DBIX 9.77 BTC
WINGS/USDT 0.42324901 USDT 0.41808066 0.48190460 71,021.42 WINGS 32,228.78 USDT
TAAS/USDT 2.05364947 USDT 1.94601323 2.15637155 15,761.32 TAAS 32,072.41 USDT
MCO/USDT 1.03859339 USDT 1.01510220 1.11775413 29,368.60 MCO 31,386.23 USDT
START/BTC 0.00001208 BTC 0.00001091 0.00001310 780,892.64 START 9.44 BTC
TRIG/BTC 0.00002868 BTC 0.00002656 0.00003007 335,309.41 TRIG 9.40 BTC
GNO/USDT 228.08907336 USDT 222.30899020 234.78414999 134.41 GNO 30,818.58 USDT
CXT/BTC 0.00002000 BTC 0.00001234 0.00002912 536,923.78 CXT 9.26 BTC
DTB/BTC 0.00023575 BTC 0.00021101 0.00024698 41,065.85 DTB 9.22 BTC
FRST/BTC 0.00119000 BTC 0.00118500 0.00120000 7,688.48 FRST 9.16 BTC
BCAP/USDT 1.15999936 USDT 1.09670058 1.20199417 25,566.85 BCAP 29,727.81 USDT
DASH/XMR 4.41588123 XMR 4.40000000 4.72989980 127.82 DASH 574.28 XMR
GUP/USDT 0.15204091 USDT 0.15022957 0.15886894 190,375.31 GUP 29,563.50 USDT
XID/USDT 0.17781398 USDT 0.17699792 0.20034404 152,034.64 XID 29,042.96 USDT
CURE/BTC 0.00006210 BTC 0.00005964 0.00006454 138,435.66 CURE 8.72 BTC
MTL/ETH 0.01716468 ETH 0.01701014 0.01828305 6,082.08 MTL 106.03 ETH
TX/BTC 0.00012500 BTC 0.00012344 0.00013682 65,355.39 TX 8.66 BTC
EQT/BTC 0.00010588 BTC 0.00009801 0.00012699 76,649.09 EQT 8.51 BTC
MLN/USDT 51.43612226 USDT 49.88785088 53.26176728 543.86 MLN 28,052.45 USDT
XMR/ETH 0.19796999 ETH 0.18000005 0.19897132 535.66 XMR 100.22 ETH
BITOK/BTC 0.00002000 BTC 0.00001700 0.00003499 353,737.88 BITOK 8.22 BTC
LUN/USDT 2.66825276 USDT 2.58017531 2.77370484 10,067.96 LUN 26,987.41 USDT
BTA/BTC 0.00023750 BTC 0.00022256 0.00024195 34,210.45 BTA 7.80 BTC
MEME/BTC 0.00004035 BTC 0.00003772 0.00004285 193,586.62 MEME 7.74 BTC
LSK/USD 2.06126000 USD 1.92537000 2.31999000 8,566.50 LSK 17,888.10 USD
ETH/HKD 1,740.00000000 HKD 1,700.00000000 1,800.00000000 92.59 ETH 160,110.98 HKD
MGC/CNY 0.63900000 CNY 0.55800000 0.73500000 8,940,292.06 MGC 5,691,371.77 CNY
GBG/BTC 0.00004100 BTC 0.00003773 0.00004450 178,150.71 GBG 7.25 BTC
ASAFE2/BTC 0.00000735 BTC 0.00000724 0.00000804 965,133.20 ASAFE2 7.21 BTC
LGD/BTC 0.00039809 BTC 0.00038127 0.00041999 17,794.18 LGD 7.10 BTC
THC/BTC 0.00000301 BTC 0.00000301 0.00000322 2,263,565.72 THC 7.02 BTC
DRACO/BTC 0.00000408 BTC 0.00000390 0.00000436 1,650,786.29 DRACO 6.87 BTC
NETKO/BTC 0.00012404 BTC 0.00011111 0.00014490 55,666.58 NETKO 6.87 BTC
ZET/BTC 0.00000754 BTC 0.00000518 0.00001255 699,937.14 ZET 6.80 BTC
AUR/BTC 0.00021600 BTC 0.00021600 0.00022100 31,073.17 AUR 6.80 BTC
SOAR/BTC 0.00001220 BTC 0.00001100 0.00001270 592,344.76 SOAR 6.76 BTC
PLBT/BTC 0.00129900 BTC 0.00127935 0.00146794 4,927.49 PLBT 6.65 BTC
XWC/BTC 0.00000230 BTC 0.00000227 0.00000250 2,771,120.24 XWC 6.63 BTC
SNRG/BTC 0.00040617 BTC 0.00036600 0.00043549 16,429.30 SNRG 6.53 BTC
DOT/BTC 0.00000391 BTC 0.00000342 0.00000450 1,644,586.10 DOT 6.41 BTC
LMC/BTC 0.00001533 BTC 0.00001531 0.00001764 387,876.96 LMC 6.40 BTC
ERC/BTC 0.00006706 BTC 0.00006522 0.00007589 90,062.03 ERC 6.37 BTC
ICASH/BTC 0.00000477 BTC 0.00000360 0.00000753 1,005,350.92 ICASH 6.35 BTC
APX/BTC 0.00180000 BTC 0.00180000 0.00195000 3,398.12 APX 6.35 BTC
MAID/XMR 0.00861974 XMR 0.00853332 0.00931799 43,883.98 MAID 402.42 XMR
SLS/BTC 0.00475546 BTC 0.00423200 0.00491051 1,270.80 SLS 6.17 BTC
DMD/BTC 0.00105001 BTC 0.00100011 0.00107907 5,838.43 DMD 6.01 BTC
CPC/BTC 0.00018586 BTC 0.00017800 0.00019550 31,927.62 CPC 5.89 BTC
BTRX/CNY 0.93000000 CNY 0.88900000 0.95000000 112,567.54 BTRX 104,466.43 CNY
SLR/BTC 0.00005399 BTC 0.00005010 0.00005800 107,720.09 SLR 5.77 BTC
SPHR/BTC 0.00079934 BTC 0.00068254 0.00082491 7,645.35 SPHR 5.68 BTC
NVC/BTC 0.00295000 BTC 0.00291000 0.00301000 1,929.47 NVC 5.67 BTC
NMC/CNY 14.84000000 CNY 14.00000000 15.91000000 7,000.15 NMC 104,593.71 CNY
TKS/BTC 0.00050669 BTC 0.00047381 0.00057000 10,631.69 TKS 5.55 BTC
ABY/BTC 0.00000161 BTC 0.00000160 0.00000178 3,309,407.29 ABY 5.53 BTC
VTR/BTC 0.00006184 BTC 0.00005350 0.00006286 94,703.76 VTR 5.48 BTC
EMC2/BTC 0.00001121 BTC 0.00001068 0.00001200 474,120.61 EMC2 5.44 BTC
GLD/BTC 0.00003627 BTC 0.00003500 0.00003898 147,225.89 GLD 5.36 BTC
FOOT/BTC 0.00005179 BTC 0.00003754 0.00005802 107,990.33 FOOT 5.35 BTC
CRAVE/BTC 0.00060001 BTC 0.00056113 0.00071900 8,437.31 CRAVE 5.20 BTC
WA/BTC 0.00001132 BTC 0.00001132 0.00001312 399,970.67 WA 5.20 BTC
DOGE/USD 0.00201374 USD 0.00189139 0.00216000 5,686,687.61 DOGE 11,514.82 USD
MG/BTC 0.00000460 BTC 0.00000430 0.00000480 1,086,378.71 MG 4.92 BTC
LEO/BTC 0.00019043 BTC 0.00018063 0.00019218 25,225.11 LEO 4.73 BTC
SNG/BTC 0.00004898 BTC 0.00004456 0.00005057 96,098.24 SNG 4.65 BTC
DIME/LTC 0.00000008 LTC 0.00000006 0.00000009 4,046,738,356.52 DIME 285.31 LTC
UNO/BTC 0.01787225 BTC 0.01735999 0.01862366 259.26 UNO 4.62 BTC
AEON/BTC 0.00020369 BTC 0.00018650 0.00022000 24,543.33 AEON 4.62 BTC
BLITZ/BTC 0.00043154 BTC 0.00040302 0.00044537 9,995.09 BLITZ 4.25 BTC
BCN/XMR 0.00003711 XMR 0.00003602 0.00003990 7,018,118.35 BCN 264.83 XMR
ZENI/BTC 0.00000111 BTC 0.00000111 0.00000116 3,607,176.70 ZENI 4.13 BTC
ENRG/BTC 0.00004171 BTC 0.00003980 0.00004561 97,298.57 ENRG 4.11 BTC
BYC/BTC 0.00015649 BTC 0.00013250 0.00015950 27,186.16 BYC 4.05 BTC
PASL/BTC 0.00003421 BTC 0.00002200 0.00004192 145,053.01 PASL 4.03 BTC
IFC/LTC 0.00000272 LTC 0.00000155 0.00000310 120,730,629.50 IFC 247.53 LTC
MTLMC/BTC 0.00000012 BTC 0.00000010 0.00000091 9,352,185.78 MTLMC 3.89 BTC
DYN/BTC 0.00071060 BTC 0.00071060 0.00076666 5,305.62 DYN 3.88 BTC
SAFEX/BTC 0.00000193 BTC 0.00000183 0.00000248 1,826,064.83 SAFEX 3.86 BTC
SKULL/BTC 0.00000416 BTC 0.00000377 0.00000468 932,930.97 SKULL 3.86 BTC
ARCX/BTC 0.00004293 BTC 0.00003801 0.00007399 77,080.47 ARCX 3.82 BTC
INFX/BTC 0.00011569 BTC 0.00011258 0.00013703 31,501.35 INFX 3.81 BTC
2GIVE/BTC 0.00000139 BTC 0.00000137 0.00000148 2,679,066.33 2GIVE 3.74 BTC
PDC/BTC 0.00002093 BTC 0.00002019 0.00002150 177,304.44 PDC 3.73 BTC
XHI/BTC 0.00000125 BTC 0.00000121 0.00000144 2,851,215.12 XHI 3.66 BTC
BTC/BITCNY 18,100.00000000 BITCNY 17,501.55000000 19,700.00100000 3.59 BTC 66,388.05 BITCNY
SEQ/BTC 0.00002978 BTC 0.00003000 0.00003520 112,987.90 SEQ 3.59 BTC
TRC/BTC 0.00002910 BTC 0.00002801 0.00003428 110,316.60 TRC 3.39 BTC
BCU/USD 225.00000000 USD 213.00000000 245.00000000 34.17 BCU 7,785.32 USD
CREA/BTC 0.00008288 BTC 0.00007000 0.00008490 43,554.88 CREA 3.34 BTC
NXT/XMR 0.00311682 XMR 0.00295331 0.00356400 62,146.42 NXT 211.13 XMR
XBB/BTC 0.00012600 BTC 0.00012131 0.00015001 24,246.03 XBB 3.27 BTC
ADT/ETH 0.00014432 ETH 0.00012000 0.00015237 287,681.93 ADT 39.59 ETH
CREVA/BTC 0.00000044 BTC 0.00000040 0.00000050 7,291,408.99 CREVA 3.23 BTC
GEO/BTC 0.00019114 BTC 0.00018575 0.00019700 16,689.20 GEO 3.21 BTC
KAYI/BTC 0.00000008 BTC 0.00000005 0.00000009 48,620,468.75 KAYI 3.16 BTC
BTX/BTC 0.00050317 BTC 0.00045100 0.00070000 5,388.02 BTX 3.13 BTC
BRK/BTC 0.00004041 BTC 0.00004023 0.00004501 71,560.35 BRK 3.11 BTC
EMC/USD 1.07069000 USD 1.00579000 1.19979000 6,119.33 EMC 6,858.36 USD
GAM/BTC 0.00229347 BTC 0.00211918 0.00239875 1,291.73 GAM 2.90 BTC
FNC/BTC 0.00004950 BTC 0.00004703 0.00005020 59,380.08 FNC 2.86 BTC
XMG/BTC 0.00004602 BTC 0.00004306 0.00004779 60,149.45 XMG 2.84 BTC
XSPEC/BTC 0.00006264 BTC 0.00005094 0.00006950 46,544.14 XSPEC 2.84 BTC
MEC/BTC 0.00009843 BTC 0.00009600 0.00011207 25,060.72 MEC 2.73 BTC
ICO/BTC 0.00015070 BTC 0.00015070 0.00020000 13,887.24 ICO 2.69 BTC
RAIN/BTC 0.00000564 BTC 0.00000500 0.00000565 496,189.56 RAIN 2.66 BTC
RLT/BTC 0.00008517 BTC 0.00008154 0.00008854 30,826.30 RLT 2.66 BTC
CLUB/BTC 0.00014506 BTC 0.00014500 0.00015000 17,424.06 CLUB 2.56 BTC
HKG/BTC 0.00003013 BTC 0.00002893 0.00003109 85,585.29 HKG 2.56 BTC
SCORE/BTC 0.00000406 BTC 0.00000400 0.00000529 582,537.10 SCORE 2.51 BTC
ADC/BTC 0.00000130 BTC 0.00000111 0.00000160 1,930,691.71 ADC 2.49 BTC
BET/ETH 0.00069200 ETH 0.00059000 0.00072000 44,382.47 BET 29.91 ETH
GUC/BTC 0.00898999 BTC 0.00180000 0.00898999 575.71 GUC 2.45 BTC
ZMC/CNY 2.81000000 CNY 2.80000000 2.99000000 3,194,518.95 ZMC 9,223,134.87 CNY
UIS/BTC 0.00000523 BTC 0.00000521 0.00000689 371,725.65 UIS 2.30 BTC
MRV/ETH 0.00020000 ETH 0.00009100 0.00025000 142,536.99 MRV 28.03 ETH
POSW/BTC 0.00001631 BTC 0.00001550 0.00001879 130,704.90 POSW 2.24 BTC
SXC/BTC 0.00000351 BTC 0.00000317 0.00000391 664,626.62 SXC 2.21 BTC
PROC/BTC 0.00009300 BTC 0.00009214 0.00011398 21,369.31 PROC 2.19 BTC
OPAL/BTC 0.00000800 BTC 0.00000800 0.00001374 217,160.17 OPAL 2.16 BTC
ATMS/BTC 0.00001130 BTC 0.00001052 0.00001292 183,287.27 ATMS 2.12 BTC
TDFB/BTC 0.00001109 BTC 0.00000930 0.00001688 198,471.84 TDFB 2.10 BTC
DAR/BTC 0.00009003 BTC 0.00008654 0.00009567 22,871.30 DAR 2.09 BTC
TERA/BTC 0.00000050 BTC 0.00000050 0.00000055 4,084,544.94 TERA 2.08 BTC
ZOI/BTC 0.00001287 BTC 0.00001001 0.00001350 166,592.23 ZOI 2.08 BTC
GOLOS/BTC 0.00004675 BTC 0.00004675 0.00004926 42,943.50 GOLOS 2.06 BTC
RBY/BTC 0.00015650 BTC 0.00015413 0.00015751 12,426.47 RBY 2.01 BTC
ZRC/BTC 0.00035800 BTC 0.00034800 0.00056900 4,803.81 ZRC 1.89 BTC
DCY/BTC 0.00000014 BTC 0.00000009 0.00000018 15,984,959.19 DCY 1.89 BTC
XBP/BTC 0.00002534 BTC 0.00001687 0.00002555 79,753.83 XBP 1.82 BTC
KRB/BTC 0.00005377 BTC 0.00005200 0.00005514 33,518.64 KRB 1.80 BTC
CVC/USD 0.19000000 USD 0.15000000 0.30000000 21,542.99 CVC 4,148.73 USD
OBITS/BTC 0.00045006 BTC 0.00041593 0.00046442 3,914.15 OBITS 1.73 BTC
NKA/BTC 0.00000008 BTC 0.00000005 0.00000008 29,212,759.62 NKA 1.71 BTC
IOP/BTC 0.00027990 BTC 0.00026521 0.00028599 6,184.08 IOP 1.70 BTC
RBX/BTC 0.00000103 BTC 0.00000089 0.00000105 1,726,886.79 RBX 1.70 BTC
ILC/BTC 0.00005900 BTC 0.00003804 0.00007193 27,934.20 ILC 1.69 BTC
BTCD/XMR 1.27655278 XMR 1.27000000 1.44979791 79.28 BTCD 107.33 XMR
BTC/PHP 136,986.63118000 PHP 136,986.63118000 141,419.58754000 1.64 BTC 227,284.05 PHP
SWIFT/BTC 0.00019900 BTC 0.00018761 0.00021326 7,968.86 SWIFT 1.62 BTC
BRX/BTC 0.00013987 BTC 0.00013407 0.00014470 11,730.79 BRX 1.61 BTC
KASHH/BTC 0.00000017 BTC 0.00000015 0.00000024 9,409,324.30 KASHH 1.61 BTC
PTC/BTC 0.00000516 BTC 0.00000483 0.00000531 309,609.86 PTC 1.58 BTC
FUNC/BTC 0.00007198 BTC 0.00007598 0.00007671 19,641.83 FUNC 1.51 BTC
FUZZ/BTC 0.00000136 BTC 0.00000116 0.00000369 496,328.23 FUZZ 1.48 BTC
QAU/BTC 0.00009674 BTC 0.00008612 0.00009827 15,457.57 QAU 1.48 BTC
CHC/USDT 0.73000000 USDT 0.36000000 1.33999999 7,692.00 CHC 4,752.83 USDT
PPY/BTC 0.00336205 BTC 0.00283000 0.00336208 458.72 PPY 1.42 BTC
PCS/BTC 0.00003297 BTC 0.00002899 0.00003496 47,988.71 PCS 1.40 BTC
LEO/USD 0.50663000 USD 0.46693000 0.52899000 6,414.18 LEO 3,226.78 USD
NDC/ETH 0.00089400 ETH 0.00075000 0.00092500 20,458.60 NDC 16.90 ETH
BQX/ETH 0.00030100 ETH 0.00021900 0.00030100 64,340.68 BQX 16.62 ETH
DIBC/BTC 0.00000280 BTC 0.00000102 0.00000666 516,870.61 DIBC 1.36 BTC
PPC/EUR 1.69000000 EUR 1.66000000 1.94000000 1,871.92 PPC 3,455.99 EUR
STRAT/ETH 0.03988001 ETH 0.02260050 0.04730000 479.49 STRAT 16.01 ETH
LDOGE/LTC 0.00000180 LTC 0.00000154 0.00000560 36,247,841.55 LDOGE 79.97 LTC
1337/BTC 0.00000003 BTC 0.00000003 0.00000004 38,473,625.45 1337 1.30 BTC
PLR/ETH 0.00038500 ETH 0.00025000 0.00048000 45,675.41 PLR 15.64 ETH
ROCKET/BTC 0.00000334 BTC 0.00000322 0.00000407 325,889.64 ROCKET 1.24 BTC
LDOGE/BTC 0.00000003 BTC 0.00000002 0.00000003 42,517,343.35 LDOGE 1.22 BTC
MNE/ETH 0.01600000 ETH 0.01050000 0.01998951 929.49 MNE 14.83 ETH
EDR2/USD 0.01219900 USD 0.01010005 0.01290000 249,491.54 EDR2 2,811.05 USD
ATOM/BTC 0.00000368 BTC 0.00000301 0.00000481 319,833.83 ATOM 1.19 BTC
SOCC/BTC 0.00001149 BTC 0.00000850 0.00001424 110,142.05 SOCC 1.18 BTC
EDRC/BTC 0.00001900 BTC 0.00001500 0.00002700 56,837.10 EDRC 1.14 BTC
ARC/LTC 0.00274000 LTC 0.00250102 0.00600000 17,723.69 ARC 68.87 LTC
NSR/BTC 0.00000019 BTC 0.00000016 0.00000022 6,166,078.91 NSR 1.10 BTC
WEX/BTC 0.00003301 BTC 0.00003151 0.00004994 29,137.46 WEX 1.10 BTC
SUMO/BTC 0.00012340 BTC 0.00011611 0.00014450 8,908.60 SUMO 1.10 BTC
HYP/BTC 0.00000050 BTC 0.00000046 0.00000056 2,147,871.76 HYP 1.09 BTC
SMC/BTC 0.00001217 BTC 0.00000588 0.00001232 107,803.08 SMC 1.08 BTC
V/BTC 0.00000103 BTC 0.00000079 0.00000128 1,080,670.31 V 1.06 BTC
LOG/BTC 0.00003600 BTC 0.00003600 0.00003600 28,986.14 LOG 1.04 BTC
BCC/USD 2,789.00000000 USD 2,700.00000000 2,867.40000000 0.86 BCC 2,414.39 USD
ENT/BTC 0.00004296 BTC 0.00002717 0.00004598 30,626.23 ENT 1.02 BTC
VEG/BTC 0.00000044 BTC 0.00000034 0.00000057 2,156,752.52 VEG 1.01 BTC
SUPER/BTC 0.00001598 BTC 0.00001150 0.00001598 77,086.04 SUPER 0.99 BTC
AMS/BTC 0.00000232 BTC 0.00000210 0.00000260 412,087.02 AMS 0.99 BTC
DBIC/BTC 0.00024402 BTC 0.00018003 0.00027887 4,247.39 DBIC 0.99 BTC
FRN/BTC 0.00002700 BTC 0.00002410 0.00003787 31,823.35 FRN 0.99 BTC
LTC/GBP 40.27000000 GBP 37.80000000 41.05945946 59.47 LTC 2,347.19 GBP
DOGE/RUR 0.11783480 RUR 0.11300001 0.12718990 1,318,382.50 DOGE 157,327.46 RUR
POST/BTC 0.00000945 BTC 0.00000919 0.00000950 101,505.88 POST 0.95 BTC
808/BTC 0.00000017 BTC 0.00000018 0.00000021 4,959,357.46 808 0.95 BTC
MAGN/BTC 0.00051882 BTC 0.00035150 0.00059990 2,174.84 MAGN 0.95 BTC
VISIO/BTC 0.00001152 BTC 0.00001151 0.00001321 77,021.25 VISIO 0.94 BTC
ZER/BTC 0.00015365 BTC 0.00015352 0.00017904 5,595.18 ZER 0.92 BTC
REE/BTC 0.00000203 BTC 0.00000059 0.00000347 351,105.33 REE 0.91 BTC
EDR/BTC 0.00000434 BTC 0.00000336 0.00000438 228,594.26 EDR 0.91 BTC
MAX/BTC 0.00001109 BTC 0.00000779 0.00001216 87,658.13 MAX 0.89 BTC
MPK/USD 0.47762000 USD 0.47273000 0.48701000 4,298.66 MPK 2,059.93 USD
ACES/BTC 0.00000002 BTC 0.00000001 0.00000002 87,527,147.97 ACES 0.88 BTC
BTC/LTC 61.72824265 LTC 59.80103001 62.42579134 0.87 BTC 52.88 LTC
UNO/USDT 49.93999997 USDT 48.04140000 50.16960001 55.55 UNO 2,779.10 USDT
WBB/BTC 0.00046045 BTC 0.00046044 0.00072000 1,510.85 WBB 0.83 BTC
PIE/BTC 0.00000070 BTC 0.00000069 0.00000091 972,939.44 PIE 0.82 BTC
PAK/BTC 0.00000510 BTC 0.00000510 0.00000600 146,843.92 PAK 0.81 BTC
LGD/ETH 0.00487085 ETH 0.00375444 0.00500251 2,194.42 LGD 9.77 ETH
LTD/BTC 119.99998999 BTC 50.00000001 120.00000000 0.01 LTD 0.77 BTC
ADZ/BTC 0.00001231 BTC 0.00001035 0.00001283 62,933.06 ADZ 0.75 BTC
UNY/USD 0.06265000 USD 0.06118000 0.07000000 27,861.54 UNY 1,726.52 USD
ELS/BTC 0.00000116 BTC 0.00000057 0.00000150 730,515.51 ELS 0.75 BTC
PROFIT/BTC 0.00007900 BTC 0.00006015 0.00010173 8,731.10 PROFIT 0.75 BTC
XMR/LTC 0.93777000 LTC 0.86290679 0.93777000 49.89 XMR 45.74 LTC
XCN/BTC 0.00000788 BTC 0.00000749 0.00000900 89,898.27 XCN 0.74 BTC
EMD/BTC 0.00000632 BTC 0.00000527 0.00000833 108,967.84 EMD 0.73 BTC
GRW/BTC 0.00000071 BTC 0.00000065 0.00000075 1,052,175.54 GRW 0.73 BTC
SKR/BTC 0.00000052 BTC 0.00000037 0.00000073 1,284,416.61 SKR 0.73 BTC
QAU/USD 0.26367000 USD 0.26500000 0.26633000 6,390.08 QAU 1,698.55 USD
STRP/BTC 0.00000228 BTC 0.00000162 0.00000900 169,185.56 STRP 0.72 BTC
COAL/BTC 0.00000332 BTC 0.00000295 0.00000498 185,046.89 COAL 0.71 BTC
PND/BTC 0.00000002 BTC 0.00000001 0.00000002 68,185,261.50 PND 0.68 BTC
BLU/BTC 0.00000055 BTC 0.00000051 0.00000065 1,181,661.47 BLU 0.68 BTC
RUBIT/BTC 0.00000311 BTC 0.00000272 0.00000367 216,431.05 RUBIT 0.68 BTC
XVS/BTC 0.00000092 BTC 0.00000075 0.00000108 815,792.38 XVS 0.68 BTC
TEK/BTC 0.00000005 BTC 0.00000003 0.00000006 13,209,322.13 TEK 0.66 BTC
EMB/BTC 0.00000002 BTC 0.00000002 0.00000003 30,106,937.03 EMB 0.66 BTC
NXE/BTC 0.00000700 BTC 0.00000400 0.00001350 82,211.37 NXE 0.66 BTC
FLT/BTC 0.00000028 BTC 0.00000027 0.00000035 1,974,323.14 FLT 0.64 BTC
CJ/BTC 0.00000019 BTC 0.00000016 0.00000022 3,485,551.91 CJ 0.64 BTC
MCAP/USD 2.30004000 USD 2.20000000 2.40000000 655.47 MCAP 1,480.63 USD
CAP/BTC 0.00000038 BTC 0.00000038 0.00000048 1,494,392.80 CAP 0.62 BTC
VRS/BTC 0.00000039 BTC 0.00000032 0.00000047 1,581,089.86 VRS 0.62 BTC
ICO/ETH 0.00240000 ETH 0.00199899 0.10000000 1,106.01 ICO 7.57 ETH
DOGE/LTC 0.00004540 LTC 0.00004251 0.00005299 824,507.17 DOGE 37.64 LTC
TOKEN/BTC 0.00000001 BTC 0.00000001 0.00000001 60,639,729.95 TOKEN 0.61 BTC
BIT/BTC 0.00000301 BTC 0.00000299 0.00000680 120,653.04 BIT 0.61 BTC
LEPEN/BTC 0.00000003 BTC 0.00000002 0.00000003 20,408,414.75 LEPEN 0.61 BTC
CNT/BTC 0.00000860 BTC 0.00000550 0.00000907 71,621.53 CNT 0.61 BTC
BTTF/BTC 0.00000146 BTC 0.00000149 0.00000524 161,671.08 BTTF 0.61 BTC
FAZZ/BTC 0.00000383 BTC 0.00000320 0.00000894 110,397.40 FAZZ 0.61 BTC
FLASH/BTC 0.00000091 BTC 0.00000083 0.00000102 673,633.37 FLASH 0.60 BTC
OTX/BTC 0.00004500 BTC 0.00004302 0.00004800 11,949.15 OTX 0.58 BTC
RBIES/BTC 0.00000810 BTC 0.00000756 0.00000863 71,879.18 RBIES 0.57 BTC
SHND/LTC 0.00000001 LTC 0.00000001 0.00000002 3,430,024,081.50 SHND 34.68 LTC
WDC/BTC 0.00002898 BTC 0.00002626 0.00002997 19,027.56 WDC 0.55 BTC
DGB/LTC 0.00041773 LTC 0.00025000 0.00042200 92,243.49 DGB 34.01 LTC
8BIT/BTC 0.00010900 BTC 0.00010000 0.00012000 5,105.21 8BIT 0.55 BTC
LTC/NIS 157.00000000 NIS 156.25000000 166.99000000 33.00 LTC 5,189.27 NIS
MOJO/BTC 0.00000307 BTC 0.00000288 0.00000399 170,066.40 MOJO 0.53 BTC
FST/LTC 0.00033450 LTC 0.00026000 0.00033830 108,075.80 FST 32.21 LTC
CBX/BTC 0.00027901 BTC 0.00025000 0.00036914 1,759.26 CBX 0.52 BTC
BOS/BTC 0.00044700 BTC 0.00040000 0.00046400 1,274.05 BOS 0.52 BTC
XJO/BTC 0.00000264 BTC 0.00000262 0.00000329 197,939.21 XJO 0.51 BTC
DIME/DOGE 0.00166999 DOGE 0.00150000 0.00190000 402,434,830.74 DIME 704,956.85 DOGE
GCC/BTC 0.00000111 BTC 0.00000122 0.00000210 333,284.68 GCC 0.51 BTC
FONZ/BTC 0.00000016 BTC 0.00000010 0.00000031 2,548,463.27 FONZ 0.49 BTC
CNC/BTC 0.00000388 BTC 0.00000340 0.00000406 132,151.69 CNC 0.48 BTC
HUSH/DOGE 1,074.99999992 DOGE 808.00000004 1,275.00000000 628.87 HUSH 653,475.69 DOGE
GLC/BTC 0.00000597 BTC 0.00000496 0.00000663 89,186.60 GLC 0.47 BTC
RRT/USD 0.06503900 USD 0.06401100 0.07590000 15,740.09 RRT 1,079.15 USD
MARX/BTC 0.00000041 BTC 0.00000040 0.00000067 911,738.53 MARX 0.47 BTC
SIB/RUR 105.49999999 RUR 92.14100000 106.50000000 725.78 SIB 75,093.05 RUR
UNITS/BTC 0.00002100 BTC 0.00001131 0.00002100 34,745.94 UNITS 0.47 BTC
EDR2/BTC 0.00000429 BTC 0.00000395 0.00000450 110,005.24 EDR2 0.47 BTC
TCASH/BTC 0.00017720 BTC 0.00017720 0.00017728 2,555.41 TCASH 0.45 BTC
STRAT/USD 6.90000000 USD 5.90000000 7.99961000 156.66 STRAT 1,047.17 USD
DEM/BTC 0.00000462 BTC 0.00000461 0.00000489 94,458.82 DEM 0.44 BTC
ERY/BTC 0.00000515 BTC 0.00000456 0.00000605 88,911.68 ERY 0.44 BTC
XLR/BTC 0.00014509 BTC 0.00014506 0.00017500 2,988.45 XLR 0.44 BTC
HBN/BTC 0.00000201 BTC 0.00000200 0.00000244 207,662.26 HBN 0.43 BTC
LTB/BTC 0.00011841 BTC 0.00009710 0.00014500 3,273.27 LTB 0.43 BTC
CHC/DOGE 275.00000000 DOGE 176.00000000 367.50000000 2,035.31 CHC 585,786.79 DOGE
FJC/BTC 0.00000021 BTC 0.00000018 0.00000022 2,084,144.38 FJC 0.42 BTC
UET/ETH 0.00005600 ETH 0.00004400 0.00006500 108,470.52 UET 5.06 ETH
TIX/ETH 0.00085000 ETH 0.00051200 0.00091000 7,518.93 TIX 5.11 ETH
GPU/BTC 0.00000094 BTC 0.00000080 0.00000095 454,926.28 GPU 0.41 BTC
ETX/BTC 0.00223890 BTC 0.00046100 0.00223890 215.77 ETX 0.41 BTC
HEAT/BTC 0.00014001 BTC 0.00014001 0.00014600 2,763.33 HEAT 0.39 BTC
TSE/BTC 0.00000050 BTC 0.00000050 0.00000067 725,177.55 TSE 0.39 BTC
$$$/BTC 0.00000038 BTC 0.00000030 0.00000052 1,047,790.34 $$$ 0.39 BTC
STRAT/LTC 0.13000000 LTC 0.07000021 0.17590000 182.67 STRAT 24.26 LTC
YOC/BTC 0.00000101 BTC 0.00000094 0.00000117 351,241.58 YOC 0.38 BTC
KISS/BTC 0.00000072 BTC 0.00000067 0.00000107 462,113.37 KISS 0.38 BTC
CDN/BTC 0.00000323 BTC 0.00000288 0.00000349 116,803.29 CDN 0.37 BTC
XLC/BTC 0.00004100 BTC 0.00003500 0.00004100 9,072.44 XLC 0.37 BTC
PLBT/ETH 0.01720000 ETH 0.01710000 0.02050000 240.55 PLBT 4.46 ETH
LSK/EUR 1.93000000 EUR 1.72000000 2.01000000 473.75 LSK 865.21 EUR
XOT/BTC 0.29999893 BTC 0.23490001 0.29999893 1.21 XOT 0.36 BTC
EDR/USD 0.01146000 USD 0.01021000 0.01225000 74,606.96 EDR 840.79 USD
TRI/BTC 0.00250000 BTC 0.00246256 0.00279996 134.01 TRI 0.35 BTC
STV/BTC 0.00000625 BTC 0.00000470 0.00000677 69,388.57 STV 0.35 BTC
PAC/DOGE 0.00007550 DOGE 0.00006000 0.00007590 6,989,059,482.40 PAC 486,220.09 DOGE
MOON/DOGE 0.02800050 DOGE 0.02800000 0.03330000 16,152,703.86 MOON 463,962.98 DOGE
DUO/BTC 0.00020999 BTC 0.00012626 0.00027200 1,694.23 DUO 0.34 BTC
UTA/BTC 0.00000707 BTC 0.00000707 0.00001000 42,580.19 UTA 0.34 BTC
ETRUST/BTC 0.00071007 BTC 0.00050059 0.00178453 542.45 ETRUST 0.34 BTC
ICOB/BTC 0.00000031 BTC 0.00000031 0.00000035 1,042,415.92 ICOB 0.34 BTC
BTZ/BTC 0.00000185 BTC 0.00000041 0.00000185 287,545.13 BTZ 0.33 BTC
EBG/BTC 0.00000132 BTC 0.00000132 0.00000195 197,788.79 EBG 0.32 BTC
BERN/BTC 0.00000127 BTC 0.00000110 0.00000172 269,999.30 BERN 0.32 BTC
KURT/BTC 0.00000764 BTC 0.00000668 0.00000836 45,493.07 KURT 0.32 BTC
ECO/BTC 0.00012330 BTC 0.00010740 0.00012682 2,765.84 ECO 0.32 BTC
FUNK/LTC 0.00000015 LTC 0.00000015 0.00000026 93,613,550.94 FUNK 19.18 LTC
THS/BTC 0.00030051 BTC 0.00030051 0.00031000 1,012.96 THS 0.31 BTC
EL/USD 0.09064000 USD 0.08290000 0.10377000 7,479.82 EL 686.66 USD
CCRB/BTC 0.00012297 BTC 0.00011875 0.00013027 2,439.99 CCRB 0.30 BTC
CFT/BTC 0.00001174 BTC 0.00000521 0.00000607 54,287.74 CFT 0.30 BTC
ZEIT/BTC 0.00000003 BTC 0.00000002 0.00000003 10,048,956.01 ZEIT 0.29 BTC
PND/DOGE 0.01625975 DOGE 0.01340001 0.01626000 28,339,908.94 PND 401,142.29 DOGE
GARY/BTC 0.00005228 BTC 0.00002002 0.00005228 14,362.84 GARY 0.29 BTC
NEWB/BTC 0.00000205 BTC 0.00000205 0.00000239 134,317.12 NEWB 0.29 BTC
ARC/USD 0.06501000 USD 0.06501000 0.24699000 3,708.17 ARC 678.98 USD
PNK/BTC 0.00000101 BTC 0.00000072 0.00000138 249,955.00 PNK 0.29 BTC
XPTX/BTC 0.00016216 BTC 0.00005507 0.00016212 1,176.73 XPTX 0.29 BTC
QAU/ETH 0.00116255 ETH 0.00112801 0.00124350 3,026.47 QAU 3.55 ETH
XMY/BTC 0.00000084 BTC 0.00000078 0.00000090 335,385.59 XMY 0.28 BTC
MNM/BTC 0.00001000 BTC 0.00000764 0.00001301 23,506.61 MNM 0.27 BTC
DASHS/BTC 0.00001197 BTC 0.00000614 0.00001230 29,415.81 DASHS 0.27 BTC
LBTC/BTC 0.00000394 BTC 0.00000275 0.00000494 78,074.15 LBTC 0.27 BTC
MNE/LTC 0.10099990 LTC 0.01130126 0.10100000 174.51 MNE 16.74 LTC
TESLA/BTC 0.00022776 BTC 0.00022776 0.00022781 1,145.19 TESLA 0.26 BTC
BUN/LTC 0.00000008 LTC 0.00000007 0.00000009 227,759,175.33 BUN 16.13 LTC
BSTY/BTC 0.00000648 BTC 0.00000648 0.00000737 39,445.30 BSTY 0.26 BTC
TB/BTC 0.00003505 BTC 0.00001917 0.00005000 6,718.66 TB 0.26 BTC
DSH/BTC 0.00001175 BTC 0.00001100 0.00001310 22,048.84 DSH 0.26 BTC
KNC/BTC 0.00850034 BTC 0.00849999 0.01199856 27.56 KNC 0.26 BTC
LIZI/BTC 0.00000807 BTC 0.00000512 0.00001498 27,325.14 LIZI 0.26 BTC
UNY/ETH 0.00034999 ETH 0.00028003 0.00035000 11,061.97 UNY 3.20 ETH
HUSH/LTC 0.04750000 LTC 0.02200009 0.04990000 365.37 HUSH 16.05 LTC
XPD/BTC 0.00000033 BTC 0.00000024 0.00000056 761,986.02 XPD 0.25 BTC
XRC/BTC 0.00000810 BTC 0.00000628 0.00001050 31,061.73 XRC 0.25 BTC
HTML5/BTC 0.00000001 BTC 0.00000001 0.00000001 24,703,002.16 HTML5 0.25 BTC
MND/BTC 0.00000089 BTC 0.00000087 0.00000130 229,504.41 MND 0.25 BTC
MOIN/BTC 0.00004035 BTC 0.00003918 0.00004169 6,227.04 MOIN 0.25 BTC
PRES/BTC 0.00000179 BTC 0.00000179 0.00000179 142,428.59 PRES 0.25 BTC
REP/THB 655.00000000 THB 651.00000000 711.75000000 33.45 REP 21,887.90 THB
SCORE/LTC 0.00020392 LTC 0.00020125 0.00035000 75,959.23 SCORE 15.31 LTC
DENT/ETH 0.00000400 ETH 0.00000300 0.00000400 779,213.32 DENT 3.07 ETH
DGC/BTC 0.00001673 BTC 0.00001672 0.00001900 13,695.08 DGC 0.24 BTC
C2/BTC 0.00000077 BTC 0.00000072 0.00000087 323,159.89 C2 0.24 BTC
ETH/DOGE 116,588.56606431 DOGE 107,166.71493608 119,695.99999999 3.00 ETH 326,288.12 DOGE
ECN/USD 3.29980000 USD 3.29980000 3.29980000 170.38 ECN 562.21 USD
PUT/BTC 0.00000631 BTC 0.00000631 0.00000657 38,345.44 PUT 0.24 BTC
BTC/NZDT 3,699.99999973 NZDT 3,579.23633137 3,703.21854000 0.24 BTC 896.30 NZDT
B@/BTC 0.00041490 BTC 0.00038590 0.00041999 584.58 B@ 0.24 BTC
MER/BTC 0.00000501 BTC 0.00000480 0.00000507 47,458.45 MER 0.24 BTC
LINDA/LTC 0.00000189 LTC 0.00000133 0.00000270 7,297,952.17 LINDA 15.07 LTC
MOON/BTC 0.00000003 BTC 0.00000002 0.00000003 10,530,094.52 MOON 0.23 BTC
NYAN/BTC 0.00000027 BTC 0.00000021 0.00000036 766,740.99 NYAN 0.23 BTC
MINT/BTC 0.00000004 BTC 0.00000004 0.00000005 5,436,860.74 MINT 0.23 BTC
FCN/BTC 0.00000066 BTC 0.00000066 0.00000068 40,005.98 FCN 0.23 BTC
CRS/USD 0.52490000 USD 0.42000000 0.52500000 1,102.59 CRS 527.95 USD
IXT/ETH 0.00081800 ETH 0.00067900 0.00081800 3,570.57 IXT 2.76 ETH
NOC/BTC 0.00025000 BTC 0.00011200 0.00025000 1,271.92 NOC 0.22 BTC
CRPC/USD 0.00000030 USD 0.00000029 0.00000030 1,772,532,572.00 CRPC 520.59 USD
ARCO/BTC 0.00002445 BTC 0.00001990 0.00002445 8,220.23 ARCO 0.22 BTC
ARC/ETH 0.00050000 ETH 0.00050000 0.00112000 3,973.88 ARC 2.70 ETH
DOGE/GBP 0.00170496 GBP 0.00165994 0.00173900 283,731.21 DOGE 484.61 GBP
LDOGE/DOGE 0.04669992 DOGE 0.03500011 0.07444435 6,064,891.36 LDOGE 288,925.94 DOGE
ARC/DOGE 60.10000035 DOGE 55.00000002 141.99999989 4,840.25 ARC 294,099.24 DOGE
CZECO/BTC 0.00000250 BTC 0.00000250 0.00000300 84,397.73 CZECO 0.21 BTC
LANA/BTC 0.00000010 BTC 0.00000009 0.00000012 1,965,980.60 LANA 0.21 BTC
RNC/BTC 0.00000021 BTC 0.00000018 0.00000046 661,376.22 RNC 0.21 BTC
XCRE/BTC 0.00000080 BTC 0.00000024 0.00000088 420,160.46 XCRE 0.21 BTC
XZA/BTC 0.00023978 BTC 0.00023978 0.00023978 895.59 XZA 0.21 BTC
MARS/BTC 0.00000172 BTC 0.00000150 0.00000186 132,458.39 MARS 0.21 BTC
OCEAN/BTC 0.00001465 BTC 0.00001000 0.00002069 18,388.55 OCEAN 0.21 BTC
RDD/LTC 0.00003666 LTC 0.00002750 0.00003666 332,365.78 RDD 12.07 LTC
PXI/BTC 0.00000368 BTC 0.00000368 0.00000399 53,471.74 PXI 0.20 BTC
KOBO/BTC 0.00000733 BTC 0.00000732 0.00000989 12,349.76 KOBO 0.20 BTC
XCO/BTC 0.00000194 BTC 0.00000174 0.00000195 105,150.80 XCO 0.20 BTC
KLC/BTC 0.00000021 BTC 0.00000020 0.00000021 1,011,223.25 KLC 0.20 BTC
MSCN/BTC 0.00000155 BTC 0.00000139 0.00000165 134,223.16 MSCN 0.20 BTC
ALEX/BTC 0.00002274 BTC 0.00001905 0.00003850 6,805.42 ALEX 0.20 BTC
XB/BTC 0.49999998 BTC 0.49999998 0.49999998 0.40 XB 0.20 BTC
DOGE/USDT 0.00199917 USDT 0.00192000 0.00222222 317,257.50 DOGE 656.38 USDT
PIVX/USDT 2.30000000 USDT 2.29999999 2.39999999 283.35 PIVX 652.47 USDT
AE/BTC 0.00022000 BTC 0.00020000 0.00022700 966.31 AE 0.20 BTC
YBC/BTC 1.00000000 BTC 0.57478013 1.20000000 0.24 YBC 0.19 BTC
PRC/BTC 0.00000511 BTC 0.00000436 0.00000511 40,515.02 PRC 0.19 BTC
GAY/BTC 0.00007247 BTC 0.00006110 0.00008000 2,721.81 GAY 0.19 BTC
USNBT/BTC 0.00036429 BTC 0.00035583 0.00037620 521.68 USNBT 0.19 BTC
XVG/LTC 0.00007265 LTC 0.00005500 0.00007776 164,084.59 XVG 11.70 LTC
MAR/BTC 0.00004316 BTC 0.00003846 0.00004489 4,658.89 MAR 0.19 BTC
ARG/BTC 0.00000228 BTC 0.00000214 0.00000276 80,561.28 ARG 0.18 BTC
CAT/BTC 0.00000959 BTC 0.00001020 0.00001136 17,336.13 CAT 0.18 BTC
UNC/BTC 0.00000002 BTC 0.00000001 0.00000001 18,159,476.25 UNC 0.18 BTC
SFC/BTC 0.00000100 BTC 0.00000100 0.00000198 124,629.42 SFC 0.18 BTC
PIGGY/BTC 0.00000026 BTC 0.00000022 0.00000028 773,264.65 PIGGY 0.18 BTC
GCN/LTC 0.00000008 LTC 0.00000008 0.00000009 138,084,776.89 GCN 11.37 LTC
BHC/BTC 0.00000415 BTC 0.00000411 0.00000594 36,158.84 BHC 0.18 BTC
ARGUS/BTC 0.00000533 BTC 0.00000419 0.00000573 37,742.23 ARGUS 0.18 BTC
VOL/BTC 0.00000122 BTC 0.00000115 0.00000340 66,669.31 VOL 0.18 BTC
VERS/BTC 0.00000112 BTC 0.00000055 0.00000112 186,369.86 VERS 0.18 BTC
TFL/BTC 0.00035000 BTC 0.00031800 0.00035000 527.97 TFL 0.18 BTC
BTB/BTC 0.00482969 BTC 0.00425000 0.00613308 32.11 BTB 0.17 BTC
BOOM/BTC 0.00052730 BTC 0.00052710 0.00071965 236.13 BOOM 0.17 BTC
TRUMP/BTC 0.00002292 BTC 0.00002213 0.00002295 7,566.08 TRUMP 0.17 BTC
KUSH/BTC 0.00001065 BTC 0.00000800 0.00001080 18,229.95 KUSH 0.17 BTC
HNC/BTC 0.00000300 BTC 0.00000285 0.00000321 57,188.01 HNC 0.17 BTC
BTCS/BTC 0.00000394 BTC 0.00000335 0.00000400 41,078.68 BTCS 0.16 BTC
ARI/BTC 0.00000045 BTC 0.00000045 0.00000061 300,731.19 ARI 0.16 BTC
NBIT/BTC 0.00000499 BTC 0.00000470 0.00000499 33,792.90 NBIT 0.16 BTC
CNNC/BTC 0.00001819 BTC 0.00001303 0.00002300 9,403.71 CNNC 0.16 BTC
CV2/LTC 0.00000047 LTC 0.00000043 0.00000047 21,533,610.97 CV2 10.02 LTC
QRK/BTC 0.00001387 BTC 0.00001385 0.00001788 10,090.36 QRK 0.15 BTC
MZC/BTC 0.00000011 BTC 0.00000011 0.00000015 1,108,177.46 MZC 0.15 BTC
DON/BTC 0.00000024 BTC 0.00000015 0.00000030 625,189.25 DON 0.15 BTC
BCN/LTC 0.00002916 LTC 0.00002346 0.00003983 267,169.95 BCN 9.08 LTC
BUMBA/BTC 0.00000115 BTC 0.00000112 0.00000165 107,478.27 BUMBA 0.15 BTC
VOYA/BTC 0.00050377 BTC 0.00049996 0.00055000 298.58 VOYA 0.15 BTC
YOVI/BTC 0.00000590 BTC 0.00000584 0.00000642 4,897.39 YOVI 0.15 BTC
BTRX/BTC 0.00005191 BTC 0.00004750 0.00005498 3,032.47 BTRX 0.15 BTC
IFC/DOGE 0.06000000 DOGE 0.05000217 0.06999666 2,888,055.92 IFC 189,501.94 DOGE
POT/DOGE 55.00000000 DOGE 45.00000001 65.99999999 3,386.47 POT 186,064.99 DOGE
KED/BTC 0.00000416 BTC 0.00000412 0.00000423 32,706.37 KED 0.14 BTC
BBR/BTC 0.00011113 BTC 0.00010492 0.00011495 1,280.46 BBR 0.14 BTC
GP/BTC 0.00002623 BTC 0.00002190 0.00002781 6,064.67 GP 0.14 BTC
BUCKS/BTC 0.00034807 BTC 0.00031346 0.00041285 398.73 BUCKS 0.14 BTC
ROYAL/BTC 0.00000074 BTC 0.00000074 0.00000075 209,689.73 ROYAL 0.14 BTC
IFLT/BTC 0.00000002 BTC 0.00000002 0.00000002 6,923,160.32 IFLT 0.14 BTC
ODNT/BTC 0.00000510 BTC 0.00000420 0.00000839 19,389.68 ODNT 0.14 BTC
FST/USD 0.01510000 USD 0.01304000 0.01700000 20,130.21 FST 322.05 USD
FAME/BTC 0.00000008 BTC 0.00000008 0.00000011 1,599,300.99 FAME 0.14 BTC
OSC/BTC 0.00000030 BTC 0.00000016 0.00000047 497,657.57 OSC 0.13 BTC
GUN/BTC 0.00000024 BTC 0.00000023 0.00000030 509,180.32 GUN 0.13 BTC
UNO/LTC 1.09100111 LTC 1.06000000 1.15126323 7.03 UNO 7.87 LTC
TOR/BTC 0.00017795 BTC 0.00013212 0.00018087 816.46 TOR 0.13 BTC
TCOIN/BTC 0.00000006 BTC 0.00000005 0.00000006 2,279,724.33 TCOIN 0.13 BTC
RRT/BTC 0.00002370 BTC 0.00002361 0.00003397 5,028.18 RRT 0.13 BTC
NTCC/BTC 0.00000030 BTC 0.00000023 0.00000033 523,835.83 NTCC 0.13 BTC
BA/BTC 0.00000033 BTC 0.00000032 0.00000038 403,560.80 BA 0.13 BTC
ECCHI/BTC 0.00000014 BTC 0.00000012 0.00000023 813,182.12 ECCHI 0.13 BTC
NETC/BTC 0.00004500 BTC 0.00004000 0.00008500 1,988.88 NETC 0.13 BTC
DIME/RUR 0.00022000 RUR 0.00019000 0.00022000 13,295,187.16 DIME 2,547.05 RUR
CV2/DOGE 0.00900005 DOGE 0.00900000 0.01600000 18,590,778.72 CV2 179,772.35 DOGE
NZDT/USDT 0.72184194 USDT 0.71000000 0.78294269 556.67 NZDT 432.25 USDT
BCN/DOGE 0.60000031 DOGE 0.60000016 0.81768014 265,092.21 BCN 174,639.38 DOGE
TIC/BTC 0.00000113 BTC 0.00000094 0.00000115 109,264.13 TIC 0.13 BTC
BNX/BTC 0.00000078 BTC 0.00000067 0.00000090 160,198.44 BNX 0.13 BTC
SNC/ETH 0.00010200 ETH 0.00007500 0.00010200 15,634.84 SNC 1.53 ETH
PLBT/USD 3.90300000 USD 3.73000000 4.46499000 79.07 PLBT 308.90 USD
FTC/DOGE 33.39999187 DOGE 25.00000083 35.77769920 5,655.67 FTC 158,234.38 DOGE
CPN/BTC 0.00000186 BTC 0.00000178 0.00000209 67,499.80 CPN 0.12 BTC
PULSE/BTC 0.00000112 BTC 0.00000105 0.00000175 94,526.75 PULSE 0.12 BTC
DKC/BTC 0.00000028 BTC 0.00000022 0.00000029 444,252.97 DKC 0.12 BTC
GEERT/BTC 0.00000094 BTC 0.00000078 0.00000115 125,268.63 GEERT 0.12 BTC
SAND/BTC 0.00000085 BTC 0.00000052 0.00000127 125,799.02 SAND 0.12 BTC
UDOWN/BTC 0.00000084 BTC 0.00000063 0.00000150 121,958.46 UDOWN 0.12 BTC
TIPS/LTC 0.00000046 LTC 0.00000040 0.00000061 15,037,439.25 TIPS 6.64 LTC
C2/LTC 0.00004500 LTC 0.00002513 0.00004500 159,628.76 C2 6.91 LTC
MRP/BTC 0.00000615 BTC 0.00000317 0.00000659 20,465.73 MRP 0.11 BTC
MAPC/BTC 0.00001264 BTC 0.00001255 0.00002255 6,421.09 MAPC 0.11 BTC
STS/BTC 0.00000014 BTC 0.00000012 0.00000020 672,560.26 STS 0.11 BTC
UNF/BTC 0.00000029 BTC 0.00000029 0.00000035 343,413.16 UNF 0.11 BTC
SEN/BTC 0.00000998 BTC 0.00000785 0.00000999 12,394.85 SEN 0.11 BTC
EBONUS/BTC 0.00001707 BTC 0.00001700 0.00002084 5,921.38 EBONUS 0.11 BTC
IOU/BTC 0.00000021 BTC 0.00000020 0.00000023 510,757.99 IOU 0.11 BTC
UBQ/DOGE 557.00000022 DOGE 557.00000022 888.00000000 208.71 UBQ 149,675.95 DOGE
LEAF/LTC 0.00000006 LTC 0.00000006 0.00000006 103,377,276.50 LEAF 6.20 LTC
RDD/DOGE 0.69998997 DOGE 0.63000000 0.70899988 214,858.04 RDD 140,489.30 DOGE
BUN/DOGE 0.00184400 DOGE 0.00170967 0.00185269 79,358,236.79 BUN 140,932.45 DOGE
ACOIN/BTC 0.00002141 BTC 0.00001900 0.00002336 5,365.64 ACOIN 0.10 BTC
DUB/BTC 0.00000049 BTC 0.00000031 0.00000053 219,045.01 DUB 0.10 BTC
XRA/BTC 0.00000059 BTC 0.00000045 0.00000061 172,736.34 XRA 0.10 BTC
CRPC/DOGE 0.00014204 DOGE 0.00014002 0.00016200 880,741,761.85 CRPC 130,894.43 DOGE
XTO/BTC 0.00000900 BTC 0.00000899 0.00001069 8,503.50 XTO 0.10 BTC
CV2/BTC 0.00000001 BTC 0.00000001 0.00000001 9,927,560.31 CV2 0.10 BTC
EVO/BTC 0.00001519 BTC 0.00001517 0.00001778 6,343.72 EVO 0.10 BTC
GNO/THB 7,700.00000000 THB 6,820.00000000 7,600.00000000 1.18 GNO 8,685.88 THB
WTT/BTC 0.00036800 BTC 0.00022000 0.00036800 346.98 WTT 0.10 BTC
SHND/DOGE 0.00019997 DOGE 0.00016298 0.00019998 778,841,447.00 SHND 141,363.42 DOGE
HUSH/NZDT 2.90000000 NZDT 2.89999998 2.90000000 142.42 HUSH 413.01 NZDT
420G/BTC 0.00000734 BTC 0.00000734 0.00001099 13,209.10 420G 0.10 BTC
BLC/BTC 0.00000451 BTC 0.00000452 0.00000540 18,040.54 BLC 0.09 BTC
DMC/BTC 0.00001323 BTC 0.00001269 0.00001437 6,655.99 DMC 0.09 BTC
IRL/BTC 0.00000070 BTC 0.00000049 0.00000084 136,856.76 IRL 0.09 BTC
SC/LTC 0.00017902 LTC 0.00017902 0.00025472 24,174.68 SC 5.39 LTC
LIT/BTC 0.00000064 BTC 0.00000057 0.00000096 112,754.89 LIT 0.09 BTC
WLC/BTC 0.00000050 BTC 0.00000040 0.00000050 179,830.92 WLC 0.09 BTC
GCN/DOGE 0.00179999 DOGE 0.00150000 0.00199999 72,045,331.74 GCN 125,126.51 DOGE
B3/BTC 0.00007188 BTC 0.00004219 0.00008179 1,763.93 B3 0.09 BTC
ZYD/BTC 0.00000212 BTC 0.00000183 0.00000217 44,261.92 ZYD 0.09 BTC
WITCH/BTC 0.00000002 BTC 0.00000001 0.00000002 6,243,054.44 WITCH 0.09 BTC
XEM/DOGE 98.00000837 DOGE 70.00000228 98.00000837 1,267.06 XEM 120,604.13 DOGE
CON/BTC 0.00000112 BTC 0.00000101 0.00000124 71,956.14 CON 0.08 BTC
UTC/BTC 0.00000362 BTC 0.00000300 0.00000402 21,904.13 UTC 0.08 BTC
LDC/BTC 0.00000065 BTC 0.00000056 0.00000087 48,395.61 LDC 0.08 BTC
HPC/BTC 0.00001073 BTC 0.00000801 0.00001073 9,282.63 HPC 0.08 BTC
888/BTC 0.00000110 BTC 0.00000103 0.00000127 66,046.19 888 0.08 BTC
SHA/BTC 0.00000051 BTC 0.00000036 0.00000055 165,380.05 SHA 0.08 BTC
CC/BTC 0.00000002 BTC 0.00000002 0.00000002 153,698.49 CC 0.08 BTC
VLT/BTC 0.00011151 BTC 0.00011151 0.00011158 757.01 VLT 0.08 BTC
GB/BTC 0.00000425 BTC 0.00000422 0.00000446 18,973.75 GB 0.08 BTC
AU/BTC 0.00030252 BTC 0.00027568 0.00035749 225.09 AU 0.08 BTC
SONG/BTC 0.00000060 BTC 0.00000060 0.00000063 139,959.01 SONG 0.08 BTC
GAIA/BTC 0.00001102 BTC 0.00000785 0.00001102 8,261.40 GAIA 0.08 BTC
SQL/BTC 0.00003307 BTC 0.00002700 0.00003382 2,859.73 SQL 0.08 BTC
GAP/BTC 0.00000234 BTC 0.00000205 0.00000241 36,251.82 GAP 0.08 BTC
OK/LTC 0.00145091 LTC 0.00145088 0.00288749 2,662.87 OK 4.98 LTC
HCC/BTC 0.00000009 BTC 0.00000008 0.00000010 934,989.98 HCC 0.08 BTC
PIZZA/BTC 0.00000103 BTC 0.00000087 0.00000103 93,054.63 PIZZA 0.08 BTC
VIDZ/BTC 0.00000066 BTC 0.00000063 0.00000074 117,577.49 VIDZ 0.08 BTC
ALTC/BTC 0.00000011 BTC 0.00000011 0.00000017 577,367.99 ALTC 0.08 BTC
APT/BTC 0.00000040 BTC 0.00000040 0.00000051 193,739.15 APT 0.08 BTC
BXT/BTC 0.00014027 BTC 0.00014027 0.00016690 537.73 BXT 0.08 BTC
DROP/BTC 0.00007444 BTC 0.00005108 0.00007444 1,540.84 DROP 0.08 BTC
CRBIT/LEO 0.80000000 LEO 0.80000000 1.28799999 405.88 CRBIT 400.34 LEO
PUPA/BTC 0.00000002 BTC 0.00000001 0.00000002 7,947,957.13 PUPA 0.08 BTC
DOGE/NZDT 0.00269383 NZDT 0.00255597 0.00280000 105,964.10 DOGE 288.64 NZDT
FLAX/BTC 0.00000273 BTC 0.00000244 0.00000289 29,583.01 FLAX 0.08 BTC
SC/DOGE 5.49999901 DOGE 4.80000000 6.00000000 21,353.85 SC 112,417.85 DOGE
MTLMC/LTC 0.00000950 LTC 0.00000811 0.00002987 208,405.01 MTLMC 5.00 LTC
BSD/USDT 0.33333000 USDT 0.25600005 0.33333000 1,016.77 BSD 261.59 USDT
ATMS/DOGE 85.00000000 DOGE 21.00000005 85.00000000 2,111.67 ATMS 104,491.37 DOGE
ELS/LTC 0.00002912 LTC 0.00002912 0.00008533 102,471.64 ELS 5.12 LTC
SLCO/BTC 0.00000002 BTC 0.00000001 0.00000002 4,246,904.30 SLCO 0.08 BTC
ETH/NZDT 293.08487743 NZDT 290.00000000 314.99999998 1.00 ETH 296.57 NZDT
SWT/ETH 0.01018000 ETH 0.00510000 0.01019000 100.73 SWT 1.02 ETH
STRAT/GBP 5.41000000 GBP 5.41000000 6.09428571 31.87 STRAT 179.81 GBP
PXC/BTC 0.00000221 BTC 0.00000198 0.00000221 34,831.67 PXC 0.07 BTC
ORB/BTC 0.00008700 BTC 0.00008700 0.00008900 788.59 ORB 0.07 BTC
TIX/LTC 0.00000068 LTC 0.00000067 0.00000068 6,004,957.50 TIX 4.08 LTC
DIME/BTC 0.00000001 BTC 0.00000001 0.00000001 6,769,148.22 DIME 0.07 BTC
MEOW/LTC 0.00000004 LTC 0.00000003 0.00000004 113,852,406.94 MEOW 4.32 LTC
NOBL/BTC 0.00000008 BTC 0.00000007 0.00000008 893,626.49 NOBL 0.07 BTC
PLC/BTC 0.00000046 BTC 0.00000036 0.00000087 122,526.62 PLC 0.07 BTC
ANI/BTC 0.00000004 BTC 0.00000003 0.00000004 2,060,171.18 ANI 0.07 BTC
STA/BTC 0.00000002 BTC 0.00000002 0.00000003 2,185,384.45 STA 0.07 BTC
RUP/BTC 0.00000340 BTC 0.00000288 0.00000496 17,803.99 RUP 0.07 BTC
GBC/BTC 0.00000220 BTC 0.00000220 0.00000235 31,928.15 GBC 0.07 BTC
U/BTC 0.00000293 BTC 0.00000288 0.00000519 21,186.19 U 0.07 BTC
CRAVE/LTC 0.07000000 LTC 0.07000000 0.07000000 61.97 CRAVE 4.34 LTC
XCT/BTC 0.00000052 BTC 0.00000052 0.00000064 134,778.97 XCT 0.07 BTC
1337/DOGE 0.04199947 DOGE 0.04000000 0.04399997 2,494,432.47 1337 102,477.04 DOGE
IN/BTC 0.00000005 BTC 0.00000003 0.00000005 1,786,796.39 IN 0.07 BTC
MONEY/BTC 0.00000002 BTC 0.00000002 0.00000003 2,226,020.32 MONEY 0.07 BTC
OPTION/BTC 0.00000023 BTC 0.00000021 0.00000033 254,063.93 OPTION 0.07 BTC
TAJ/BTC 0.00000326 BTC 0.00000309 0.00000388 21,532.56 TAJ 0.07 BTC
$$$/LTC 0.00001723 LTC 0.00001723 0.00003625 111,169.29 $$$ 4.01 LTC
MSP/ETH 0.00010000 ETH 0.00010000 0.00014000 8,237.11 MSP 0.84 ETH
CHC/NZDT 1.31155403 NZDT 1.00000000 1.31155403 345.84 CHC 345.84 NZDT
SYS/GBP 0.11030769 GBP 0.11030769 0.13550000 1,390.00 SYS 173.47 GBP
DGC/LTC 0.00209997 LTC 0.00070205 0.00240000 1,792.96 DGC 3.63 LTC
TAG/BTC 0.00020302 BTC 0.00016502 0.00020302 315.12 TAG 0.06 BTC
Q2C/BTC 0.00000035 BTC 0.00000035 0.00000042 154,242.96 Q2C 0.06 BTC
UNI/BTC 0.00000507 BTC 0.00000487 0.00000660 10,670.08 UNI 0.06 BTC
POT/LTC 0.00248648 LTC 0.00220000 0.00248648 1,666.26 POT 3.95 LTC
CCN/BTC 0.00001999 BTC 0.00001109 0.00001999 3,888.78 CCN 0.06 BTC
RC/BTC 0.00003585 BTC 0.00003560 0.00003586 1,627.71 RC 0.06 BTC
NLG/DOGE 37.99999998 DOGE 37.99999997 44.18488480 2,106.81 NLG 84,077.39 DOGE
XPY/BTC 0.00000589 BTC 0.00000500 0.00000600 8,655.11 XPY 0.06 BTC
DASH/DOGE 93,570.90959726 DOGE 91,904.72421519 95,904.72421519 0.94 DASH 87,090.22 DOGE
GRAM/BTC 0.00000007 BTC 0.00000006 0.00000010 762,501.44 GRAM 0.06 BTC
SWING/BTC 0.00002740 BTC 0.00002697 0.00002802 2,042.13 SWING 0.06 BTC
SOIL/BTC 0.00002499 BTC 0.00000310 0.00006000 2,795.49 SOIL 0.06 BTC
TRC/LTC 0.00151002 LTC 0.00151001 0.00151002 2,401.74 TRC 3.63 LTC
VRS/USD 0.00113000 USD 0.00092000 0.00117000 124,272.29 VRS 135.05 USD
EMP/BTC 0.00000650 BTC 0.00000530 0.00000650 9,197.47 EMP 0.06 BTC
HXX/BTC 0.00001313 BTC 0.00001213 0.00001598 4,485.00 HXX 0.06 BTC
LIR/BTC 0.00000015 BTC 0.00000009 0.00000015 436,582.32 LIR 0.06 BTC
SH/BTC 0.00000259 BTC 0.00000156 0.00000354 21,637.52 SH 0.06 BTC
SPACE/BTC 0.00000203 BTC 0.00000142 0.00000314 29,780.06 SPACE 0.06 BTC
UXC/BTC 0.00000041 BTC 0.00000041 0.00000044 138,991.92 UXC 0.06 BTC
YOG/BTC 0.00003005 BTC 0.00003005 0.00003997 1,893.20 YOG 0.06 BTC
GYC/BTC 0.00000700 BTC 0.00000700 0.00000958 8,220.73 GYC 0.06 BTC
DEA/BTC 0.00000010 BTC 0.00000010 0.00000011 567,749.68 DEA 0.06 BTC
ONX/BTC 0.00000135 BTC 0.00000133 0.00000159 44,319.29 ONX 0.06 BTC
CAR/BTC 0.00000004 BTC 0.00000004 0.00000006 1,176,155.80 CAR 0.06 BTC
TER/BTC 0.51605234 BTC 0.51100008 0.56295687 0.12 TER 0.06 BTC
ZSE/BTC 0.00000448 BTC 0.00000300 0.00000599 11,993.58 ZSE 0.06 BTC
WAVES/DOGE 1,999.00000000 DOGE 1,940.03845999 1,999.00000000 38.39 WAVES 75,767.81 DOGE
XEM/LTC 0.00468930 LTC 0.00252001 0.00468930 843.48 XEM 3.49 LTC
LINDA/DOGE 0.04100000 DOGE 0.03600000 0.06059988 1,961,658.46 LINDA 83,876.51 DOGE
TGC/BTC 0.00000122 BTC 0.00000102 0.00000123 46,378.28 TGC 0.05 BTC
FFC/BTC 0.00000003 BTC 0.00000003 0.00000004 1,507,754.61 FFC 0.05 BTC
RPC/BTC 0.00002002 BTC 0.00002000 0.00002378 2,242.65 RPC 0.05 BTC
TTC/BTC 0.00000002 BTC 0.00000002 0.00000003 1,461,039.36 TTC 0.05 BTC
PND/LTC 0.00000072 LTC 0.00000059 0.00000072 4,401,491.95 PND 2.96 LTC
CARBON/BTC 0.00000003 BTC 0.00000002 0.00000003 2,555,249.46 CARBON 0.05 BTC
BPC/BTC 0.00002899 BTC 0.00002539 0.00002899 1,874.06 BPC 0.05 BTC
XTC/BTC 0.00000589 BTC 0.00000351 0.00000589 12,111.87 XTC 0.05 BTC
BCF/BTC 0.00000504 BTC 0.00000470 0.00000530 8,800.59 BCF 0.05 BTC
CLAM/DOGE 1,430.00000764 DOGE 1,430.00000752 2,221.99999990 30.26 CLAM 67,183.75 DOGE
AXIOM/BTC 0.00000200 BTC 0.00000195 0.00000210 26,423.38 AXIOM 0.05 BTC
KR/BTC 0.00002156 BTC 0.00001895 0.00002156 2,388.34 KR 0.05 BTC
KC/BTC 0.00000001 BTC 0.00000001 0.00000001 4,621,442.15 KC 0.05 BTC
VLTC/BTC 0.00000066 BTC 0.00000064 0.00000085 62,237.66 VLTC 0.05 BTC
LDCN/BTC 0.00001900 BTC 0.00001705 0.00001900 2,977.76 LDCN 0.05 BTC
EUC/BTC 0.00000201 BTC 0.00000201 0.00000223 20,100.93 EUC 0.05 BTC
NEVA/BTC 0.00001112 BTC 0.00001112 0.00001313 3,583.83 NEVA 0.05 BTC
BOLI/BTC 0.00000637 BTC 0.00000590 0.00000660 9,040.29 BOLI 0.05 BTC
CG/BTC 0.00000019 BTC 0.00000019 0.00000025 224,173.72 CG 0.05 BTC
DRA/BTC 0.00005424 BTC 0.00005748 0.00006186 848.80 DRA 0.05 BTC
TRICK/BTC 0.00000114 BTC 0.00000112 0.00000165 34,388.60 TRICK 0.05 BTC
ALL/BTC 0.00000393 BTC 0.00000293 0.00000393 16,030.82 ALL 0.05 BTC
FORTYTWO/USD 12,000.00000000 USD 10,000.00000000 17,499.99999000 0.01 FORTYTWO 116.24 USD
XMR/NZDT 55.96417104 NZDT 55.32331973 57.72747175 3.27 XMR 183.11 NZDT
CHAO/BTC 47.83940000 BTC 44.09938854 50.00000000 0.00 CHAO 0.05 BTC
PEPE/BTC 0.00004516 BTC 0.00004009 0.00004730 1,033.54 PEPE 0.05 BTC
DUO/DOGE 350.00000235 DOGE 169.50000000 459.99999994 182.88 DUO 63,780.16 DOGE
VSM/USD 2.50000000 USD 1.89876000 3.00000000 48.76 VSM 106.93 USD
IXC/BTC 0.00003475 BTC 0.00003485 0.00003515 1,237.79 IXC 0.04 BTC
BTG/BTC 0.00064222 BTC 0.00063005 0.00071370 56.34 BTG 0.04 BTC
RED/BTC 0.00000052 BTC 0.00000052 0.00000059 78,808.36 RED 0.04 BTC
PHS/BTC 0.00001401 BTC 0.00001575 0.00001600 2,239.06 PHS 0.04 BTC
ZET/LTC 0.00088000 LTC 0.00040263 0.00088000 2,648.67 ZET 2.33 LTC
42/BTC 3.84999998 BTC 3.39781263 3.86391460 0.01 42 0.04 BTC
MEOW/DOGE 0.00085501 DOGE 0.00085500 0.00095999 58,819,686.46 MEOW 51,932.94 DOGE
CAGE/DOGE 0.00202000 DOGE 0.00200000 0.00209574 28,195,176.63 CAGE 56,437.28 DOGE
ZET/DOGE 16.99999966 DOGE 10.80004219 16.99999966 3,126.68 ZET 48,586.07 DOGE
CORG/BTC 0.00000006 BTC 0.00000005 0.00000008 628,076.21 CORG 0.04 BTC
BAT/LTC 0.00000003 LTC 0.00000003 0.00000004 58,835,130.18 BAT 2.32 LTC
AUR/DOGE 290.99999999 DOGE 280.00000058 300.00000000 201.21 AUR 59,360.30 DOGE
DGC/DOGE 27.99999935 DOGE 22.00000000 33.99999999 2,135.05 DGC 49,389.46 DOGE
DMC/USD 0.03503000 USD 0.02854000 0.04097000 2,421.44 DMC 83.53 USD
MINT/DOGE 0.06000000 DOGE 0.05999999 0.07221969 731,369.76 MINT 47,998.05 DOGE
DGB/DOGE 8.60000000 DOGE 5.51000017 8.70000000 8,155.90 DGB 60,903.09 DOGE
BOB/BTC 0.00000398 BTC 0.00000367 0.00000404 9,766.23 BOB 0.04 BTC
CFC/BTC 0.00000035 BTC 0.00000022 0.00000038 114,435.30 CFC 0.04 BTC
QTM/BTC 0.00000003 BTC 0.00000003 0.00000004 1,160,051.84 QTM 0.04 BTC
TIT/BTC 0.00000175 BTC 0.00000173 0.00000186 25,119.64 TIT 0.04 BTC
HYP/DOGE 0.65000000 DOGE 0.65000000 0.74000001 75,808.06 HYP 52,929.11 DOGE
KING/BTC 0.00000500 BTC 0.00000490 0.00000500 7,111.00 KING 0.04 BTC
VCOIN/BTC 0.00000079 BTC 0.00000070 0.00000080 47,987.71 VCOIN 0.04 BTC
NTRN/LTC 0.00111107 LTC 0.00105001 0.00210000 1,502.51 NTRN 2.74 LTC
BLU/USD 0.00180000 USD 0.00180000 0.00180000 50,464.72 BLU 90.84 USD
VEC2/BTC 0.00000170 BTC 0.00000107 0.00000170 24,727.94 VEC2 0.04 BTC
1337/LTC 0.00000192 LTC 0.00000180 0.00000197 1,372,445.24 1337 2.58 LTC
PWR/BTC 0.00000001 BTC 0.00000001 0.00000001 3,750,885.98 PWR 0.04 BTC
XBTS/BTC 0.00000780 BTC 0.00000500 0.00000790 8,155.34 XBTS 0.04 BTC
ACN/BTC 0.00000052 BTC 0.00000047 0.00000052 82,445.84 ACN 0.04 BTC
BILL/BTC 0.00000009 BTC 0.00000007 0.00000011 449,356.82 BILL 0.04 BTC
PEX/BTC 0.00000125 BTC 0.00000111 0.00000194 22,326.83 PEX 0.04 BTC
XBTC21/BTC 0.00001784 BTC 0.00001200 0.00001784 2,421.50 XBTC21 0.04 BTC
XNG/BTC 0.00013423 BTC 0.00011201 0.00013535 318.08 XNG 0.04 BTC
BEEP/BTC 0.00000001 BTC 0.00000001 0.00000001 4,055,906.75 BEEP 0.04 BTC
DGCS/BTC 0.00000008 BTC 0.00000008 0.00000009 488,566.80 DGCS 0.04 BTC
IMS/BTC 0.00000592 BTC 0.00000458 0.00000760 5,964.69 IMS 0.04 BTC
LUNA/BTC 0.00000949 BTC 0.00000850 0.00001096 4,040.49 LUNA 0.04 BTC
PUTIN/BTC 0.00000091 BTC 0.00000088 0.00000092 40,868.86 PUTIN 0.04 BTC
TELL/BTC 0.00000008 BTC 0.00000008 0.00000010 404,287.63 TELL 0.04 BTC
WISC/BTC 0.00000002 BTC 0.00000002 0.00000004 1,529,076.36 WISC 0.04 BTC
MBIT/BTC 0.00002850 BTC 0.00002318 0.00002902 1,664.84 MBIT 0.04 BTC
POSW/USD 0.06497000 USD 0.04556000 0.06854000 1,765.02 POSW 83.84 USD
TLE/BTC 0.00000060 BTC 0.00000059 0.00000078 69,912.95 TLE 0.04 BTC
ALT/BTC 0.00328423 BTC 0.00320291 0.00350058 11.16 ALT 0.04 BTC
DOLLAR/BTC 0.00001898 BTC 0.00001804 0.00001900 2,373.48 DOLLAR 0.04 BTC
ALIEN/BTC 0.00000001 BTC 0.00000001 0.00000001 3,810,482.00 ALIEN 0.04 BTC
BENJI/BTC 0.00000052 BTC 0.00000050 0.00000066 56,119.14 BENJI 0.04 BTC
UR/BTC 0.00000065 BTC 0.00000063 0.00000086 55,384.23 UR 0.04 BTC
CQST/BTC 0.00000034 BTC 0.00000029 0.00000037 119,644.45 CQST 0.04 BTC
PIVX/LTC 0.05999875 LTC 0.05054374 0.05212384 44.37 PIVX 2.27 LTC
OAX/ETH 0.00204000 ETH 0.00188900 0.00204000 225.79 OAX 0.45 ETH
DCY/DOGE 0.15100052 DOGE 0.15100052 0.40000000 307,127.75 DCY 55,197.34 DOGE
VSM/LTC 0.04500000 LTC 0.02000012 0.05500001 55.88 VSM 2.51 LTC
SBC/BTC 0.00000050 BTC 0.00000042 0.00000050 54,106.28 SBC 0.03 BTC
CMC/BTC 0.00000128 BTC 0.00000117 0.00000210 20,483.18 CMC 0.03 BTC
TES/BTC 0.00000315 BTC 0.00000292 0.00000320 9,054.02 TES 0.03 BTC
TAK/BTC 0.00000001 BTC 0.00000001 0.00000001 2,799,141.25 TAK 0.03 BTC
RBBT/LTC 0.00000008 LTC 0.00000008 0.00000011 17,644,387.32 RBBT 1.64 LTC
WAM/BTC 0.00000001 BTC 0.00000001 0.00000001 2,777,414.06 WAM 0.03 BTC
DOT/DOGE 5.00000001 DOGE 5.00000000 6.42468887 8,265.18 DOT 47,941.26 DOGE
DOT/LTC 0.00022000 LTC 0.00022000 0.00026987 9,429.84 DOT 2.11 LTC
BITS/BTC 0.00000827 BTC 0.00000516 0.00000827 5,503.36 BITS 0.03 BTC
XGR/BTC 0.00000568 BTC 0.00000395 0.00000569 5,625.18 XGR 0.03 BTC
QTL/BTC 0.00000659 BTC 0.00000502 0.00000698 4,980.34 QTL 0.03 BTC
FLN/LTC 0.00000004 LTC 0.00000004 0.00000006 36,684,588.09 FLN 1.57 LTC
FJC/DOGE 0.27000001 DOGE 0.26500000 0.34999994 170,545.83 FJC 47,102.54 DOGE
VPN/BTC 0.00000585 BTC 0.00000586 0.00000637 4,469.85 VPN 0.03 BTC
MIS/BTC 0.00000424 BTC 0.00000404 0.00000780 5,215.58 MIS 0.03 BTC
LTCR/BTC 0.00000035 BTC 0.00000035 0.00000043 80,902.74 LTCR 0.03 BTC
MSCN/USD 0.00411000 USD 0.00394000 0.00457000 16,497.49 MSCN 70.95 USD
ORLY/BTC 0.00000027 BTC 0.00000023 0.00000027 110,562.61 ORLY 0.03 BTC
PAYP/BTC 0.00000004 BTC 0.00000003 0.00000004 1,078,790.50 PAYP 0.03 BTC
ANTI/BTC 0.00000068 BTC 0.00000066 0.00000068 40,286.86 ANTI 0.03 BTC
CRX/BTC 0.00000028 BTC 0.00000028 0.00000030 72,944.55 CRX 0.03 BTC
CWXT/BTC 0.00000015 BTC 0.00000015 0.00000016 168,779.39 CWXT 0.03 BTC
ECLI/BTC 0.00000250 BTC 0.00000222 0.00000305 10,570.44 ECLI 0.03 BTC
FRWC/BTC 0.00000039 BTC 0.00000038 0.00000055 61,034.24 FRWC 0.03 BTC
GE/BTC 0.00001002 BTC 0.00001002 0.00002481 1,933.29 GE 0.03 BTC
GREXIT/BTC 0.00000092 BTC 0.00000092 0.00000100 35,501.14 GREXIT 0.03 BTC
HALLO/BTC 0.00000009 BTC 0.00000006 0.00000009 427,542.01 HALLO 0.03 BTC
INSANE/BTC 0.00006401 BTC 0.00006003 0.00006554 464.70 INSANE 0.03 BTC
MCRN/BTC 0.00000003 BTC 0.00000003 0.00000003 715,290.22 MCRN 0.03 BTC
PHR/BTC 0.00000026 BTC 0.00000025 0.00000038 82,397.85 PHR 0.03 BTC
STO/BTC 0.00000002 BTC 0.00000002 0.00000003 1,125,272.49 STO 0.03 BTC
TAGR/BTC 0.00000014 BTC 0.00000011 0.00000014 220,682.91 TAGR 0.03 BTC
TP1/BTC 0.00001197 BTC 0.00001160 0.00001197 2,630.54 TP1 0.03 BTC
XLTCG/BTC 0.00000020 BTC 0.00000018 0.00000020 163,090.56 XLTCG 0.03 BTC
YES/BTC 0.00000001 BTC 0.00000001 0.00000001 2,771,136.42 YES 0.03 BTC
HXX/DOGE 16.20000201 DOGE 16.20000201 45.00000000 2,729.57 HXX 44,526.50 DOGE
NANOX/BTC 74.00000002 BTC 73.00000001 74.00000002 0.00 NANOX 0.03 BTC
BEST/BTC 0.00000067 BTC 0.00000068 0.00000081 46,561.74 BEST 0.03 BTC
OBITS/ETH 0.00549999 ETH 0.00400000 0.00550000 77.92 OBITS 0.38 ETH
ABN/BTC 0.00003910 BTC 0.00003901 0.00004599 826.00 ABN 0.03 BTC
TCN/BTC 0.00000008 BTC 0.00000007 0.00000008 433,458.67 TCN 0.03 BTC
DOT/USDT 0.01310000 USDT 0.01000007 0.01310000 8,546.45 DOT 97.85 USDT
GPL/BTC 0.00009613 BTC 0.00008000 0.00009621 314.27 GPL 0.03 BTC
PR/BTC 0.00019972 BTC 0.00019281 0.00020378 146.82 PR 0.03 BTC
ETC/DOGE 7,999.99999981 DOGE 7,700.00000000 8,624.22023429 4.46 ETC 35,580.32 DOGE
UBQ/LTC 0.02555674 LTC 0.02555674 0.03288988 53.06 UBQ 1.58 LTC
RNS/LTC 0.00200000 LTC 0.00110015 0.00285773 1,004.62 RNS 2.01 LTC
8BIT/LTC 0.00630101 LTC 0.00630101 0.00630170 249.74 8BIT 1.57 LTC
ATMS/LTC 0.00086014 LTC 0.00085998 0.00086014 1,845.03 ATMS 1.59 LTC
HUSH/USDT 2.30000000 USDT 1.78000000 2.34800000 62.28 HUSH 110.93 USDT
MCAP/DOGE 499.00000000 DOGE 499.00000000 1,206.00008000 54.59 MCAP 45,338.06 DOGE
VSM/ETH 0.00977770 ETH 0.00900062 0.00989900 34.07 VSM 0.33 ETH
BLK/GBP 0.28150000 GBP 0.27990000 0.28150000 320.00 BLK 89.92 GBP
ELC/BTC 0.00003566 BTC 0.00003182 0.00004150 460.84 ELC 0.02 BTC
XNC/BTC 0.00000900 BTC 0.00000899 0.00000997 2,284.66 XNC 0.02 BTC
SPT/BTC 0.00000136 BTC 0.00000133 0.00000178 13,657.48 SPT 0.02 BTC
NKA/LTC 0.00000440 LTC 0.00000335 0.00000440 282,248.95 NKA 1.13 LTC
KDC/BTC 0.00000219 BTC 0.00000195 0.00000224 10,576.94 KDC 0.02 BTC
ZEIT/LTC 0.00000160 LTC 0.00000128 0.00000166 755,246.69 ZEIT 1.11 LTC
MINT/LTC 0.00000300 LTC 0.00000277 0.00000311 415,225.85 MINT 1.22 LTC
PHO/LTC 0.00000009 LTC 0.00000008 0.00000010 16,749,347.94 PHO 1.36 LTC
MAC/BTC 0.00000409 BTC 0.00000336 0.00000554 4,692.83 MAC 0.02 BTC
OFF/BTC 0.00000499 BTC 0.00000403 0.00000499 4,191.52 OFF 0.02 BTC
ZEIT/DOGE 0.03279990 DOGE 0.03000200 0.03333332 774,895.65 ZEIT 24,969.19 DOGE
AC/BTC 0.00000094 BTC 0.00000089 0.00000095 21,150.05 AC 0.02 BTC
FUNK/DOGE 0.00340000 DOGE 0.00340000 0.00449987 7,279,118.22 FUNK 25,691.37 DOGE
QCN/BTC 0.00000600 BTC 0.00000600 0.00000700 2,399.61 QCN 0.02 BTC
XRC/USD 0.03345000 USD 0.01800000 0.03345000 1,863.79 XRC 36.09 USD
HAL/BTC 0.00000900 BTC 0.00000700 0.00001055 1,840.36 HAL 0.02 BTC
PAC/BTC 0.00000001 BTC 0.00000001 0.00000001 2,320,000.00 PAC 0.02 BTC
SOON/BTC 0.00000221 BTC 0.00000128 0.00000221 9,436.30 SOON 0.02 BTC
EAGS/BTC 0.00000270 BTC 0.00000184 0.00000270 11,307.25 EAGS 0.02 BTC
DGORE/BTC 0.00000018 BTC 0.00000013 0.00000018 89,759.94 DGORE 0.02 BTC
EGG/BTC 0.00000376 BTC 0.00000375 0.00000376 5,972.49 EGG 0.02 BTC
IEC/BTC 0.00002595 BTC 0.00002310 0.00003149 1,026.90 IEC 0.02 BTC
CF/BTC 0.00001721 BTC 0.00001721 0.00002127 855.54 CF 0.02 BTC
COV/BTC 0.00522223 BTC 0.00515667 0.00899997 2.91 COV 0.02 BTC
AIB/BTC 0.00000198 BTC 0.00000189 0.00000225 10,861.07 AIB 0.02 BTC
NKA/DOGE 0.19999704 DOGE 0.06208000 0.19999960 287,680.71 NKA 24,174.94 DOGE
NTRN/DOGE 42.00000000 DOGE 20.10000599 42.00000000 552.43 NTRN 20,648.88 DOGE
ISL/BTC 0.00001317 BTC 0.00001078 0.00001317 1,595.05 ISL 0.02 BTC
ARB/BTC 0.00000191 BTC 0.00000191 0.00000340 11,103.90 ARB 0.02 BTC
CUBE/BTC 0.00035000 BTC 0.00032130 0.00046880 72.23 CUBE 0.02 BTC
DES/BTC 0.00000640 BTC 0.00000638 0.00000640 2,375.28 DES 0.02 BTC
ELE/BTC 0.00000352 BTC 0.00000352 0.00000425 6,300.29 ELE 0.02 BTC
GBRC/BTC 0.00000002 BTC 0.00000002 0.00000003 1,146,447.33 GBRC 0.02 BTC
HMP/BTC 0.00000004 BTC 0.00000003 0.00000004 708,201.38 HMP 0.02 BTC
HODL/BTC 0.00000216 BTC 0.00000165 0.00000234 11,012.64 HODL 0.02 BTC
DIME/USD 0.00001000 USD 0.00001000 0.00001000 5,616,941.50 DIME 56.17 USD
BITB/DOGE 1.26010300 DOGE 1.23000120 1.60000002 19,433.62 BITB 25,443.46 DOGE
SIB/LTC 0.04100000 LTC 0.04099999 0.04100000 36.44 SIB 1.49 LTC
XVG/USD 0.00337794 USD 0.00324994 0.00337794 16,213.14 XVG 53.45 USD
YOC/USD 0.00358000 USD 0.00286000 0.00399000 11,311.48 YOC 38.69 USD
XAUR/ETH 0.00147500 ETH 0.00143000 0.00147500 128.02 XAUR 0.19 ETH
OD/BTC 0.00163100 BTC 0.00163100 0.00163105 12.86 OD 0.02 BTC
RHFC/BTC 0.00000025 BTC 0.00000019 0.00000027 67,459.55 RHFC 0.02 BTC
SWCO/BTC 0.00001005 BTC 0.00001005 0.00001006 1,684.18 SWCO 0.02 BTC
XSPEC/LTC 0.00388999 LTC 0.00380000 0.00388999 275.94 XSPEC 1.07 LTC
B2/BTC 0.00000001 BTC 0.00000001 0.00000001 2,380,429.75 B2 0.02 BTC
DISK/BTC 0.00000020 BTC 0.00000020 0.00000020 77,408.69 DISK 0.02 BTC
ELCO/BTC 0.00002430 BTC 0.00001502 0.00002430 1,151.52 ELCO 0.02 BTC
ESP/BTC 0.00000001 BTC 0.00000001 0.00000001 1,661,872.16 ESP 0.02 BTC
GBIT/BTC 0.00000120 BTC 0.00000108 0.00000120 14,531.08 GBIT 0.02 BTC
MMXVI/BTC 0.00000071 BTC 0.00000071 0.00000082 32,427.80 MMXVI 0.02 BTC
MOOND/BTC 0.00000037 BTC 0.00000037 0.00000049 33,570.12 MOOND 0.02 BTC
STAR/BTC 0.00000001 BTC 0.00000001 0.00000001 2,200,000.00 STAR 0.02 BTC
UAE/BTC 0.00000102 BTC 0.00000102 0.00000150 13,079.95 UAE 0.02 BTC
ATM/BTC 0.00000070 BTC 0.00000055 0.00000070 26,409.50 ATM 0.02 BTC
BEEZ/BTC 0.00000098 BTC 0.00000090 0.00000113 16,206.95 BEEZ 0.02 BTC
BIOB/BTC 0.00000243 BTC 0.00000233 0.00000255 6,557.34 BIOB 0.02 BTC
BLUS/BTC 0.00000040 BTC 0.00000040 0.00000044 51,830.10 BLUS 0.02 BTC
BPOK/BTC 0.00000014 BTC 0.00000012 0.00000014 168,546.12 BPOK 0.02 BTC
BSTAR/BTC 0.00000001 BTC 0.00000001 0.00000002 2,100,017.25 BSTAR 0.02 BTC
CBD/BTC 0.00000054 BTC 0.00000047 0.00000054 32,358.23 CBD 0.02 BTC
DBLK/BTC 0.00000008 BTC 0.00000006 0.00000010 214,032.89 DBLK 0.02 BTC
DCK/BTC 0.00000051 BTC 0.00000051 0.00000069 35,628.81 DCK 0.02 BTC
EGO/BTC 0.00000009 BTC 0.00000008 0.00000009 200,000.00 EGO 0.02 BTC
ENTER/BTC 0.00000002 BTC 0.00000001 0.00000002 1,219,015.70 ENTER 0.02 BTC
ICON/BTC 0.00001070 BTC 0.00001054 0.00001306 1,850.11 ICON 0.02 BTC
INC/BTC 0.00000090 BTC 0.00000090 0.00000118 14,127.86 INC 0.02 BTC
MLITE/BTC 0.00000003 BTC 0.00000003 0.00000003 629,368.79 MLITE 0.02 BTC
NODX/BTC 0.00000707 BTC 0.00000707 0.00000734 2,999.22 NODX 0.02 BTC
POKE/BTC 0.00000004 BTC 0.00000004 0.00000005 561,466.00 POKE 0.02 BTC
PRX/BTC 0.00000092 BTC 0.00000072 0.00000092 20,403.49 PRX 0.02 BTC
PTA/BTC 0.00000451 BTC 0.00000400 0.00000599 4,377.69 PTA 0.02 BTC
SDP/BTC 0.00002286 BTC 0.00001532 0.00002286 1,344.12 SDP 0.02 BTC
TPG/BTC 0.00000005 BTC 0.00000004 0.00000005 354,482.87 TPG 0.02 BTC
VTN/BTC 0.00000139 BTC 0.00000075 0.00000139 11,351.90 VTN 0.02 BTC
ZUR/BTC 0.00000014 BTC 0.00000014 0.00000016 141,578.37 ZUR 0.02 BTC
GOT/BTC 0.00000004 BTC 0.00000004 0.00000004 462,263.91 GOT 0.02 BTC
STONK/BTC 0.00000050 BTC 0.00000048 0.00000051 34,338.81 STONK 0.02 BTC
ARTA/BTC 0.00000003 BTC 0.00000003 0.00000004 591,569.32 ARTA 0.02 BTC
MENTAL/BTC 0.00000041 BTC 0.00000036 0.00000041 58,038.18 MENTAL 0.02 BTC
MSCN/RUR 0.20100000 RUR 0.10975000 0.28860000 11,687.08 MSCN 2,862.05 RUR
CNT/USD 0.02380000 USD 0.02369100 0.02380000 1,708.94 CNT 40.63 USD
EB3/LTC 0.00311049 LTC 0.00311049 0.00311176 343.21 EB3 1.07 LTC
PUT/ETH 0.00009959 ETH 0.00003500 0.00009969 2,562.31 PUT 0.19 ETH
DIME/EUR 0.00001000 EUR 0.00001000 0.00001000 2,000,000.00 DIME 20.00 EUR
MAT/BTC 0.00000003 BTC 0.00000003 0.00000003 728,872.25 MAT 0.02 BTC
BITB/LTC 0.00004008 LTC 0.00003563 0.00009995 10,600.96 BITB 1.03 LTC
UNIC/BTC 0.00002747 BTC 0.00002390 0.00003076 521.41 UNIC 0.02 BTC
WW/BTC 0.00000356 BTC 0.00000300 0.00000442 7,939.68 WW 0.02 BTC
BVB/BTC 0.00000099 BTC 0.00000083 0.00000106 19,068.89 BVB 0.02 BTC
CHIEF/BTC 0.00000005 BTC 0.00000005 0.00000007 264,417.07 CHIEF 0.02 BTC
WRC/BTC 0.00000304 BTC 0.00000299 0.00000349 6,986.83 WRC 0.02 BTC
COAL/LTC 0.00018670 LTC 0.00018670 0.00025670 5,580.56 COAL 1.05 LTC
BXC/BTC 0.00000242 BTC 0.00000203 0.00000242 9,089.27 BXC 0.02 BTC
MTLMC/DOGE 0.14900000 DOGE 0.14900000 0.75000000 75,123.38 MTLMC 26,563.48 DOGE
EMB/DOGE 0.03000000 DOGE 0.03000000 0.03000004 1,027,934.64 EMB 30,838.06 DOGE
MCRN/LTC 0.00003020 LTC 0.00003020 0.00005400 33,112.95 MCRN 1.00 LTC
DIBC/USD 0.03600000 USD 0.02300000 0.04393000 1,879.37 DIBC 50.90 USD
UIS/LTC 0.00034285 LTC 0.00033331 0.00054000 2,199.44 UIS 0.95 LTC
DCY/LTC 0.00001100 LTC 0.00000999 0.00001347 125,963.25 DCY 1.48 LTC
XNM/BTC 0.00000001 BTC 0.00000001 0.00000001 1,967,924.77 XNM 0.02 BTC
SYNX/LTC 0.00450400 LTC 0.00450400 0.00501003 310.12 SYNX 1.45 LTC
PQT/USD 0.13000000 USD 0.13000000 0.28999000 152.89 PQT 34.91 USD
YAC/BTC 0.00000033 BTC 0.00000032 0.00000033 20,000.00 YAC 0.01 BTC
KGC/BTC 0.00000007 BTC 0.00000006 0.00000009 185,528.14 KGC 0.01 BTC
CDC/BTC 0.00000060 BTC 0.00000060 0.00000084 8,354.38 CDC 0.01 BTC
ELP/LTC 0.00000286 LTC 0.00000189 0.00000289 234,306.71 ELP 0.44 LTC
WDC/LTC 0.00185000 LTC 0.00156399 0.00189999 216.98 WDC 0.40 LTC
DEM/LTC 0.00020018 LTC 0.00020018 0.00020020 2,500.00 DEM 0.50 LTC
MEC/LTC 0.00443988 LTC 0.00399989 0.00500000 85.90 MEC 0.35 LTC
ORB/LTC 0.00540000 LTC 0.00525000 0.00599888 152.42 ORB 0.84 LTC
QRK/LTC 0.00150000 LTC 0.00119998 0.00150000 610.83 QRK 0.90 LTC
LOT/LTC 0.00000026 LTC 0.00000026 0.00000027 3,195,019.13 LOT 0.85 LTC
CAGE/LTC 0.00000010 LTC 0.00000007 0.00000010 4,334,899.53 CAGE 0.36 LTC
LOT/DOGE 0.00590002 DOGE 0.00590002 0.00625000 2,111,062.18 LOT 12,738.74 DOGE
STC/BTC 0.00000477 BTC 0.00000309 0.00000477 3,082.67 STC 0.01 BTC
COIN/BTC 0.00000005 BTC 0.00000004 0.00000005 126,013.91 COIN 0.01 BTC
NYAN/LTC 0.00001001 LTC 0.00000892 0.00001750 47,377.02 NYAN 0.49 LTC
TOP/BTC 0.00000036 BTC 0.00000032 0.00000047 40,563.55 TOP 0.01 BTC
VOLT/BTC 0.00000028 BTC 0.00000023 0.00000028 49,803.14 VOLT 0.01 BTC
CON/DOGE 2.25000000 DOGE 2.20000000 2.25000000 3,888.39 CON 8,746.66 DOGE
POP/DOGE 0.00970048 DOGE 0.00915006 0.01599999 1,445,099.11 POP 16,686.30 DOGE
SPC/BTC 0.00069999 BTC 0.00067009 0.00069999 14.24 SPC 0.01 BTC
PHO/DOGE 0.00333257 DOGE 0.00200004 0.00575940 5,269,367.49 PHO 18,373.53 DOGE
JPC/BTC 0.00003399 BTC 0.00003389 0.00003399 347.19 JPC 0.01 BTC
NMC/DOGE 1,067.99391764 DOGE 1,067.99391764 1,068.00272239 7.50 NMC 8,007.85 DOGE
MAC/DOGE 6.00006101 DOGE 5.74440001 18.99999990 1,388.45 MAC 8,303.60 DOGE
MOTO/BTC 0.00000153 BTC 0.00000153 0.00000176 5,842.85 MOTO 0.01 BTC
GRE/BTC 0.00000029 BTC 0.00000022 0.00000029 37,494.30 GRE 0.01 BTC
LIMX/BTC 0.00002852 BTC 0.00002820 0.00004400 262.08 LIMX 0.01 BTC
CRYPT/BTC 0.00003691 BTC 0.00003501 0.00003934 392.94 CRYPT 0.01 BTC
CANN/DOGE 9.75000005 DOGE 9.75000005 12.50000009 1,134.32 CANN 12,459.48 DOGE
TRK/BTC 0.00000049 BTC 0.00000049 0.00000059 18,376.45 TRK 0.01 BTC
ORB/DOGE 120.00000000 DOGE 115.00000000 128.88888800 119.20 ORB 14,372.04 DOGE
OSC/DOGE 0.38000000 DOGE 0.38000000 0.60000000 21,107.25 OSC 9,820.57 DOGE
CHAT/BTC 0.00000775 BTC 0.00000775 0.00000781 950.79 CHAT 0.01 BTC
UMO/BTC 0.00000545 BTC 0.00000494 0.00000546 2,351.87 UMO 0.01 BTC
XPD/DOGE 0.45000002 DOGE 0.45000000 0.80000002 25,259.80 XPD 16,566.32 DOGE
XPD/LTC 0.00002000 LTC 0.00002000 0.00002107 17,508.19 XPD 0.37 LTC
CDN/LTC 0.00027000 LTC 0.00010014 0.00034499 4,287.53 CDN 0.82 LTC
ROS/BTC 0.00000012 BTC 0.00000012 0.00000016 46,193.79 ROS 0.01 BTC
SLG/BTC 0.00001334 BTC 0.00001202 0.00001370 466.58 SLG 0.01 BTC
AMBER/BTC 0.00000373 BTC 0.00000244 0.00000373 1,441.14 AMBER 0.01 BTC
DICE/BTC 0.00165000 BTC 0.00139000 0.00169700 8.82 DICE 0.01 BTC
CCB/LTC 0.00000015 LTC 0.00000011 0.00000015 3,431,243.93 CCB 0.45 LTC
RBT/BTC 0.00000036 BTC 0.00000035 0.00000036 14,841.95 RBT 0.01 BTC
ZNY/BTC 0.00000036 BTC 0.00000036 0.00000038 39,419.89 ZNY 0.01 BTC
GSX/BTC 0.00002580 BTC 0.00002199 0.00002580 481.00 GSX 0.01 BTC
OSC/LTC 0.00001544 LTC 0.00001544 0.00005889 47,040.11 OSC 0.91 LTC
XPC/BTC 0.00013655 BTC 0.00011637 0.00013655 41.97 XPC 0.01 BTC
GSM/BTC 0.00000244 BTC 0.00000243 0.00000244 2,257.92 GSM 0.01 BTC
256/BTC 0.34892985 BTC 0.21000019 0.34892985 0.03 256 0.01 BTC
URC/BTC 0.00000245 BTC 0.00000180 0.00000245 4,127.95 URC 0.01 BTC
BAY/USD 0.00799997 USD 0.00799997 0.08044000 581.86 BAY 33.14 USD
ACP/BTC 0.00000334 BTC 0.00000333 0.00000334 3,036.30 ACP 0.01 BTC
QTZ/BTC 0.00000250 BTC 0.00000200 0.00000250 6,117.71 QTZ 0.01 BTC
XMS/BTC 0.00000044 BTC 0.00000044 0.00000046 18,780.00 XMS 0.01 BTC
GEO/DOGE 1,500.00000000 DOGE 211.00000001 1,427.00000000 11.79 GEO 15,063.11 DOGE
UNIT/BTC 0.00000610 BTC 0.00000501 0.00000610 963.54 UNIT 0.01 BTC
EPC/DOGE 0.00113497 DOGE 0.00086000 0.00113497 8,764,913.88 EPC 7,669.48 DOGE
EQM/BTC 0.00000995 BTC 0.00000631 0.00000995 835.06 EQM 0.01 BTC
GENE/BTC 0.00000038 BTC 0.00000038 0.00000046 26,339.15 GENE 0.01 BTC
STEPS/BTC 0.00000043 BTC 0.00000034 0.00000043 23,237.09 STEPS 0.01 BTC
611/BTC 0.00005500 BTC 0.00005500 0.00020000 228.76 611 0.01 BTC
BIOS/BTC 0.00000044 BTC 0.00000042 0.00000047 13,904.59 BIOS 0.01 BTC
FCH/BTC 0.00000109 BTC 0.00000109 0.00000109 9,911.40 FCH 0.01 BTC
MI/BTC 0.00000017 BTC 0.00000016 0.00000017 43,735.90 MI 0.01 BTC
USD/LTC 0.02105268 LTC 0.02098975 0.02188848 24.35 USD 0.53 LTC
VTA/USD 0.00000960 USD 0.00000960 0.00001077 3,062,645.50 VTA 29.54 USD
EDRC/DOGE 30.00000001 DOGE 22.00000003 198.99999997 537.37 EDRC 16,121.16 DOGE
HVCO/BTC 0.00000524 BTC 0.00000310 0.00000525 3,184.74 HVCO 0.01 BTC
SIB/DOGE 500.00010022 DOGE 500.00010021 700.00000000 15.00 SIB 9,500.78 DOGE
TRUMP/DOGE 31.00000001 DOGE 31.00000000 45.00000000 352.30 TRUMP 14,221.76 DOGE
XVG/DOGE 1.66472000 DOGE 1.66472000 1.66472000 10,283.42 XVG 17,230.35 DOGE
PSB/BTC 0.00000283 BTC 0.00000179 0.00000283 3,968.44 PSB 0.01 BTC
FCP/BTC 0.00000004 BTC 0.00000004 0.00000004 163,720.25 FCP 0.01 BTC
BASH/BTC 0.00000553 BTC 0.00000500 0.00000586 1,908.80 BASH 0.01 BTC
ZCL/LTC 0.03200001 LTC 0.03200000 0.03200001 12.33 ZCL 0.39 LTC
DLC/BTC 0.00000375 BTC 0.00000374 0.00000475 1,380.44 DLC 0.01 BTC
RIDE/BTC 0.00000011 BTC 0.00000011 0.00000014 52,709.62 RIDE 0.01 BTC
LVPS/BTC 0.00002500 BTC 0.00001300 0.00002500 385.94 LVPS 0.01 BTC
ZBCN/BTC 0.00001632 BTC 0.00001632 0.00001822 499.00 ZBCN 0.01 BTC
XVP/DOGE 38.00000005 DOGE 38.00000004 38.00000005 189.25 XVP 7,191.57 DOGE
ITI/BTC 0.00641874 BTC 0.00637961 0.00670000 2.20 ITI 0.01 BTC
BOSS/BTC 0.00005705 BTC 0.00005705 0.00005705 99.72 BOSS 0.01 BTC
BRDD/BTC 0.00000098 BTC 0.00000080 0.00000098 6,891.76 BRDD 0.01 BTC
CD/BTC 0.00000012 BTC 0.00000009 0.00000012 124,422.21 CD 0.01 BTC
COXST/BTC 0.00000036 BTC 0.00000032 0.00000041 27,181.20 COXST 0.01 BTC
EDC/BTC 0.00000036 BTC 0.00000035 0.00000039 35,721.67 EDC 0.01 BTC
GBT/BTC 0.00000050 BTC 0.00000032 0.00000054 21,320.53 GBT 0.01 BTC
INCP/BTC 0.00000160 BTC 0.00000160 0.00000184 8,017.72 INCP 0.01 BTC
KAT/BTC 0.00000045 BTC 0.00000038 0.00000045 31,234.56 KAT 0.01 BTC
LTH/BTC 0.00000009 BTC 0.00000009 0.00000009 155,555.45 LTH 0.01 BTC
N7/BTC 0.00000017 BTC 0.00000017 0.00000017 39,852.39 N7 0.01 BTC
NUM/BTC 0.00000001 BTC 0.00000001 0.00000002 1,277,379.28 NUM 0.01 BTC
PINKX/BTC 0.00000001 BTC 0.00000001 0.00000001 1,138,414.43 PINKX 0.01 BTC
SIX/BTC 0.00000029 BTC 0.00000020 0.00000029 33,424.04 SIX 0.01 BTC
SOUL/BTC 0.00000001 BTC 0.00000001 0.00000002 1,324,571.23 SOUL 0.01 BTC
ARH/BTC 0.00000006 BTC 0.00000006 0.00000008 132,540.75 ARH 0.01 BTC
ARTC/BTC 0.00000133 BTC 0.00000120 0.00000133 7,382.84 ARTC 0.01 BTC
AST/BTC 0.00000015 BTC 0.00000015 0.00000015 57,229.46 AST 0.01 BTC
BRE/BTC 0.00000700 BTC 0.00000516 0.00000726 947.58 BRE 0.01 BTC
CHESS/BTC 0.00000126 BTC 0.00000125 0.00000136 5,310.49 CHESS 0.01 BTC
CTL/BTC 0.00000001 BTC 0.00000001 0.00000001 1,244,481.15 CTL 0.01 BTC
DCYP/BTC 0.00000004 BTC 0.00000004 0.00000005 103,333.67 DCYP 0.01 BTC
DTT/BTC 0.00000016 BTC 0.00000014 0.00000016 72,752.64 DTT 0.01 BTC
FCASH/BTC 0.00000050 BTC 0.00000028 0.00000050 26,242.34 FCASH 0.01 BTC
GAKH/BTC 0.00000088 BTC 0.00000088 0.00000117 7,378.52 GAKH 0.01 BTC
GOON/BTC 0.00000004 BTC 0.00000004 0.00000005 270,737.93 GOON 0.01 BTC
HAZE/BTC 0.00000106 BTC 0.00000106 0.00000106 6,264.11 HAZE 0.01 BTC
IBANK/BTC 0.00000107 BTC 0.00000082 0.00000107 10,215.49 IBANK 0.01 BTC
LAZ/BTC 0.00000047 BTC 0.00000047 0.00000055 10,032.44 LAZ 0.01 BTC
LVG/BTC 0.00031987 BTC 0.00021000 0.00031987 36.22 LVG 0.01 BTC
MONETA/BTC 0.00000008 BTC 0.00000008 0.00000009 153,482.19 MONETA 0.01 BTC
MPRO/BTC 0.00001200 BTC 0.00001015 0.00001200 565.96 MPRO 0.01 BTC
MTLMC3/BTC 0.00000017 BTC 0.00000017 0.00000021 55,336.97 MTLMC3 0.01 BTC
NICE/BTC 0.00000113 BTC 0.00000109 0.00000113 5,088.58 NICE 0.01 BTC
NODES/BTC 0.00000165 BTC 0.00000130 0.00000166 7,799.56 NODES 0.01 BTC
PNC/BTC 0.00000878 BTC 0.00000878 0.00000878 1,121.43 PNC 0.01 BTC
PX/BTC 0.00000021 BTC 0.00000021 0.00000021 46,167.85 PX 0.01 BTC
SAK/BTC 0.00000717 BTC 0.00000707 0.00000985 1,155.29 SAK 0.01 BTC
SCRPT/BTC 0.00000039 BTC 0.00000025 0.00000041 24,209.22 SCRPT 0.01 BTC
STHR/BTC 0.00006512 BTC 0.00006510 0.00006513 111.66 STHR 0.01 BTC
TALK/BTC 0.00000171 BTC 0.00000124 0.00000171 4,014.37 TALK 0.01 BTC
TUR/BTC 0.00040180 BTC 0.00040179 0.00040265 34.69 TUR 0.01 BTC
UBIQ/BTC 0.00000049 BTC 0.00000046 0.00000051 23,700.33 UBIQ 0.01 BTC
WASH/BTC 0.00000007 BTC 0.00000007 0.00000007 178,432.36 WASH 0.01 BTC
XPRO/BTC 0.00000275 BTC 0.00000214 0.00000275 4,187.98 XPRO 0.01 BTC
XIN/BTC 0.00000032 BTC 0.00000032 0.00000040 25,212.09 XIN 0.01 BTC
CJC/BTC 0.00000015 BTC 0.00000014 0.00000017 71,417.35 CJC 0.01 BTC
XBG/BTC 0.00003338 BTC 0.00003019 0.00003338 170.83 XBG 0.01 BTC
TAKE/BTC 0.00000001 BTC 0.00000001 0.00000001 1,000,000.00 TAKE 0.01 BTC
BLAZR/BTC 0.00000026 BTC 0.00000024 0.00000032 40,382.44 BLAZR 0.01 BTC
XVE/BTC 0.00000006 BTC 0.00000006 0.00000009 69,650.00 XVE 0.01 BTC
VNTX/BTC 0.00000036 BTC 0.00000036 0.00000038 31,092.72 VNTX 0.01 BTC
KIDS/BTC 0.00000001 BTC 0.00000001 0.00000001 519,043.70 KIDS 0.01 BTC
EL/RUR 5.00000000 RUR 5.00000000 5.00000000 363.44 EL 1,817.18 RUR
YOC/RUR 0.20453000 RUR 0.17324000 0.24399000 8,161.22 YOC 1,838.00 RUR
XON/DOGE 0.00199999 DOGE 0.00199999 0.00201000 3,775,549.25 XON 7,556.06 DOGE
TAAS/USD 1.65106000 USD 1.65105000 1.65106000 10.24 TAAS 16.91 USD
TIDE/BTC 0.00000002 BTC 0.00000001 0.00000002 1,425,451.42 TIDE 0.01 BTC
EVA/BTC 0.00000001 BTC 0.00000001 0.00000001 1,023,543.63 EVA 0.01 BTC
MAY/BTC 0.00000058 BTC 0.00000058 0.00000076 11,060.95 MAY 0.01 BTC
EDR2/RUR 0.75000000 RUR 0.60000002 0.75000000 2,415.04 EDR2 1,698.43 RUR
EB3/DOGE 200.10011046 DOGE 200.10011042 200.10011046 45.20 EB3 9,045.10 DOGE
ILC/DOGE 11.00010498 DOGE 11.00010497 11.00010498 927.26 ILC 10,200.00 DOGE
MUU/BTC 0.00000001 BTC 0.00000001 0.00000001 1,056,000.00 MUU 0.01 BTC
PARTY/BTC 0.00000243 BTC 0.00000234 0.00000390 3,644.72 PARTY 0.01 BTC
CTIC/BTC 0.00000025 BTC 0.00000017 0.00000025 48,107.96 CTIC 0.01 BTC
FORTYTWO/BTC 4.74999971 BTC 3.42000291 4.74999971 0.00 FORTYTWO 0.01 BTC
GREENF/BTC 0.00000270 BTC 0.00000184 0.00000275 4,531.70 GREENF 0.01 BTC
INSN/ETH 0.00084999 ETH 0.00084997 0.00084999 112.17 INSN 0.10 ETH
LTC/NZDT 59.44618445 NZDT 58.54046850 62.54083956 0.40 LTC 23.82 NZDT
RBBT/DOGE 0.00167006 DOGE 0.00167006 0.00170020 5,966,945.68 RBBT 10,054.53 DOGE
DSH/LTC 0.00078384 LTC 0.00050025 0.00078384 565.32 DSH 0.44 LTC
BLZ/LTC 0.00000100 LTC 0.00000086 0.00000105 474,616.98 BLZ 0.42 LTC
GAME/DOGE 1,000.00000180 DOGE 900.00000010 1,600.00000000 12.35 GAME 19,746.06 DOGE
XRE/BTC 0.00000212 BTC 0.00000213 0.00000224 3,103.64 XRE 0.01 BTC
IMPCH/BTC 0.00001480 BTC 0.00001400 0.00001480 608.43 IMPCH 0.01 BTC
BERN/DOGE 6.49999997 DOGE 0.96000004 6.49999997 6,511.26 BERN 10,834.00 DOGE
DSH/DOGE 17.93085700 DOGE 17.93085700 17.93085700 383.41 DSH 6,874.84 DOGE
SEL/BTC 0.00039999 BTC 0.00038388 0.00044532 33.32 SEL 0.01 BTC
CUBE/LTC 0.00000053 LTC 0.00000053 0.00000092 1,254,783.56 CUBE 0.76 LTC
VCC/BTC 0.00000131 BTC 0.00000124 0.00000131 6,310.27 VCC 0.01 BTC
VPRC/LTC 0.00000021 LTC 0.00000021 0.00000021 2,313,333.00 VPRC 0.49 LTC
ZEC/DOGE 100,000.00000000 DOGE 100,000.00000000 105,854.41891869 0.15 ZEC 15,934.00 DOGE
KAYI/DOGE 0.08200011 DOGE 0.08100007 0.09105715 89,450.32 KAYI 7,893.32 DOGE
WAVES/LTC 0.09999861 LTC 0.06000003 0.11999990 11.37 WAVES 0.68 LTC
SKR/DOGE 0.75000301 DOGE 0.75000301 1.68999984 12,252.12 SKR 9,189.50 DOGE
QBT/BTC 0.00000051 BTC 0.00000049 0.00000051 21,906.58 QBT 0.01 BTC
ERSO/BTC 0.00000006 BTC 0.00000005 0.00000006 104,154.96 ERSO 0.01 BTC
OOO/BTC 0.00001510 BTC 0.00001414 0.00001606 1,001.97 OOO 0.01 BTC
TRK/LTC 0.00006999 LTC 0.00001102 0.00006999 54,821.59 TRK 0.62 LTC
CHAO/LTC 4,900.00000000 LTC 1,001.00000000 4,999.99998765 0.00 CHAO 0.62 LTC
SAFEX/LTC 0.00013000 LTC 0.00013000 0.00013000 3,846.15 SAFEX 0.50 LTC
42/LTC 225.99991000 LTC 225.99990916 225.99990945 0.00 42 0.53 LTC
SPACE/DOGE 2.00000001 DOGE 2.00000001 2.50000000 3,088.43 SPACE 6,964.86 DOGE
ZEC/LTC 4.75000000 LTC 4.45000000 5.00000000 0.14 ZEC 0.64 LTC
8BIT/DOGE 116.00000006 DOGE 116.00000000 171.59999712 157.80 8BIT 18,329.95 DOGE
INSN/LTC 0.00350000 LTC 0.00350000 0.00555555 110.55 INSN 0.47 LTC
CXT/DOGE 15.00000002 DOGE 15.00000000 51.99999985 786.98 CXT 16,915.80 DOGE
LBC/DOGE 300.00000000 DOGE 300.00000000 300.00000000 42.66 LBC 12,799.44 DOGE
GNT/DOGE 135.00333000 DOGE 135.00000301 190.00000000 46.95 GNT 7,903.86 DOGE
GNT/LTC 0.00667178 LTC 0.00666810 0.00667178 121.55 GNT 0.81 LTC
SWING/LTC 0.00168000 LTC 0.00165000 0.00170000 185.01 SWING 0.31 LTC
HON/BTC 0.00000004 BTC 0.00000004 0.00000004 328,590.00 HON 0.01 BTC
FIDGT/BTC 0.00000160 BTC 0.00000147 0.00000160 6,064.68 FIDGT 0.01 BTC
WEEK/BTC 0.00000001 BTC 0.00000001 0.00000001 1,405,154.75 WEEK 0.01 BTC
JET/BTC 0.00014467 BTC 0.00013758 0.00016089 54.98 JET 0.01 BTC
MNE/DOGE 3,398.99990001 DOGE 3,398.90000000 3,398.99990001 3.22 MNE 10,930.69 DOGE
ASAFE2/USD 0.02098000 USD 0.02098000 0.02297000 913.44 ASAFE2 19.22 USD
DAXX/LTC 0.00048999 LTC 0.00031016 0.00058000 2,166.67 DAXX 0.72 LTC
TERI/USD 0.02300000 USD 0.02000000 0.03000000 591.90 TERI 14.56 USD
AVT/ETH 0.01700000 ETH 0.01700000 0.01815600 6.00 AVT 0.11 ETH
STEEM/EUR 1.16500000 EUR 1.16500000 1.16500000 8.81 STEEM 10.27 EUR
COSS/ETH 0.00106000 ETH 0.00105000 0.00112000 78.66 COSS 0.09 ETH
XGR/LTC 0.00160000 LTC 0.00150000 0.00160000 267.11 XGR 0.43 LTC
BNT/USD 2.35000000 USD 1.58000000 2.35000000 11.58 BNT 24.88 USD
FRC/BTC 0.00000282 BTC 0.00000282 0.00000290 1,221.42 FRC 0.00 BTC
GLD/LTC 0.00345000 LTC 0.00153002 0.00345000 25.73 GLD 0.05 LTC
I0C/BTC 0.00001055 BTC 0.00001055 0.00001124 228.36 I0C 0.00 BTC
FRE/BTC 0.00000005 BTC 0.00000005 0.00000005 3,000.00 FRE 0.00 BTC
RED/LTC 0.00004952 LTC 0.00004000 0.00004952 42.73 RED 0.00 LTC
NET/LTC 0.00001020 LTC 0.00001020 0.00001600 3.97 NET 0.00 LTC
XPM/LTC 0.00899935 LTC 0.00450003 0.01199980 12.20 XPM 0.06 LTC
SXC/LTC 0.00018005 LTC 0.00018005 0.00030000 351.84 SXC 0.07 LTC
FTC/LTC 0.00151965 LTC 0.00086304 0.00151965 32.40 FTC 0.04 LTC
PXC/LTC 0.00004574 LTC 0.00004574 0.00004574 42.52 PXC 0.00 LTC
BEC/CNY 5.13000000 CNY 4.00000000 5.48000000 373,714.80 BEC 1,739,147.31 CNY
CAT/LTC 0.00099995 LTC 0.00099995 0.00099995 0.11 CAT 0.00 LTC
FFC/LTC 0.00000143 LTC 0.00000143 0.00000144 10,960.00 FFC 0.02 LTC
UNO/DOGE 23,633.00000002 DOGE 22,999.99999996 28,990.99999664 0.22 UNO 5,483.93 DOGE
RPC/DOGE 40.00000000 DOGE 30.00000000 40.00000000 49.82 RPC 1,519.51 DOGE
SXC/DOGE 3.77777001 DOGE 3.77777001 4.00000004 783.90 SXC 3,135.62 DOGE
FFC/DOGE 0.03850001 DOGE 0.03850001 0.03999909 104,780.21 FFC 4,151.62 DOGE
PXL/BTC 0.00000708 BTC 0.00000708 0.00000937 26.37 PXL 0.00 BTC
SKC/BTC 0.00000175 BTC 0.00000175 0.00000200 689.40 SKC 0.00 BTC
SMC/DOGE 8.99000013 DOGE 8.99000013 18.99999974 25.07 SMC 458.85 DOGE
SMC/LTC 0.00070000 LTC 0.00049999 0.00070000 40.31 SMC 0.02 LTC
CORG/LTC 0.00000322 LTC 0.00000322 0.00000419 24,283.46 CORG 0.08 LTC
PENG/LTC 0.00000002 LTC 0.00000000 0.00000000 0.00 PENG 0.00 LTC
GRC/USD 0.03410000 USD 0.03410000 0.03410000 11.59 GRC 0.40 USD
PCC/BTC 0.00000016 BTC 0.00000016 0.00000018 20,256.88 PCC 0.00 BTC
AUR/LTC 0.01200000 LTC 0.01200000 0.01200000 0.02 AUR 0.00 LTC
AIR/BTC 0.00000001 BTC 0.00000001 0.00000002 464,954.00 AIR 0.00 BTC
PLNC/BTC 0.00000044 BTC 0.00000044 0.00000044 250.00 PLNC 0.00 BTC
PENG/DOGE 0.00047379 DOGE 0.00047280 0.00054400 367,454.48 PENG 193.92 DOGE
CORG/DOGE 0.09400000 DOGE 0.07000000 0.09000000 13,414.37 CORG 1,168.70 DOGE
MZC/LTC 0.00000804 LTC 0.00000804 0.00000804 399.88 MZC 0.00 LTC
ANI/DOGE 0.03000007 DOGE 0.03000007 0.03300101 1,135.00 ANI 37.25 DOGE
ANI/LTC 0.00000184 LTC 0.00000184 0.00000184 104.79 ANI 0.00 LTC
LTB/DOGE 86.00003000 DOGE 86.00003000 86.00003000 0.02 LTB 1.80 DOGE
QRK/DOGE 28.00000000 DOGE 15.00000121 28.00000000 12.95 QRK 265.99 DOGE
XPM/DOGE 398.99999994 DOGE 169.00000003 398.99999994 0.00 XPM 0.07 DOGE
EUR/RUR 69.11469000 RUR 68.09565000 69.38387000 503,209.40 EUR 34,622,270.38 RUR
PLC/DOGE 1.49999999 DOGE 0.36003002 1.49999999 4,226.89 PLC 1,521.81 DOGE
PLC/LTC 0.00002000 LTC 0.00002000 0.00002001 1,706.58 PLC 0.03 LTC
EFL/LTC 0.00150000 LTC 0.00102010 0.00102010 50.63 EFL 0.05 LTC
SLOTH/LTC 0.00000004 LTC 0.00000004 0.00000004 1,351.20 SLOTH 0.00 LTC
ORO/BTC 0.00000030 BTC 0.00000030 0.00000030 2,994.00 ORO 0.00 BTC
BAT/DOGE 0.00067103 DOGE 0.00067010 0.00087608 1,668,529.11 BAT 1,245.99 DOGE
BTCS/DOGE 5.99999999 DOGE 2.60000000 6.59999999 137.57 BTCS 794.51 DOGE
BTCS/LTC 0.00030191 LTC 0.00015500 0.00030191 280.38 BTCS 0.04 LTC
FST/DOGE 6.00000005 DOGE 6.00000016 7.49999999 614.21 FST 4,130.36 DOGE
MEC/DOGE 70.00000203 DOGE 70.00000066 125.46228010 0.02 MEC 1.94 DOGE
NET/DOGE 0.27000004 DOGE 0.27000004 0.27000006 71.57 NET 19.32 DOGE
NYAN/DOGE 0.26000002 DOGE 0.26000002 0.36000000 10,014.92 NYAN 2,616.94 DOGE
POP/LTC 0.00000050 LTC 0.00000044 0.00000050 7,775.00 POP 0.00 LTC
PTC/DOGE 5.22000003 DOGE 5.22000003 5.22000003 14.04 PTC 73.29 DOGE
SLR/DOGE 107.04706312 DOGE 72.11465521 107.04706312 58.34 SLR 4,314.91 DOGE
TTC/LTC 0.00000214 LTC 0.00000171 0.00000222 2,679.05 TTC 0.00 LTC
QBC/BTC 0.00000030 BTC 0.00000027 0.00000033 1,281.10 QBC 0.00 BTC
NOTE/DOGE 30.50000008 DOGE 30.50000007 36.00000000 5.28 NOTE 176.98 DOGE
LTB/LTC 0.00520006 LTC 0.00520006 0.00520006 6.82 LTB 0.04 LTC
CCX/BTC 0.00000243 BTC 0.00000243 0.00000243 55.87 CCX 0.00 BTC
LC/BTC 0.00000001 BTC 0.00000001 0.00000001 21,016.87 LC 0.00 BTC
FUEL/BTC 0.00000149 BTC 0.00000128 0.00000155 1,378.79 FUEL 0.00 BTC
BST/BTC 0.00101000 BTC 0.00101000 0.00142795 2.16 BST 0.00 BTC
GUN/LTC 0.00002112 LTC 0.00000711 0.00002112 6.27 GUN 0.00 LTC
BOB/DOGE 5.00000077 DOGE 5.00000077 5.00000077 101.38 BOB 506.92 DOGE
DB/BTC 0.00002040 BTC 0.00002032 0.00003549 96.10 DB 0.00 BTC
GOAT/BTC 0.00000051 BTC 0.00000051 0.00000051 250.02 GOAT 0.00 BTC
GRS/DOGE 76.60000018 DOGE 76.60000010 85.00000000 0.78 GRS 65.83 DOGE
FIT/BTC 0.00000006 BTC 0.00000006 0.00000007 12,644.00 FIT 0.00 BTC
AV/BTC 0.00000910 BTC 0.00000910 0.00001116 139.45 AV 0.00 BTC
TES/DOGE 2.00050004 DOGE 2.00050001 4.38000000 914.07 TES 4,003.43 DOGE
MXT/BTC 0.00001607 BTC 0.00001371 0.00001607 156.05 MXT 0.00 BTC
GRN/BTC 0.00000192 BTC 0.00000181 0.00000209 2,350.57 GRN 0.00 BTC
PPC/DOGE 1,104.00000000 DOGE 1,052.41138589 1,104.00000000 1.86 PPC 2,046.97 DOGE
EMC2/DOGE 46.99999797 DOGE 46.99999797 46.99999797 0.00 EMC2 0.00 DOGE
CYC/BTC 0.00000031 BTC 0.00000023 0.00000032 11,720.64 CYC 0.00 BTC
KTK/BTC 0.00003803 BTC 0.00003803 0.00003803 3.42 KTK 0.00 BTC
IXC/LTC 0.00104049 LTC 0.00104047 0.00199999 1.40 IXC 0.00 LTC
PURE/BTC 0.00000004 BTC 0.00000004 0.00000005 27,229.47 PURE 0.00 BTC
GUN/DOGE 0.17500003 DOGE 0.17500002 0.17500003 518.80 GUN 90.79 DOGE
TTC/DOGE 0.09075991 DOGE 0.04300001 0.09075999 57,396.23 TTC 4,418.78 DOGE
FLX/BTC 0.00000099 BTC 0.00000099 0.00000099 117.66 FLX 0.00 BTC
YMC/BTC 0.00000004 BTC 0.00000004 0.00000004 44,309.44 YMC 0.00 BTC
GXG/DOGE 0.00620400 DOGE 0.00620400 0.00620400 1,200.00 GXG 7.44 DOGE
VRC/LTC 0.00320027 LTC 0.00320027 0.00500000 6.14 VRC 0.02 LTC
LDC/DOGE 0.89870000 DOGE 0.00000000 0.00000000 0.00 LDC 0.00 DOGE
IXC/DOGE 38.00000021 DOGE 38.00000000 42.00000006 96.70 IXC 4,060.62 DOGE
CLOAK/LTC 0.08020087 LTC 0.08020087 0.08020087 3.31 CLOAK 0.27 LTC
TECH/BTC 0.00017107 BTC 0.00017107 0.00017109 1.91 TECH 0.00 BTC
GAY/DOGE 105.00000000 DOGE 100.00000000 113.00000000 22.87 GAY 2,443.00 DOGE
FIRE/BTC 0.00018641 BTC 0.00018641 0.00018641 2.08 FIRE 0.00 BTC
LTS/BTC 0.00000203 BTC 0.00000203 0.00000204 1,375.81 LTS 0.00 BTC
VTA/BTC 0.00000001 BTC 0.00000001 0.00000001 350,000.00 VTA 0.00 BTC
FLT/DOGE 0.28056302 DOGE 0.28056302 0.28056302 1.01 FLT 0.28 DOGE
FJC/LTC 0.00000902 LTC 0.00000902 0.00000902 24.00 FJC 0.00 LTC
SDC/BTC 0.00003376 BTC 0.00003376 0.00005298 125.78 SDC 0.00 BTC
ESC/BTC 0.00000004 BTC 0.00000004 0.00000004 101,336.00 ESC 0.00 BTC
FLN/DOGE 0.00119968 DOGE 0.00119968 0.00119969 1,146,171.87 FLN 1,375.04 DOGE
NIC/BTC 0.00000227 BTC 0.00000227 0.00000227 57.15 NIC 0.00 BTC
CDN/DOGE 4.49999990 DOGE 4.49999989 4.49999990 204.60 CDN 920.68 DOGE
PAL/BTC 0.00003001 BTC 0.00003001 0.00003001 10.00 PAL 0.00 BTC
WSX/BTC 0.00000125 BTC 0.00000089 0.00000127 4,232.37 WSX 0.00 BTC
CAPT/BTC 0.00000281 BTC 0.00000281 0.00000286 398.57 CAPT 0.00 BTC
NOTE/LTC 0.00120000 LTC 0.00120000 0.00121000 93.66 NOTE 0.11 LTC
XDE/BTC 0.17099973 BTC 0.17099616 0.17099973 0.02 XDE 0.00 BTC
PINK/DOGE 5.30000038 DOGE 5.30000038 5.30000038 38.35 PINK 203.28 DOGE
LYC/LTC 0.00000009 LTC 0.00000009 0.00000012 1,094,048.48 LYC 0.11 LTC
TEK/LTC 0.00000350 LTC 0.00000180 0.00000350 4,000.00 TEK 0.01 LTC
WSX/LTC 0.00007399 LTC 0.00007399 0.00007399 1,150.64 WSX 0.09 LTC
EBG/DOGE 10.50000000 DOGE 10.50000000 10.55555555 25.05 EBG 262.99 DOGE
BLZ/DOGE 0.02256401 DOGE 0.02256400 0.02899997 117,132.78 BLZ 2,683.00 DOGE
LSD/BTC 0.00000001 BTC 0.00000001 0.00000001 415,875.00 LSD 0.00 BTC
BVC/BTC 0.00000550 BTC 0.00000472 0.00000551 664.10 BVC 0.00 BTC
GRS/LTC 0.00365004 LTC 0.00358406 0.00358406 0.08 GRS 0.00 LTC
GAY/LTC 0.00140051 LTC 0.00140051 0.00140051 0.04 GAY 0.00 LTC
SONG/USD 0.00085014 USD 0.00085014 0.00085014 49.00 SONG 0.04 USD
XMR/DOGE 20,153.73880008 DOGE 20,153.73880008 21,878.22275305 0.13 XMR 2,557.81 DOGE
TEK/DOGE 0.09699999 DOGE 0.07900001 0.09699999 26,519.00 TEK 2,095.00 DOGE
CCB/DOGE 0.00250089 DOGE 0.00250088 0.00270000 1,408.00 CCB 3.55 DOGE
SMBR/BTC 1.19999826 BTC 0.66000597 0.66000597 0.00 SMBR 0.00 BTC
I0C/DOGE 33.00000000 DOGE 20.00000000 33.00000000 6.08 I0C 200.37 DOGE
EMD/DOGE 9.33000000 DOGE 9.33000000 9.99900000 31.53 EMD 303.75 DOGE
XQN/BTC 0.00000257 BTC 0.00000249 0.00000257 1,263.01 XQN 0.00 BTC
FIND/BTC 0.00000072 BTC 0.00000072 0.00000072 142.87 FIND 0.00 BTC
HBN/DOGE 2.00000006 DOGE 2.00000006 2.99999999 1,701.91 HBN 3,497.68 DOGE
GROW/BTC 0.00001666 BTC 0.00001666 0.00001666 61.20 GROW 0.00 BTC
METAL/BTC 0.00000157 BTC 0.00000157 0.00000273 813.12 METAL 0.00 BTC
GHS/BTC 0.00000408 BTC 0.00000404 0.00000606 611.63 GHS 0.00 BTC
RMS/BTC 0.00001873 BTC 0.00001873 0.00002855 13.72 RMS 0.00 BTC
BUMBA/DOGE 1.30000008 DOGE 1.30000008 1.30000008 100.00 BUMBA 130.00 DOGE
RED/DOGE 1.00000000 DOGE 0.53000000 1.00000000 3,011.50 RED 1,819.54 DOGE
NOO/BTC 0.03102200 BTC 0.03102044 0.03102200 0.01 NOO 0.00 BTC
2015/BTC 0.00000201 BTC 0.00000201 0.00000201 61.73 2015 0.00 BTC
BUMBA/LTC 0.00004151 LTC 0.00000000 0.00000000 0.00 BUMBA 0.00 LTC
START/DOGE 15.45451500 DOGE 15.45451500 15.45451501 24.76 START 382.66 DOGE
XSP/BTC 0.00000343 BTC 0.00000343 0.00000343 33.79 XSP 0.00 BTC
BLK/LTC 0.01000999 LTC 0.01000999 0.01000999 5.00 BLK 0.05 LTC
XMG/DOGE 55.00000002 DOGE 55.00000001 62.00000000 0.13 XMG 7.43 DOGE
XMG/LTC 0.00190017 LTC 0.00150017 0.00190017 23.51 XMG 0.04 LTC
BLK/DOGE 151.20741701 DOGE 151.20741701 151.20741703 13.23 BLK 2,001.15 DOGE
DGMS/BTC 0.00000004 BTC 0.00000002 0.00000004 28,589.55 DGMS 0.00 BTC
USDT/BTC 0.00030275 BTC 0.00030275 0.00030275 2.00 USDT 0.00 BTC
OBS/BTC 0.00015108 BTC 0.00015108 0.00015108 3.05 OBS 0.00 BTC
PTY/BTC 13.50000003 BTC 13.50000003 18.00000000 0.00 PTY 0.00 BTC
CLAM/LTC 0.09900000 LTC 0.09000000 0.09900000 0.00 CLAM 0.00 LTC
XAU/BTC 0.00000454 BTC 0.00000451 0.00000682 119.73 XAU 0.00 BTC
ASN/BTC 0.00000031 BTC 0.00000024 0.00000031 14,126.63 ASN 0.00 BTC
START/LTC 0.00039067 LTC 0.00039067 0.00098999 1.16 START 0.00 LTC
XDB/BTC 0.00000087 BTC 0.00000087 0.00000087 153.86 XDB 0.00 BTC
BTCRY/BTC 0.00000003 BTC 0.00000002 0.00000003 41,489.47 BTCRY 0.00 BTC
NVC/DOGE 3,800.00000001 DOGE 3,800.00000001 3,800.00000220 1.65 NVC 6,273.98 DOGE
NVC/LTC 0.18000000 LTC 0.15000000 0.18000000 0.02 NVC 0.00 LTC
P7C/BTC 0.00000007 BTC 0.00000006 0.00000007 60,763.55 P7C 0.00 BTC
SLING/BTC 0.00000820 BTC 0.00000820 0.00000820 50.00 SLING 0.00 BTC
007/BTC 0.00041098 BTC 0.00041098 0.00041098 0.36 007 0.00 BTC
CC/DOGE 5.99999993 DOGE 2.00000000 5.99999995 246.59 CC 1,479.06 DOGE
KOBO/LTC 0.00020475 LTC 0.00020471 0.00020475 0.50 KOBO 0.00 LTC
GRC/DOGE 14.10000006 DOGE 14.10000006 14.10000006 70.92 GRC 1,000.00 DOGE
BSTY/DOGE 8.40481967 DOGE 8.40481967 9.31344879 6.89 BSTY 61.38 DOGE
SONG/DOGE 0.47770003 DOGE 0.47770001 1.20000000 1,242.88 SONG 1,238.09 DOGE
OK/DOGE 64.89999999 DOGE 34.00000000 64.89999999 120.15 OK 5,048.31 DOGE
CC/LTC 0.00018701 LTC 0.00018701 0.00018701 0.12 CC 0.00 LTC
BSTY/LTC 0.00041190 LTC 0.00040233 0.00041190 2.00 BSTY 0.00 LTC
IEC/DOGE 35.00000000 DOGE 35.00000000 35.00000102 61.16 IEC 2,140.64 DOGE
RBT/DOGE 0.54999551 DOGE 0.41000002 0.54999551 2,729.99 RBT 1,501.12 DOGE
DRZ/BTC 0.00000262 BTC 0.00000152 0.00000262 850.88 DRZ 0.00 BTC
BTX/DOGE 450.00000002 DOGE 450.00000001 900.00000000 3.45 BTX 2,964.49 DOGE
BUB/BTC 0.00006182 BTC 0.00006182 0.00006182 5.00 BUB 0.00 BTC
UTLE/BTC 0.00003039 BTC 0.00003032 0.00004985 11.45 UTLE 0.00 BTC
BTX/LTC 0.01000000 LTC 0.03100052 0.03100058 6.94 BTX 0.22 LTC
EPC/BTC 0.00000001 BTC 0.00000001 0.00000001 10,000.00 EPC 0.00 BTC
DCC/BTC 0.00000242 BTC 0.00000240 0.00000296 1,642.26 DCC 0.00 BTC
TNG/BTC 0.00000067 BTC 0.00000067 0.00000067 1,654.00 TNG 0.00 BTC
AC/DOGE 1.07107101 DOGE 1.07107002 1.17700001 2.03 AC 2.38 DOGE
FADE/BTC 0.00000749 BTC 0.00000460 0.00000749 45.67 FADE 0.00 BTC
PRE/BTC 0.00000431 BTC 0.00000357 0.00000431 180.87 PRE 0.00 BTC
SKB/BTC 0.00000606 BTC 0.00000606 0.00000606 56.82 SKB 0.00 BTC
AC/LTC 0.00005500 LTC 0.00005500 0.00005500 0.03 AC 0.00 LTC
OPT/BTC 0.00003600 BTC 0.00003500 0.00003600 16.51 OPT 0.00 BTC
ADC/DOGE 1.50000000 DOGE 1.50000000 1.50000000 2.86 ADC 4.29 DOGE
ILM/BTC 0.00000025 BTC 0.00000025 0.00000025 4,599.22 ILM 0.00 BTC
GEN/BTC 0.00000101 BTC 0.00000101 0.00000169 3,046.18 GEN 0.00 BTC
XCE/BTC 0.00000130 BTC 0.00000130 0.00000130 80.01 XCE 0.00 BTC
CIRC/BTC 0.00011211 BTC 0.00011167 0.00011268 18.46 CIRC 0.00 BTC
IBITS/BTC 0.00000012 BTC 0.00000012 0.00000012 28,713.64 IBITS 0.00 BTC
SPEC/BTC 0.00000003 BTC 0.00000002 0.00000003 110,755.10 SPEC 0.00 BTC
TENNET/BTC 0.00000114 BTC 0.00000114 0.00000114 90.00 TENNET 0.00 BTC
CYT/BTC 0.00861180 BTC 0.00861180 0.00861180 0.01 CYT 0.00 BTC
PRIME/BTC 0.00000030 BTC 0.00000030 0.00000035 4,523.81 PRIME 0.00 BTC
LGBTQ/BTC 0.00000039 BTC 0.00000037 0.00000039 2,501.49 LGBTQ 0.00 BTC
TROLL/BTC 0.00000038 BTC 0.00000000 0.00000000 0.00 TROLL 0.00 BTC
SCRT/BTC 0.00000350 BTC 0.00000350 0.00000350 362.93 SCRT 0.00 BTC
OBITS/USD 1.21000000 USD 1.21000000 1.21000000 0.46 OBITS 0.56 USD
HIRE/BTC 0.00000204 BTC 0.00000204 0.00000204 55.25 HIRE 0.00 BTC
WARP/BTC 0.00000600 BTC 0.00000600 0.00000600 30.10 WARP 0.00 BTC
BAC/BTC 0.00000055 BTC 0.00000053 0.00000066 1,979.90 BAC 0.00 BTC
EC/BTC 0.00013599 BTC 0.00013595 0.00013599 7.41 EC 0.00 BTC
FUTC/BTC 0.00000026 BTC 0.00000025 0.00000035 7,878.77 FUTC 0.00 BTC
GMX/BTC 0.00000040 BTC 0.00000040 0.00000040 475.00 GMX 0.00 BTC
KRC/BTC 0.00000002 BTC 0.00000002 0.00000002 15,000.00 KRC 0.00 BTC
LEMON/BTC 0.00000050 BTC 0.00000042 0.00000050 6,118.81 LEMON 0.00 BTC
LKC/BTC 0.00000005 BTC 0.00000005 0.00000005 91,500.00 LKC 0.00 BTC
MBL/BTC 0.00000011 BTC 0.00000011 0.00000011 23,053.58 MBL 0.00 BTC
NKC/BTC 0.00000413 BTC 0.00000402 0.00000413 102.47 NKC 0.00 BTC
OP/BTC 0.00000023 BTC 0.00000023 0.00000023 1,166.73 OP 0.00 BTC
PRM/BTC 0.00000019 BTC 0.00000017 0.00000019 22,226.36 PRM 0.00 BTC
ADZ/USD 0.03491000 USD 0.03491000 0.03491000 19.37 ADZ 0.68 USD
WOP/BTC 0.00000400 BTC 0.00000400 0.00000400 160.00 WOP 0.00 BTC
EDRC/LTC 0.00280000 LTC 0.00029000 0.00280000 994.66 EDRC 0.29 LTC
ETC/LTC 0.36282564 LTC 0.35000000 0.35923332 0.35 ETC 0.13 LTC
HEAT/USD 0.28523813 USD 0.28523813 0.28523813 0.33 HEAT 0.09 USD
HILL/USD 0.00001403 USD 0.00001403 0.00001403 2,000.00 HILL 0.03 USD
MOIN/LTC 0.00250899 LTC 0.00230248 0.00250899 10.19 MOIN 0.02 LTC
WEX/USD 0.10100121 USD 0.10100121 0.10100122 52.57 WEX 5.31 USD
ADCN/DOGE 2.51000003 DOGE 2.51000003 2.51000003 95.05 ADCN 238.57 DOGE
BTA/DOGE 293.12250001 DOGE 293.12250001 293.12250001 0.42 BTA 120.48 DOGE
BTCD/DOGE 16,000.02100017 DOGE 16,000.02100017 16,000.02100017 0.00 BTCD 16.00 DOGE
CJ/DOGE 0.25001034 DOGE 0.24002654 0.32999997 24,353.99 CJ 6,110.54 DOGE
CUBE/DOGE 0.02461754 DOGE 0.02461754 0.02461754 8,000.00 CUBE 196.94 DOGE
DP/DOGE 8.53615780 DOGE 5.00000001 8.70947650 461.65 DP 2,336.98 DOGE
EFL/DOGE 27.00000000 DOGE 0.00000000 0.00000000 0.00 EFL 0.00 DOGE
EGC/DOGE 104.98999996 DOGE 55.00000002 104.98999996 8.19 EGC 450.67 DOGE
GLD/DOGE 71.00000000 DOGE 46.00000036 71.00000000 15.14 GLD 696.63 DOGE
MNM/DOGE 23.54757373 DOGE 23.54757373 23.54757373 4.45 MNM 104.80 DOGE
MOIN/DOGE 46.00000000 DOGE 46.00000000 46.00000000 0.00 MOIN 0.03 DOGE
TROLL/DOGE 0.47295442 DOGE 0.47295442 0.56999999 597.63 TROLL 316.49 DOGE
TRUMP/ETH 0.00012026 ETH 0.00012026 0.00012026 135.00 TRUMP 0.02 ETH
VRC/DOGE 150.00000000 DOGE 150.00000000 200.00000000 0.19 VRC 28.47 DOGE
VTA/DOGE 0.00410000 DOGE 0.00410000 0.00410000 1,621,450.43 VTA 6,647.95 DOGE
XHI/DOGE 1.13758619 DOGE 1.13758619 1.13758619 864.78 XHI 983.77 DOGE
YOC/DOGE 1.00000556 DOGE 1.00000556 1.00000556 34.90 YOC 34.90 DOGE
PSB/DOGE 1.11000000 DOGE 1.11000000 1.11000000 310.38 PSB 344.52 DOGE
ROYAL/USD 0.00090017 USD 0.00090017 0.00090017 139.60 ROYAL 0.13 USD
IMPS/BTC 0.00000027 BTC 0.00000027 0.00000027 2,666.73 IMPS 0.00 BTC
HILL/DOGE 0.00045008 DOGE 0.00045008 0.00045008 250,000.00 HILL 112.52 DOGE
HCC/USD 0.00015457 USD 0.00015457 0.00015457 100.00 HCC 0.02 USD
TCOIN/DOGE 0.07500008 DOGE 0.07500007 0.07500008 5,020.00 TCOIN 376.50 DOGE
WCN/BTC 0.00000006 BTC 0.00000006 0.00000006 2,190.00 WCN 0.00 BTC
ATX/BTC 0.00000112 BTC 0.00000112 0.00000126 3,610.00 ATX 0.00 BTC
FIRST/BTC 0.00000112 BTC 0.00000099 0.00000112 1,245.41 FIRST 0.00 BTC
DRM8/DOGE 0.00521027 DOGE 0.00521027 0.00521027 3,493.00 DRM8 18.20 DOGE
TERRA/BTC 0.00000331 BTC 0.00000180 0.00000331 89.81 TERRA 0.00 BTC
MCO/USD 1.00033000 USD 1.00033000 1.00034000 10.45 MCO 10.46 USD
MIU/USD 0.00000717 USD 0.00000717 0.00000718 649,436.92 MIU 4.66 USD
TRC/DOGE 58.99999998 DOGE 30.00030003 59.00000000 43.69 TRC 1,320.76 DOGE
G1TAO/BTC 0.00000021 BTC 0.00000021 0.00000021 902.26 G1TAO 0.00 BTC
XODUS/USD 0.01959008 USD 0.01959008 0.01959008 18.94 XODUS 0.37 USD
ACID/BTC 0.00000001 BTC 0.00000001 0.00000001 10,000.00 ACID 0.00 BTC
BITON/BTC 0.00000003 BTC 0.00000003 0.00000004 112,502.89 BITON 0.00 BTC
BRONZ/BTC 0.00000475 BTC 0.00000475 0.00000478 124.76 BRONZ 0.00 BTC
BTCO/BTC 0.00000001 BTC 0.00000001 0.00000001 40,000.00 BTCO 0.00 BTC
BTCU/BTC 0.00000662 BTC 0.00000662 0.00000849 100.48 BTCU 0.00 BTC
C0C0/BTC 0.00000183 BTC 0.00000183 0.00000183 100.00 C0C0 0.00 BTC
CAB/BTC 0.00000072 BTC 0.00000072 0.00000077 313.55 CAB 0.00 BTC
CHRG/BTC 0.00000324 BTC 0.00000324 0.00000493 1,054.43 CHRG 0.00 BTC
CLINT/BTC 0.00000133 BTC 0.00000133 0.00000133 92.60 CLINT 0.00 BTC
CLUD/BTC 0.00000003 BTC 0.00000003 0.00000003 14,776.71 CLUD 0.00 BTC
CMT/BTC 0.00001646 BTC 0.00001416 0.00001708 226.72 CMT 0.00 BTC
DBG/BTC 0.00000062 BTC 0.00000062 0.00000062 500.00 DBG 0.00 BTC
DBTC/BTC 0.00000086 BTC 0.00000085 0.00000086 930.00 DBTC 0.00 BTC
EKO/BTC 0.00000002 BTC 0.00000002 0.00000002 5,000.00 EKO 0.00 BTC
EMPC/BTC 0.00000005 BTC 0.00000004 0.00000005 10,173.57 EMPC 0.00 BTC
EURC/BTC 0.00000053 BTC 0.00000053 0.00000053 445.59 EURC 0.00 BTC
INV/BTC 0.00000003 BTC 0.00000000 0.00000000 0.00 INV 0.00 BTC
JIF/BTC 0.00000110 BTC 0.00000110 0.00000110 120.48 JIF 0.00 BTC
KUBO/BTC 0.00000001 BTC 0.00000001 0.00000001 100,001.14 KUBO 0.00 BTC
LOOT/BTC 0.00000005 BTC 0.00000005 0.00000006 11,432.93 LOOT 0.00 BTC
LUCKY/BTC 0.00000213 BTC 0.00000213 0.00000213 80.00 LUCKY 0.00 BTC
OPES/BTC 0.00000041 BTC 0.00000041 0.00000044 784.18 OPES 0.00 BTC
PONZI/BTC 0.00001678 BTC 0.00001678 0.00001678 164.44 PONZI 0.00 BTC
RCX/BTC 0.00000001 BTC 0.00000001 0.00000001 20,000.00 RCX 0.00 BTC
RICHX/BTC 0.00000160 BTC 0.00000160 0.00000160 2,457.54 RICHX 0.00 BTC
SPM/BTC 0.00000006 BTC 0.00000006 0.00000006 2,000.20 SPM 0.00 BTC
SSTC/BTC 0.00000005 BTC 0.00000005 0.00000005 10,000.00 SSTC 0.00 BTC
SUB/BTC 0.00000038 BTC 0.00000028 0.00000038 5,945.44 SUB 0.00 BTC
TRA/BTC 0.00001103 BTC 0.00001103 0.00001103 11.81 TRA 0.00 BTC
VIP/BTC 0.00000013 BTC 0.00000013 0.00000015 5,777.00 VIP 0.00 BTC
VPRC/BTC 0.00000001 BTC 0.00000001 0.00000001 306,869.16 VPRC 0.00 BTC
XAV/BTC 0.00000001 BTC 0.00000001 0.00000001 100,000.00 XAV 0.00 BTC
2BACCO/BTC 0.00000007 BTC 0.00000007 0.00000007 11,571.98 2BACCO 0.00 BTC
ACLR/BTC 0.00000017 BTC 0.00000017 0.00000019 19,323.50 ACLR 0.00 BTC
ALC/BTC 0.00000004 BTC 0.00000004 0.00000005 26,000.00 ALC 0.00 BTC
ANAL/BTC 0.00004025 BTC 0.00004025 0.00005919 48.57 ANAL 0.00 BTC
ARE/BTC 0.00000008 BTC 0.00000007 0.00000008 38,884.09 ARE 0.00 BTC
ARM/BTC 0.00000001 BTC 0.00000001 0.00000001 20,000.00 ARM 0.00 BTC
ASAFE/BTC 0.00000001 BTC 0.00000001 0.00000001 68,369.16 ASAFE 0.00 BTC
AUM/BTC 0.00000075 BTC 0.00000074 0.00000075 2,386.68 AUM 0.00 BTC
BAN/BTC 0.00000006 BTC 0.00000006 0.00000008 26,363.16 BAN 0.00 BTC
BIGUP/BTC 0.00000001 BTC 0.00000001 0.00000002 170,000.00 BIGUP 0.00 BTC
BOD/BTC 0.00000001 BTC 0.00000001 0.00000002 75,000.00 BOD 0.00 BTC
BON/BTC 0.00000002 BTC 0.00000001 0.00000002 66,681.02 BON 0.00 BTC
BOT/BTC