Cryptocurrencies price table

Pair Price Low High Volume (24h)
BTC/USD 1,045.70000000 USD 1,018.00000000 1,059.00000000 51,718.37 BTC 53,933,580.81 USD
ETH/BTC 0.04954400 BTC 0.04801400 0.05208800 312,401.17 ETH 15,963.68 BTC
BTC/JPY 116,977.00000000 JPY 114,086.00000000 118,807.00000000 15,667.19 BTC 1,826,547,766.70 JPY
BTC/EUR 958.48900000 EUR 929.00100000 975.61000000 10,890.81 BTC 10,464,005.48 EUR
ETH/USD 52.00000000 USD 49.39700000 54.00000000 216,389.81 ETH 11,322,056.91 USD
ETH/EUR 47.86997000 EUR 46.98000000 49.48900000 144,167.94 ETH 6,948,177.88 EUR
/USD 58.79000000 USD 45.12000000 1,063.00000000 5,682.66 5,931,164.96 USD
DASH/BTC 0.07954197 BTC 0.07900019 0.08174172 62,551.63 DASH 5,036.02 BTC
BTC/SGD 1,462.30000000 SGD 1,427.80000000 1,484.70000000 4,993.92 BTC 7,291,152.00 SGD
BTC/ETH 20.00640205 ETH 19.18980637 20.81988716 4,381.06 BTC 87,101.02 ETH
LTC/USD 5.75602400 USD 4.16542000 5.56000000 942,920.44 LTC 4,617,041.03 USD
VPN/CNY 0.04000000 CNY 0.03900000 0.04300000 11,300,520.88 VPN 462,838.25 CNY
BTC/USDT 1,044.05500001 USDT 1,020.00000000 1,055.54269519 3,090.67 BTC 3,220,092.32 USDT
ETH/USDT 51.69000000 USDT 50.85021004 53.80000000 57,812.27 ETH 3,026,008.61 USDT
LTC/BTC 0.00550000 BTC 0.00398000 0.00537000 596,117.95 LTC 2,709.32 BTC
BTC/IDR 13,997,088.00000000 IDR 13,611,604.00000000 14,117,068.00000000 2,413.84 BTC 33,622,715,685.00 IDR
XMR/BTC 0.02000001 BTC 0.01838122 0.02021170 116,684.92 XMR 2,373.65 BTC
BTC/CNY 6,890.00000000 CNY 6,926.40000000 7,200.00000000 2,297.15 BTC 16,231,800.45 CNY
ETC/BTC 0.00221690 BTC 0.00214001 0.00229997 973,762.63 ETC 2,165.64 BTC
YBC/CNY 10.40000000 CNY 10.00000000 10.30000000 41,558.37 YBC 421,048.24 CNY
BTC/PHP 52,645.00000000 PHP 51,352.00000000 53,469.00000000 1,301.02 BTC 68,053,086.42 PHP
XRP/BTC 0.00001052 BTC 0.00000917 0.00001052 120,209,102.31 XRP 1,179.33 BTC
BTC/GOLD 0.03851332 GOLD 0.03833681 0.04037687 1,168.09 BTC 45.25 GOLD
ZEC/BTC 0.06059997 BTC 0.05901000 0.06348528 17,756.30 ZEC 1,081.28 BTC
BTC/INR 68,132.00000000 INR 66,282.00000000 68,838.00000000 1,073.77 BTC 72,736,171.01 INR
ETC/USD 2.33170000 USD 2.23740000 2.38000000 460,774.61 ETC 1,060,467.78 USD
GNT/BTC 0.00006501 BTC 0.00005104 0.00007100 16,066,015.33 GNT 964.54 BTC
BTC/AUD 1,369.10000000 AUD 1,341.80000000 1,390.60000000 919.00 BTC 1,256,068.41 AUD
GNT/ETH 0.00127505 ETH 0.00101092 0.00138888 14,359,963.11 GNT 18,054.79 ETH
LTC/CNY 34.50000000 CNY 28.10000000 33.70000000 168,498.99 LTC 5,247,040.76 CNY
BTC/ETC 446.79957465 ETC 432.29409832 466.17873293 878.37 BTC 393,551.40 ETC
FCT/BTC 0.00419916 BTC 0.00380942 0.00421000 216,368.31 FCT 875.20 BTC
/JPY 5,795.20000000 JPY 5,794.21000000 118,807.00000000 15,837.98 1,823,824,664.00 JPY
DCR/BTC 0.01136893 BTC 0.01058999 0.01241313 61,395.38 DCR 713.04 BTC
LSK/BTC 0.00031006 BTC 0.00027540 0.00033912 2,171,930.85 LSK 671.93 BTC
BCN/BTC 0.00000012 BTC 0.00000010 0.00000025 3,969,134,412.00 BCN 596.95 BTC
POT/BTC 0.00002552 BTC 0.00002212 0.00003299 20,679,893.62 POT 587.21 BTC
NAV/BTC 0.00010178 BTC 0.00009357 0.00011894 5,476,808.73 NAV 579.27 BTC
XBC/BTC 0.03295000 BTC 0.02253258 0.05250000 16,603.17 XBC 560.12 BTC
BTC/CAD 1,399.99000000 CAD 1,356.76000000 1,415.00000000 532.28 BTC 743,272.52 CAD
CLAM/BTC 0.00111497 BTC 0.00091033 0.00153000 476,018.81 CLAM 528.49 BTC
LTC/EUR 5.34999000 EUR 3.82999000 5.35000000 99,685.16 LTC 449,874.18 EUR
LBC/BTC 0.00005022 BTC 0.00004696 0.00006898 9,103,556.34 LBC 524.49 BTC
DSH/USD 83.83100000 USD 82.36000000 85.50100000 6,747.72 DSH 566,828.41 USD
STRAT/BTC 0.00019675 BTC 0.00017644 0.00020946 2,625,065.40 STRAT 512.22 BTC
BTS/BTC 0.00000602 BTC 0.00000538 0.00000669 81,159,224.94 BTS 490.63 BTC
REP/BTC 0.00919227 BTC 0.00860482 0.00936057 55,469.66 REP 475.73 BTC
PIVX/BTC 0.00063000 BTC 0.00059030 0.00064800 725,460.56 PIVX 445.52 BTC
XEM/BTC 0.00001426 BTC 0.00001295 0.00001460 29,821,925.65 XEM 415.13 BTC
MAID/BTC 0.00015624 BTC 0.00014185 0.00015900 2,696,219.05 MAID 408.92 BTC
BTCD/BTC 0.00670190 BTC 0.00601946 0.00894984 54,981.26 BTCD 406.28 BTC
ETC/EUR 2.14353000 EUR 2.04000000 2.20000000 181,085.64 ETC 387,412.82 EUR
BTC/XRP 95,057.03422053 XRP 94,607.37937559 109,051.25408942 387.16 BTC 39,159,956.58 XRP
STEEM/BTC 0.00015721 BTC 0.00014347 0.00016593 2,486,900.13 STEEM 380.46 BTC
DASH/USDT 83.99999995 USDT 82.60000000 85.79000000 5,017.11 DASH 421,646.61 USDT
EMC2/BTC 0.00000325 BTC 0.00000275 0.00000577 85,734,755.69 EMC2 372.43 BTC
BTS/CNY 0.04420000 CNY 0.03810000 0.04730000 60,671,014.56 BTS 2,600,569.07 CNY
STR/BTC 0.00000198 BTC 0.00000179 0.00000220 180,961,794.00 STR 352.83 BTC
XRP/CNY 0.07550000 CNY 0.06640000 0.07560000 31,970,728.44 XRP 2,309,713.00 CNY
XMR/USDT 20.93778809 USDT 19.29338514 21.19999772 18,223.60 XMR 369,371.71 USDT
BTC/THB 36,497.00000000 THB 35,000.00000000 36,635.00000000 330.90 BTC 11,891,531.00 THB
RADS/BTC 0.00121721 BTC 0.00116040 0.00144300 253,037.94 RADS 329.72 BTC
NXT/BTC 0.00001203 BTC 0.00001170 0.00001333 26,338,983.98 NXT 328.82 BTC
XMR/USD 20.68800000 USD 19.36100000 21.36900000 17,351.55 XMR 354,060.61 USD
VOX/BTC 0.00001538 BTC 0.00001120 0.00002050 19,768,012.01 VOX 313.36 BTC
BTC/LTC 179.82377270 LTC 178.57142857 250.87807326 293.57 BTC 63,107.92 LTC
VTC/BTC 0.00007635 BTC 0.00006408 0.00009636 3,566,282.20 VTC 283.34 BTC
NEOS/BTC 0.00056800 BTC 0.00037372 0.00070000 516,581.95 NEOS 282.83 BTC
XZC/CNY 32.40000000 CNY 32.21000000 35.45000000 60,688.04 XZC 2,065,531.42 CNY
/BTC 0.05000000 BTC 0.04830000 0.05173000 5,435.02 272.21 BTC
ETC/USDT 2.31300002 USDT 2.24000000 2.37654396 128,101.05 ETC 296,153.07 USDT
/SGD 1,464.10000000 SGD 1,427.80000000 1,484.70000000 5,007.92 7,311,612.34 SGD
BFX/USD 0.97900000 USD 0.97140000 0.98250000 275,444.82 BFX 270,265.68 USD
VIA/BTC 0.00011404 BTC 0.00007707 0.00013337 2,246,081.79 VIA 246.24 BTC
BTC/RUR 60,046.11932000 RUR 59,000.00000000 61,000.00000000 240.26 BTC 14,540,960.31 RUR
DOGE/BTC 0.00000026 BTC 0.00000025 0.00000027 920,894,604.39 DOGE 237.68 BTC
XLM/CNY 0.01430000 CNY 0.01380000 0.01480000 118,116,698.81 XLM 1,685,090.73 CNY
BFX/BTC 0.00092730 BTC 0.00092011 0.00098890 241,137.40 BFX 229.14 BTC
DSH/BTC 0.00000761 BTC 0.00000756 0.00000950 86,305.88 DSH 229.10 BTC
NAUT/BTC 0.00015472 BTC 0.00014020 0.00019471 1,354,018.02 NAUT 228.58 BTC
KMD/BTC 0.00015220 BTC 0.00013600 0.00017890 1,434,591.17 KMD 223.34 BTC
AMP/BTC 0.00007378 BTC 0.00007107 0.00008104 2,985,870.76 AMP 223.16 BTC
ETH/CAD 70.47000000 CAD 67.20000000 71.97000000 4,368.29 ETH 306,004.37 CAD
NOBL/BTC 0.00000020 BTC 0.00000018 0.00000031 995,093,732.38 NOBL 215.52 BTC
SYS/BTC 0.00001830 BTC 0.00001671 0.00001884 11,881,823.84 SYS 210.27 BTC
BTC/ZAR 14,500.00000000 ZAR 14,176.00000000 14,649.00000000 205.92 BTC 2,983,078.46 ZAR
LTC/USDT 5.48955982 USDT 4.15000022 5.52345676 47,872.80 LTC 226,693.92 USDT
PASC/BTC 0.00023999 BTC 0.00022974 0.00026453 782,111.59 PASC 192.93 BTC
ZEC/USD 62.31100000 USD 61.34400000 68.49700000 3,264.22 ZEC 207,690.73 USD
NTCC/BTC 0.00000482 BTC 0.00000451 0.00000580 38,356,980.83 NTCC 191.95 BTC
DOGE/CNY 0.00194000 CNY 0.00184000 0.00198000 729,910,420.07 DOGE 1,380,051.09 CNY
EXP/BTC 0.00050460 BTC 0.00044294 0.00053760 371,506.53 EXP 182.88 BTC
XRP/USDT 0.01087834 USDT 0.00960000 0.01099996 19,041,707.83 XRP 196,870.16 USDT
BELA/BTC 0.00007213 BTC 0.00006720 0.00008390 2,299,954.38 BELA 175.48 BTC
WAVES/BTC 0.00039189 BTC 0.00035000 0.00039196 469,493.04 WAVES 174.66 BTC
ZEC/USDT 63.00000000 USDT 62.00000000 67.87738999 3,000.00 ZEC 190,906.77 USDT
DASH/CNY 587.00000000 CNY 577.60000000 595.20000000 2,144.28 DASH 1,253,947.84 CNY
NMC/USD 0.60500000 USD 0.55100000 0.62500000 302,711.53 NMC 179,822.42 USD
ETH/THB 1,801.00000000 THB 1,739.01000000 1,820.00000000 3,221.22 ETH 5,764,975.52 THB
DGB/BTC 0.00000036 BTC 0.00000035 0.00000044 398,858,882.49 DGB 158.73 BTC
SC/BTC 0.00000061 BTC 0.00000055 0.00000063 268,124,848.75 SC 155.42 BTC
USD/RUR 57.68711000 RUR 57.47288000 58.19898000 164,680.19 USD 9,515,336.27 RUR
SDC/BTC 0.00145103 BTC 0.00135957 0.00150650 105,841.64 SDC 151.03 BTC
ARK/BTC 0.00006596 BTC 0.00006006 0.00007185 2,270,234.89 ARK 150.15 BTC
SNGLS/BTC 0.00004718 BTC 0.00003555 0.00005070 3,259,995.26 SNGLS 150.14 BTC
UBQ/BTC 0.00012901 BTC 0.00008600 0.00014999 1,440,567.94 UBQ 149.38 BTC
GAME/BTC 0.00028277 BTC 0.00028151 0.00030859 490,734.76 GAME 145.08 BTC
BCU/BTC 0.17500000 BTC 0.15710000 0.19999000 789.42 BCU 143.74 BTC
NXT/CNY 0.08600000 CNY 0.08300000 0.09400000 11,925,469.78 NXT 1,067,913.02 CNY
XEM/CNY 0.10220000 CNY 0.09250000 0.10580000 9,997,488.79 XEM 986,939.57 CNY
BCY/BTC 0.00018660 BTC 0.00015000 0.00022499 701,597.05 BCY 139.32 BTC
QORA/BTC 0.00000011 BTC 0.00000010 0.00000015 1,103,370,685.31 QORA 136.60 BTC
CRW/BTC 0.00036006 BTC 0.00027101 0.00046058 355,115.51 CRW 132.92 BTC
ARDR/BTC 0.00002016 BTC 0.00001888 0.00002136 6,444,955.26 ARDR 127.89 BTC
MUSIC/BTC 0.00000691 BTC 0.00000602 0.00000850 17,794,419.04 MUSIC 125.23 BTC
SBD/BTC 0.00109180 BTC 0.00095000 0.00123450 115,502.83 SBD 118.84 BTC
NXC/BTC 0.00005633 BTC 0.00005089 0.00006145 2,089,594.05 NXC 116.79 BTC
BTC/HKD 8,168.40000000 HKD 8,009.00000000 8,236.00000000 113.63 BTC 923,817.21 HKD
DGD/BTC 0.01820000 BTC 0.01600027 0.01902000 9,841.40 DGD 111.83 BTC
REP/ETH 0.18400000 ETH 0.16933056 0.19000000 12,436.58 REP 2,223.56 ETH
ETH/ETC 21.96048737 ETC 21.88981325 23.71325365 2,057.48 ETH 46,713.71 ETC
BCC/BTC 0.83799000 BTC 0.79501000 0.84800000 117.04 BCC 98.25 BTC
/IDR 13,997,088.00000000 IDR 13,611,604.00000000 14,117,068.00000000 1,934.93 26,906,448,336.00 IDR
C2/BTC 0.00000228 BTC 0.00000228 0.00000401 29,012,472.06 C2 94.38 BTC
ETH/CNY 364.55000000 CNY 358.01000000 372.00000000 1,901.69 ETH 694,933.23 CNY
SLL/BTC 0.00000345 BTC 0.00000338 0.00000368 26,786,590.31 SLL 92.94 BTC
CLUB/BTC 0.00029990 BTC 0.00026429 0.00030050 307,235.34 CLUB 88.69 BTC
WA/BTC 0.00010772 BTC 0.00009039 0.00010779 801,310.36 WA 85.07 BTC
NOTE/BTC 0.00001298 BTC 0.00000965 0.00001488 6,628,872.92 NOTE 83.37 BTC
NMC/BTC 0.00059000 BTC 0.00053000 0.00061000 149,411.41 NMC 83.17 BTC
EUR/USD 1.08093000 USD 1.07007000 1.08642000 82,955.77 EUR 89,507.77 USD
NSR/BTC 0.00000021 BTC 0.00000019 0.00000026 350,901,605.77 NSR 77.31 BTC
BBR/BTC 0.00032448 BTC 0.00026901 0.00036335 242,178.97 BBR 76.22 BTC
XCP/BTC 0.00348400 BTC 0.00315000 0.00363134 22,289.32 XCP 75.98 BTC
IOC/BTC 0.00047000 BTC 0.00042741 0.00048256 162,330.63 IOC 75.43 BTC
PPC/BTC 0.00056000 BTC 0.00051000 0.00057000 134,964.59 PPC 74.83 BTC
FLDC/BTC 0.00000157 BTC 0.00000143 0.00000187 46,282,011.96 FLDC 74.83 BTC
MUE/BTC 0.00003472 BTC 0.00002716 0.00003509 2,339,756.35 MUE 74.53 BTC
BLK/BTC 0.00005139 BTC 0.00004821 0.00005580 1,389,679.71 BLK 72.69 BTC
TAG/CNY 0.25000000 CNY 0.22000000 0.25000000 67,432.29 TAG 16,221.06 CNY
/PHP 52,715.00000000 PHP 51,352.00000000 53,469.00000000 1,311.73 68,616,159.92 PHP
BITS/BTC 0.00001884 BTC 0.00001861 0.00002499 3,056,689.33 BITS 65.46 BTC
VRC/BTC 0.00005605 BTC 0.00004979 0.00006836 1,115,708.75 VRC 65.30 BTC
TCOIN/BTC 0.00000120 BTC 0.00000100 0.00000128 56,445,201.62 TCOIN 64.64 BTC
ETC/ETH 0.04509524 ETH 0.04250002 0.04552184 29,234.18 ETC 1,294.74 ETH
EMC/CNY 2.33000000 CNY 2.25000000 2.40000000 192,090.77 EMC 448,575.56 CNY
DRK/BTC 0.08055500 BTC 0.07950000 0.08329000 744.51 DRK 60.27 BTC
OMNI/BTC 0.00500000 BTC 0.00371000 0.00544360 13,687.54 OMNI 58.10 BTC
PPC/USD 0.57500000 USD 0.53100000 0.58700000 107,074.22 PPC 61,264.17 USD
/INR 68,132.00000000 INR 66,282.00000000 68,838.00000000 1,073.77 72,736,171.01 INR
REP/USDT 9.53989721 USDT 8.92963390 9.82051348 5,796.47 REP 54,039.99 USDT
/AUD 1,371.70000000 AUD 1,341.80000000 1,390.60000000 919.09 1,256,189.39 AUD
BURST/BTC 0.00000137 BTC 0.00000124 0.00000144 33,657,282.31 BURST 45.64 BTC
ZCL/BTC 0.00196939 BTC 0.00180267 0.00201500 23,459.49 ZCL 45.59 BTC
ZCC/CNY 0.04400000 CNY 0.04100000 0.04500000 1,603,415.18 ZCC 67,884.23 CNY
ZEC/ETH 1.19301665 ETH 1.16025611 1.33378346 678.90 ZEC 830.49 ETH
SJCX/BTC 0.00019051 BTC 0.00018865 0.00020700 206,942.18 SJCX 40.85 BTC
HZ/BTC 0.00000032 BTC 0.00000031 0.00000038 116,581,579.08 HZ 39.58 BTC
XZC/BTC 0.00456033 BTC 0.00425000 0.00478999 8,445.80 XZC 38.99 BTC
NVC/USD 2.26000000 USD 2.22600000 2.44200000 18,329.07 NVC 42,046.94 USD
BTM/BTC 0.00025624 BTC 0.00023100 0.00028348 140,047.22 BTM 34.88 BTC
RIC/BTC 0.00001838 BTC 0.00001409 0.00002200 1,998,955.93 RIC 34.77 BTC
PPC/CNY 3.97000000 CNY 3.90000000 4.17000000 62,969.14 PPC 254,640.14 CNY
ETC/CNY 16.45000000 CNY 15.50000000 16.89900000 15,083.35 ETC 243,916.51 CNY
NXT/USDT 0.01250000 USDT 0.01190002 0.01399870 2,675,047.61 NXT 35,044.66 USDT
DASH/XMR 3.99966268 XMR 3.97031200 4.39655135 376.96 DASH 1,575.66 XMR
NXS/BTC 0.00031225 BTC 0.00030208 0.00033380 98,662.80 NXS 31.06 BTC
BAY/BTC 0.00000402 BTC 0.00000339 0.00000414 8,285,963.54 BAY 30.85 BTC
BLK/CNY 0.37000000 CNY 0.36000000 0.39000000 569,904.25 BLK 214,746.11 CNY
APC/CNY 0.10200000 CNY 0.09900000 0.11000000 257,610.00 APC 26,524.42 CNY
/EUR 973.10000000 EUR 948.00000000 982.69000000 536.21 519,759.96 EUR
LSK/ETH 0.00637827 ETH 0.00557671 0.00678000 85,577.31 LSK 539.77 ETH
PINK/BTC 0.00000102 BTC 0.00000094 0.00000129 24,544,238.13 PINK 26.67 BTC
STR/USDT 0.00207359 USDT 0.00188000 0.00228800 14,342,051.31 STR 29,459.58 USDT
XAUR/BTC 0.00009430 BTC 0.00007119 0.00009566 277,183.36 XAUR 25.27 BTC
BTU/BTC 0.18598000 BTC 0.17020000 0.20599000 132.10 BTU 24.81 BTC
MYR/BTC 0.00000031 BTC 0.00000027 0.00000034 81,071,741.57 MYR 24.60 BTC
BCU/USD 185.00000000 USD 165.19000000 206.84000000 144.74 BCU 26,555.93 USD
XHI/BTC 0.00000258 BTC 0.00000239 0.00000282 8,784,565.61 XHI 22.87 BTC
LTC/RUR 331.07907000 RUR 241.55600000 320.74108000 4,259.48 LTC 1,207,924.87 RUR
STEEM/ETH 0.00335000 ETH 0.00285003 0.00350000 141,961.67 STEEM 440.53 ETH
ZEC/XMR 3.01487612 XMR 2.96400000 3.49855000 339.48 ZEC 1,087.58 XMR
VRS/USD 0.02830000 USD 0.02800000 0.03098990 764,229.68 VRS 23,363.93 USD
XVC/BTC 0.00007079 BTC 0.00007163 0.00008461 268,493.24 XVC 21.23 BTC
RBY/BTC 0.00023134 BTC 0.00020690 0.00026017 86,506.81 RBY 20.45 BTC
GBYTE/BTC 0.06200000 BTC 0.05720005 0.06340000 328.36 GBYTE 20.40 BTC
QTL/BTC 0.00003312 BTC 0.00003225 0.00004034 558,693.90 QTL 20.15 BTC
BYC/BTC 0.00015218 BTC 0.00006013 0.00016850 156,075.60 BYC 19.63 BTC
XVG/BTC 0.00000004 BTC 0.00000003 0.00000006 441,512,123.43 XVG 19.32 BTC
TIME/BTC 0.00881989 BTC 0.00850100 0.00939997 2,123.88 TIME 18.62 BTC
GRC/BTC 0.00000784 BTC 0.00000702 0.00000950 2,267,519.68 GRC 18.40 BTC
SHIFT/BTC 0.00014700 BTC 0.00012030 0.00015971 140,266.82 SHIFT 18.38 BTC
USD/BTC 0.00092507 BTC 0.00087336 0.00093809 19,957.30 USD 18.07 BTC
FLO/BTC 0.00000869 BTC 0.00000820 0.00001024 1,998,897.29 FLO 17.86 BTC
ANS/BTC 0.00019804 BTC 0.00019420 0.00021899 86,163.10 ANS 17.77 BTC
XPM/CNY 0.49000000 CNY 0.49000000 0.52000000 256,727.70 XPM 127,640.78 CNY
UNITY/BTC 0.00369993 BTC 0.00360000 0.00429991 4,136.01 UNITY 16.01 BTC
MEC/CNY 0.11700000 CNY 0.10500000 0.11900000 1,077,181.32 MEC 119,248.98 CNY
RIC/CNY 0.13300000 CNY 0.10500000 0.13100000 852,362.86 RIC 102,003.85 CNY
LEPEN/BTC 0.00000024 BTC 0.00000020 0.00000030 61,899,461.12 LEPEN 15.54 BTC
TX/BTC 0.00006000 BTC 0.00003311 0.00005770 350,223.79 TX 15.06 BTC
NCS/CNY 0.02560000 CNY 0.02530000 0.02610000 2,431,722.72 NCS 62,513.99 CNY
CREVA/BTC 0.00000068 BTC 0.00000067 0.00000071 19,473,694.40 CREVA 13.37 BTC
XPM/BTC 0.00006901 BTC 0.00006327 0.00007575 191,601.33 XPM 13.16 BTC
PUTIN/BTC 0.00000143 BTC 0.00000130 0.00000174 8,720,998.41 PUTIN 12.85 BTC
SPHR/BTC 0.00011000 BTC 0.00009562 0.00011777 113,782.67 SPHR 12.68 BTC
ZEC/CNY 432.00000000 CNY 420.00000000 469.26000000 203.18 ZEC 90,351.66 CNY
MCRN/BTC 0.00000031 BTC 0.00000018 0.00000036 44,766,848.83 MCRN 12.21 BTC
RHFC/BTC 0.00012043 BTC 0.00012000 0.00012853 100,279.15 RHFC 12.18 BTC
SPR/BTC 0.00013057 BTC 0.00010145 0.00014884 84,368.38 SPR 11.55 BTC
BTC/GBP 810.00000000 GBP 805.00000000 839.42900000 11.54 BTC 9,387.87 GBP
ETH/JPY 5,795.20000000 JPY 5,794.21000000 6,311.31999000 231.94 ETH 1,422,657.18 JPY
BCC/USD 866.00000000 USD 846.00000000 880.00000000 13.91 BCC 12,112.16 USD
CHAT/BTC 0.00004162 BTC 0.00001010 0.00014599 233,859.36 CHAT 10.85 BTC
XMG/BTC 0.00004664 BTC 0.00004502 0.00005097 230,683.03 XMG 10.82 BTC
CURE/BTC 0.00006930 BTC 0.00006415 0.00008075 146,454.74 CURE 10.72 BTC
MG/BTC 0.00001950 BTC 0.00001900 0.00002020 547,313.10 MG 10.58 BTC
NVC/BTC 0.00218000 BTC 0.00213000 0.00239000 4,745.32 NVC 10.54 BTC
ION/BTC 0.00034911 BTC 0.00030000 0.00038000 29,809.85 ION 9.81 BTC
LTC/XMR 0.25821929 XMR 0.20377129 0.28000000 2,102.82 LTC 475.66 XMR
HLB/CNY 0.03200000 CNY 0.03110000 0.03250000 1,824,581.07 HLB 57,958.46 CNY
SWT/BTC 0.00026784 BTC 0.00022676 0.00030000 33,352.63 SWT 9.29 BTC
CANN/BTC 0.00000426 BTC 0.00000324 0.00000449 2,321,499.92 CANN 9.08 BTC
/CNY 7,254.60000000 CNY 7,056.70000000 7,286.20000000 171.60 1,235,734.37 CNY
QBK/BTC 0.00033979 BTC 0.00032600 0.00042000 24,442.06 QBK 8.55 BTC
BSD/BTC 0.00008000 BTC 0.00006763 0.00008000 113,165.04 BSD 8.36 BTC
TMC/BTC 0.00018100 BTC 0.00016500 0.00018000 46,818.55 TMC 8.10 BTC
ADCN/BTC 0.00003781 BTC 0.00003284 0.00003800 230,993.74 ADCN 8.09 BTC
HUC/BTC 0.00003022 BTC 0.00002801 0.00003201 266,431.64 HUC 8.01 BTC
NEM/BTC 0.00001435 BTC 0.00001075 0.00001445 587,940.09 NEM 7.85 BTC
VLT/BTC 0.00082999 BTC 0.00071660 0.00129997 8,396.71 VLT 7.84 BTC
AEON/BTC 0.00015528 BTC 0.00014627 0.00017500 46,083.64 AEON 7.72 BTC
NLG/BTC 0.00002456 BTC 0.00002326 0.00002456 302,293.55 NLG 7.27 BTC
UNO/BTC 0.00529450 BTC 0.00410000 0.00730665 1,242.52 UNO 7.00 BTC
XMR/CNY 134.47000000 CNY 131.02000000 142.00000000 349.55 XMR 48,168.98 CNY
SRC/CNY 0.16100000 CNY 0.15500000 0.16700000 459,512.35 SRC 74,731.09 CNY
QTUM/ETH 0.00952380 ETH 0.00952380 0.00952380 13,980.46 QTUM 133.15 ETH
MLN/BTC 0.03238100 BTC 0.03000000 0.03238200 215.02 MLN 6.59 BTC
RDD/BTC 0.00000003 BTC 0.00000002 0.00000004 196,959,310.10 RDD 6.32 BTC
FTC/BTC 0.00000884 BTC 0.00000843 0.00001062 668,174.20 FTC 6.27 BTC
JWL/BTC 0.00002573 BTC 0.00002083 0.00002900 245,243.12 JWL 6.21 BTC
VRM/BTC 0.00022100 BTC 0.00017150 0.00028198 26,230.69 VRM 6.16 BTC
YOC/BTC 0.00001029 BTC 0.00000999 0.00001089 554,657.78 YOC 5.78 BTC
TKS/BTC 0.00057998 BTC 0.00048640 0.00057998 10,883.55 TKS 5.69 BTC
/HKD 8,107.80000000 HKD 8,009.00000000 8,236.00000000 113.63 923,817.21 HKD
BLOCK/BTC 0.00030000 BTC 0.00030000 0.00034919 17,167.43 BLOCK 5.67 BTC
OK/BTC 0.00001173 BTC 0.00001055 0.00001388 476,784.74 OK 5.61 BTC
CPC/BTC 0.00013900 BTC 0.00012702 0.00013989 38,551.32 CPC 5.37 BTC
CLOAK/BTC 0.00039999 BTC 0.00037501 0.00042172 13,056.93 CLOAK 5.20 BTC
XDN/BTC 0.00000016 BTC 0.00000015 0.00000021 31,218,218.48 XDN 5.18 BTC
VTR/BTC 0.00006510 BTC 0.00005890 0.00007257 77,333.91 VTR 5.10 BTC
PCS/BTC 0.00012911 BTC 0.00011802 0.00013030 40,335.47 PCS 5.05 BTC
EAC/CNY 0.00078000 CNY 0.00077000 0.00080000 55,703,988.16 EAC 43,547.85 CNY
TSC/BTC 0.00001764 BTC 0.00001764 0.00001764 283,456.72 TSC 5.00 BTC
EMC/BTC 0.00033200 BTC 0.00034608 0.00036800 14,033.08 EMC 4.94 BTC
BTA/BTC 0.00004002 BTC 0.00002868 0.00004003 133,618.95 BTA 4.93 BTC
MONA/BTC 0.00004751 BTC 0.00004305 0.00006000 89,890.47 MONA 4.50 BTC
DYN/BTC 0.00074936 BTC 0.00060100 0.00075000 6,354.63 DYN 4.49 BTC
WEX/BTC 0.00065400 BTC 0.00065910 0.00069997 6,439.23 WEX 4.45 BTC
DMD/BTC 0.00034109 BTC 0.00031250 0.00038701 12,577.55 DMD 4.22 BTC
EXCL/BTC 0.00004103 BTC 0.00003528 0.00004109 109,105.25 EXCL 4.11 BTC
SLR/BTC 0.00011068 BTC 0.00010091 0.00011068 38,187.65 SLR 4.04 BTC
XCN/BTC 0.00000090 BTC 0.00000080 0.00000100 5,439,531.19 XCN 4.03 BTC
AGRS/BTC 0.00012998 BTC 0.00012321 0.00012998 31,469.55 AGRS 4.02 BTC
WBB/BTC 0.00029758 BTC 0.00028752 0.00033700 12,636.91 WBB 3.96 BTC
8BIT/BTC 0.00009000 BTC 0.00005118 0.00009331 48,777.03 8BIT 3.87 BTC
HKG/BTC 0.00006619 BTC 0.00005740 0.00007996 58,695.51 HKG 3.78 BTC
ZBCN/BTC 0.00051001 BTC 0.00046100 0.00070010 5,693.73 ZBCN 3.77 BTC
ETH/GBP 40.69000000 GBP 40.00030000 42.67323000 74.62 ETH 3,064.17 GBP
IOP/BTC 0.00619963 BTC 0.00566600 0.00619942 625.73 IOP 3.64 BTC
ICOB/BTC 0.00000020 BTC 0.00000014 0.00000026 15,766,651.80 ICOB 3.55 BTC
XBB/BTC 0.00026375 BTC 0.00023622 0.00030510 12,919.08 XBB 3.51 BTC
TRUMP/BTC 0.00005331 BTC 0.00005316 0.00005899 59,025.54 TRUMP 3.21 BTC
BTCD/XMR 0.33200000 XMR 0.31613255 0.47789671 439.15 BTCD 160.02 XMR
NXT/XMR 0.00060400 XMR 0.00059906 0.00073500 235,293.97 NXT 160.20 XMR
BLITZ/BTC 0.00005327 BTC 0.00004610 0.00005648 63,861.76 BLITZ 3.19 BTC
ADC/BTC 0.00000039 BTC 0.00000033 0.00000039 8,218,801.90 ADC 3.12 BTC
DAR/BTC 0.00005850 BTC 0.00005300 0.00005950 54,070.22 DAR 3.10 BTC
ETH/RUR 3,050.00000000 RUR 2,950.00000010 3,200.00000000 61.54 ETH 189,095.98 RUR
TIX/CNY 0.00001170 CNY 0.00001040 0.00001150 97,209,406.50 TIX 1,017.35 CNY
GCR/BTC 0.00001699 BTC 0.00001592 0.00001728 176,098.74 GCR 2.91 BTC
VRS/BTC 0.00002357 BTC 0.00002250 0.00002869 111,240.01 VRS 2.82 BTC
CAGE/DOGE 0.00175001 DOGE 0.00130000 0.00220900 5,514,268,469.75 CAGE 10,690,871.92 DOGE
CCRB/BTC 0.00062070 BTC 0.00028722 0.00089000 3,687.28 CCRB 2.71 BTC
INFX/BTC 0.00002195 BTC 0.00001477 0.00002269 137,595.41 INFX 2.38 BTC
DGD/ETH 0.37982000 ETH 0.34972000 0.37982000 135.24 DGD 48.00 ETH
KURT/BTC 0.00000500 BTC 0.00000317 0.00000548 466,307.98 KURT 2.29 BTC
BRK/BTC 0.00003463 BTC 0.00002550 0.00003472 71,692.22 BRK 2.22 BTC
GLD/BTC 0.00004413 BTC 0.00003788 0.00004503 52,935.12 GLD 2.19 BTC
AUR/BTC 0.00014581 BTC 0.00014300 0.00015300 14,355.32 AUR 2.12 BTC
FAIR/BTC 0.00003319 BTC 0.00003266 0.00003382 59,117.93 FAIR 1.95 BTC
BTC/DOGE 3,571,428.57142860 DOGE 3,571,428.57142860 4,000,000.00000000 1.91 BTC 7,074,916.70 DOGE
MSCN/BTC 0.00015200 BTC 0.00012001 0.00015400 13,371.11 MSCN 1.90 BTC
XRP/EUR 0.01025957 EUR 0.00894055 0.01130327 178,677.42 XRP 1,826.45 EUR
LVPS/BTC 0.00019204 BTC 0.00016001 0.00031989 8,932.17 LVPS 1.88 BTC
QWARK/BTC 0.00002842 BTC 0.00002701 0.00003437 64,477.86 QWARK 1.86 BTC
BIOB/BTC 0.00001010 BTC 0.00000182 0.00001700 198,522.35 BIOB 1.80 BTC
EGC/BTC 0.00001451 BTC 0.00001410 0.00001606 116,130.31 EGC 1.77 BTC
XLM/BTC 0.00000196 BTC 0.00000181 0.00000207 917,993.27 XLM 1.77 BTC
PSB/BTC 0.00000748 BTC 0.00000500 0.00000793 300,125.60 PSB 1.74 BTC
BUB/BTC 0.00002615 BTC 0.00002010 0.00025500 23,147.38 BUB 1.73 BTC
RISE/BTC 0.00000487 BTC 0.00000461 0.00000529 353,011.17 RISE 1.73 BTC
DASH/USD 84.00000000 USD 84.00000000 86.63768290 21.11 DASH 1,809.26 USD
PDC/BTC 0.00001091 BTC 0.00001079 0.00001091 152,954.81 PDC 1.67 BTC
START/BTC 0.00000434 BTC 0.00000416 0.00000444 388,498.68 START 1.65 BTC
GAM/BTC 0.00038214 BTC 0.00038202 0.00049448 3,706.22 GAM 1.58 BTC
SIB/BTC 0.00013001 BTC 0.00012934 0.00013490 11,571.13 SIB 1.53 BTC
TRC/BTC 0.00000579 BTC 0.00000460 0.00001000 278,427.20 TRC 1.50 BTC
LVG/BTC 0.00119997 BTC 0.00050031 0.00136000 1,256.76 LVG 1.49 BTC
ARC/BTC 0.00008200 BTC 0.00004900 0.00008500 20,612.84 ARC 1.47 BTC
MI/BTC 0.00000009 BTC 0.00000007 0.00000009 18,271,059.98 MI 1.44 BTC
CCN/BTC 0.00002008 BTC 0.00002000 0.00002500 59,706.13 CCN 1.42 BTC
POST/BTC 0.00001004 BTC 0.00000975 0.00001006 140,174.54 POST 1.40 BTC
MAID/XMR 0.00786000 XMR 0.00731684 0.00842512 8,787.48 MAID 68.62 XMR
GOLOS/BTC 0.00001363 BTC 0.00001363 0.00001475 95,835.68 GOLOS 1.35 BTC
ADZ/BTC 0.00001704 BTC 0.00001606 0.00001915 76,807.48 ADZ 1.32 BTC
STV/BTC 0.00000889 BTC 0.00000790 0.00000971 158,255.05 STV 1.30 BTC
TIPS/CNY 0.00000940 CNY 0.00000908 0.00000940 125,006,706.59 TIPS 1,147.83 CNY
ABY/BTC 0.00000023 BTC 0.00000023 0.00000030 4,951,799.79 ABY 1.22 BTC
FCN/BTC 0.00006800 BTC 0.00006800 0.00010000 13,342.12 FCN 1.13 BTC
SYNX/BTC 0.00001093 BTC 0.00001093 0.00001262 97,433.07 SYNX 1.07 BTC
BCN/XMR 0.00000630 XMR 0.00000520 0.00001213 6,347,644.89 BCN 53.18 XMR
MEME/BTC 0.00000648 BTC 0.00000466 0.00000716 175,772.57 MEME 1.01 BTC
AMBER/BTC 0.00000191 BTC 0.00000075 0.00000218 859,283.18 AMBER 1.00 BTC
DRACO/BTC 0.00000063 BTC 0.00000056 0.00000068 1,590,269.06 DRACO 1.00 BTC
LTC/USD 4.96926000 USD 4.02450000 4.74243000 261.18 LTC 1,064.19 USD
STS/BTC 0.00000004 BTC 0.00000004 0.00000005 19,238,133.21 STS 0.94 BTC
FCP/BTC 0.00003200 BTC 0.00002810 0.00003228 30,761.67 FCP 0.94 BTC
CHESS/BTC 0.00000021 BTC 0.00000005 0.00000032 7,874,061.46 CHESS 0.93 BTC
GLTC/BTC 0.00007000 BTC 0.00004302 0.00015001 14,598.67 GLTC 0.92 BTC
SWIFT/BTC 0.00006200 BTC 0.00006200 0.00006790 14,035.75 SWIFT 0.89 BTC
BRX/BTC 0.00009120 BTC 0.00008110 0.00010709 8,934.84 BRX 0.86 BTC
BOST/CNY 0.26000000 CNY 0.24000000 0.28000000 41,425.54 BOST 10,901.65 CNY
LMC/BTC 0.00001110 BTC 0.00001053 0.00001193 74,916.26 LMC 0.83 BTC
9COIN/BTC 0.00000789 BTC 0.00000788 0.00000789 104,266.05 9COIN 0.82 BTC
XB/BTC 0.51599999 BTC 0.49999990 0.51599999 1.62 XB 0.81 BTC
UNB/BTC 0.00002119 BTC 0.00002119 0.00002625 34,466.01 UNB 0.79 BTC
MCAR/BTC 0.00000209 BTC 0.00000183 0.00000418 229,102.94 MCAR 0.79 BTC
GUC/BTC 0.01063000 BTC 0.01055000 0.01064000 74.34 GUC 0.79 BTC
DGC/CNY 0.05400000 CNY 0.05000000 0.05400000 111,834.03 DGC 5,845.29 CNY
CDN/BTC 0.00000157 BTC 0.00000127 0.00000158 528,352.44 CDN 0.78 BTC
XST/BTC 0.00000800 BTC 0.00000720 0.00000881 96,092.20 XST 0.78 BTC
DGC/BTC 0.00000698 BTC 0.00000606 0.00000808 111,217.20 DGC 0.77 BTC
XID/BTC 0.00000725 BTC 0.00000725 0.00000763 102,226.00 XID 0.76 BTC
DOGE/RUR 0.01609897 RUR 0.01558009 0.01698999 2,870,729.82 DOGE 46,709.00 RUR
SEC/BTC 0.00000036 BTC 0.00000034 0.00000036 2,102,967.96 SEC 0.74 BTC
ROYAL/BTC 0.00000111 BTC 0.00000092 0.00000136 626,209.81 ROYAL 0.73 BTC
PTC/BTC 0.00000145 BTC 0.00000117 0.00000166 524,847.95 PTC 0.72 BTC
BBR/XMR 0.01661115 XMR 0.01420004 0.01890333 2,242.39 BBR 36.13 XMR
GARY/BTC 0.00000350 BTC 0.00000350 0.00001991 35,934.80 GARY 0.71 BTC
TRK/BTC 0.00000073 BTC 0.00000069 0.00000074 987,756.37 TRK 0.70 BTC
TES/BTC 0.00000177 BTC 0.00000144 0.00000200 415,992.51 TES 0.68 BTC
GB/BTC 0.00001168 BTC 0.00001059 0.00001255 56,303.24 GB 0.66 BTC
BITB/BTC 0.00000006 BTC 0.00000005 0.00000007 10,902,002.58 BITB 0.64 BTC
FC2/BTC 0.00000262 BTC 0.00000224 0.00000274 244,073.92 FC2 0.63 BTC
UNIT/BTC 0.00000245 BTC 0.00000222 0.00000256 255,966.67 UNIT 0.63 BTC
SPKTR/BTC 0.00000316 BTC 0.00000190 0.00000482 198,994.61 SPKTR 0.62 BTC
BIGC/BTC 0.00004995 BTC 0.00004491 0.00006935 9,090.53 BIGC 0.62 BTC
CNC/BTC 0.00000051 BTC 0.00000048 0.00000070 986,442.72 CNC 0.58 BTC
TRUST/BTC 0.00000273 BTC 0.00000304 0.00000335 182,359.13 TRUST 0.58 BTC
EFL/BTC 0.00001813 BTC 0.00001771 0.00001894 30,158.43 EFL 0.57 BTC
MZC/BTC 0.00000017 BTC 0.00000017 0.00000019 3,217,885.79 MZC 0.56 BTC
COV/BTC 0.00179515 BTC 0.00158515 0.00382422 144.44 COV 0.55 BTC
HMP/BTC 0.00000003 BTC 0.00000001 0.00000007 41,001,927.31 HMP 0.55 BTC
UIS/BTC 0.00000323 BTC 0.00000195 0.00000398 214,009.62 UIS 0.54 BTC
BIZ/BTC 0.00000030 BTC 0.00000008 0.00000030 2,384,135.50 BIZ 0.54 BTC
HSP/BTC 0.00000142 BTC 0.00000112 0.00000157 358,303.87 HSP 0.53 BTC
SOAR/BTC 0.00000800 BTC 0.00000600 0.00002000 71,906.77 SOAR 0.50 BTC
QRK/BTC 0.00000150 BTC 0.00000130 0.00000150 350,216.86 QRK 0.49 BTC
BIT/BTC 0.00000206 BTC 0.00000116 0.00000300 220,719.53 BIT 0.49 BTC
NMC/CNY 4.06000000 CNY 3.93000000 4.32000000 803.98 NMC 3,260.26 CNY
XWC/BTC 0.00000043 BTC 0.00000038 0.00000050 1,150,388.26 XWC 0.47 BTC
DCR/DOGE 39,000.00000013 DOGE 39,000.00000013 142,000.00000008 46.01 DCR 1,794,404.27 DOGE
EBST/BTC 0.00000780 BTC 0.00000710 0.00001056 54,292.31 EBST 0.46 BTC
QORA/XMR 0.00000554 XMR 0.00000550 0.00000773 3,555,455.89 QORA 22.73 XMR
LDCN/BTC 0.00001105 BTC 0.00001041 0.00001200 40,416.45 LDCN 0.45 BTC
ICN/BTC 0.00000351 BTC 0.00000100 0.00000406 277,871.86 ICN 0.44 BTC
J/BTC 0.00012716 BTC 0.00012537 0.00013128 3,384.07 J 0.44 BTC
SNRG/BTC 0.00005800 BTC 0.00005199 0.00005800 8,481.77 SNRG 0.44 BTC
GP/BTC 0.00003711 BTC 0.00003214 0.00003770 12,716.32 GP 0.44 BTC
POSW/BTC 0.00000901 BTC 0.00000850 0.00000950 47,231.91 POSW 0.44 BTC
XIN/BTC 0.00000004 BTC 0.00000004 0.00000006 8,819,951.78 XIN 0.44 BTC
2GIVE/BTC 0.00000032 BTC 0.00000030 0.00000034 1,387,859.68 2GIVE 0.43 BTC
PRES/BTC 0.00000287 BTC 0.00000245 0.00000290 161,255.97 PRES 0.43 BTC
TERA/BTC 0.00000445 BTC 0.00000445 0.00000460 95,608.53 TERA 0.43 BTC
MONETA/BTC 0.00000020 BTC 0.00000016 0.00000024 2,089,834.65 MONETA 0.43 BTC
ENRG/BTC 0.00001024 BTC 0.00000971 0.00001100 40,268.85 ENRG 0.42 BTC
XOT/BTC 0.38938798 BTC 0.38937999 0.38939990 1.07 XOT 0.42 BTC
IFC/CNY 0.00002600 CNY 0.00002500 0.00002650 41,115,857.50 IFC 1,061.89 CNY
GBC/BTC 0.00000123 BTC 0.00000123 0.00000123 330,000.00 GBC 0.41 BTC
PONZI/BTC 0.00000350 BTC 0.00000300 0.00000400 96,369.42 PONZI 0.38 BTC
HXX/BTC 0.00006197 BTC 0.00004666 0.00006197 6,760.89 HXX 0.37 BTC
SEQ/BTC 0.00001566 BTC 0.00001500 0.00001772 23,389.55 SEQ 0.36 BTC
PRX/BTC 0.00000043 BTC 0.00000033 0.00000057 745,169.94 PRX 0.36 BTC
DOPE/BTC 0.00000108 BTC 0.00000090 0.00000108 347,213.42 DOPE 0.35 BTC
ERC/BTC 0.00003663 BTC 0.00003652 0.00004040 9,417.53 ERC 0.35 BTC
QCN/BTC 0.00000600 BTC 0.00000500 0.00000700 63,929.48 QCN 0.35 BTC
MONEY/BTC 0.00000002 BTC 0.00000002 0.00000003 15,791,743.25 MONEY 0.35 BTC
ANC/BTC 0.00005000 BTC 0.00004700 0.00005000 6,925.64 ANC 0.34 BTC
PPC/EUR 0.52000000 EUR 0.51000000 0.60000000 624.71 PPC 341.73 EUR
VOLT/BTC 0.00167703 BTC 0.00106459 0.00205555 200.94 VOLT 0.34 BTC
BURN/BTC 0.00000145 BTC 0.00000143 0.00000145 234,532.89 BURN 0.34 BTC
ARCX/BTC 0.00006901 BTC 0.00005503 0.00009999 3,952.92 ARCX 0.34 BTC
CWXT/BTC 0.00000040 BTC 0.00000035 0.00000041 880,519.06 CWXT 0.33 BTC
NRS/BTC 0.00006000 BTC 0.00005900 0.00006100 5,371.85 NRS 0.32 BTC
SIB/RUR 8.00000000 RUR 8.00000000 8.82999999 2,423.43 SIB 19,434.57 RUR
STALIN/BTC 0.00000002 BTC 0.00000001 0.00000002 30,151,205.79 STALIN 0.32 BTC
VTY/BTC 0.00000001 BTC 0.00000001 0.00000001 31,990,008.00 VTY 0.32 BTC
BHC/BTC 0.00012000 BTC 0.00012000 0.00018430 1,723.00 BHC 0.31 BTC
VIDZ/BTC 0.00000085 BTC 0.00000081 0.00000099 340,860.03 VIDZ 0.31 BTC
BERN/BTC 0.00000053 BTC 0.00000053 0.00000060 562,849.60 BERN 0.31 BTC
CESC/BTC 0.00000008 BTC 0.00000006 0.00000010 3,510,728.87 CESC 0.29 BTC
ACES/BTC 0.00000002 BTC 0.00000001 0.00000002 27,961,054.41 ACES 0.29 BTC
VTX/BTC 0.00000034 BTC 0.00000025 0.00000085 665,822.58 VTX 0.28 BTC
GEO/BTC 0.00006900 BTC 0.00006651 0.00007516 4,011.49 GEO 0.28 BTC
OTX/BTC 0.00002444 BTC 0.00002444 0.00002444 11,314.49 OTX 0.28 BTC
CORAL/BTC 0.00000028 BTC 0.00000008 0.00000043 999,435.39 CORAL 0.28 BTC
GTFO/BTC 0.00000843 BTC 0.00000501 0.00000846 40,992.27 GTFO 0.27 BTC
VISIO/BTC 0.00000804 BTC 0.00000713 0.00000924 30,821.74 VISIO 0.27 BTC
TCASH/BTC 0.00030457 BTC 0.00030457 0.00030457 850.23 TCASH 0.26 BTC
VOOT/BTC 0.00000430 BTC 0.00000430 0.00000490 55,264.19 VOOT 0.25 BTC
WCN/BTC 0.00000018 BTC 0.00000008 0.00000018 2,710,771.03 WCN 0.25 BTC
BLK/XMR 0.00255143 XMR 0.00250000 0.00292123 4,458.44 BLK 12.06 XMR
REP/CNY 64.00000000 CNY 59.00000000 65.00000000 26.11 REP 1,659.50 CNY
ZCOIN/BTC 0.00899600 BTC 0.00899600 0.00899665 26.97 ZCOIN 0.24 BTC
LFC/BTC 0.00000785 BTC 0.00000785 0.00002509 9,428.30 LFC 0.23 BTC
BOSS/BTC 0.00008742 BTC 0.00003521 0.00009999 3,554.47 BOSS 0.23 BTC
TESLA/BTC 0.00188683 BTC 0.00188683 0.00189988 116.02 TESLA 0.22 BTC
SONG/BTC 0.00000030 BTC 0.00000030 0.00000033 706,753.44 SONG 0.22 BTC
RRT/USD 0.09078000 USD 0.08999000 0.09877000 2,540.54 RRT 236.08 USD
ERR/BTC 0.00000008 BTC 0.00000006 0.00000013 2,672,922.61 ERR 0.22 BTC
CRC/BTC 0.00000004 BTC 0.00000004 0.00000005 4,167,989.51 CRC 0.21 BTC
FUN/BTC 0.00000080 BTC 0.00000034 0.00000082 442,165.62 FUN 0.21 BTC
KLC/BTC 0.00000006 BTC 0.00000006 0.00000007 3,053,576.90 KLC 0.21 BTC
FTC/CNY 0.06700000 CNY 0.06100000 0.07000000 22,987.71 FTC 1,509.47 CNY
DGMS/BTC 0.00000006 BTC 0.00000005 0.00000007 4,023,696.04 DGMS 0.20 BTC
TAO/BTC 0.00000004 BTC 0.00000002 0.00000004 5,008,809.35 TAO 0.20 BTC
ERY/BTC 0.00000771 BTC 0.00000619 0.00000921 26,594.96 ERY 0.20 BTC
HTS/BTC 0.00000001 BTC 0.00000001 0.00000001 19,916,844.00 HTS 0.20 BTC
NBT/BTC 0.00095745 BTC 0.00095118 0.00097526 198.70 NBT 0.19 BTC
LSK/EUR 0.29880000 EUR 0.23500000 0.29880000 627.32 LSK 187.32 EUR
CREDIT/BTC 0.00026582 BTC 0.00026582 0.00033460 595.66 CREDIT 0.19 BTC
LUNA/BTC 0.00001200 BTC 0.00000900 0.00001400 17,047.65 LUNA 0.19 BTC
YES/BTC 0.00000001 BTC 0.00000001 0.00000001 17,690,328.42 YES 0.18 BTC
MAVRO/BTC 0.00085000 BTC 0.00065000 0.00094998 242.73 MAVRO 0.18 BTC
GACC/BTC 0.00000061 BTC 0.00000056 0.00000240 144,909.63 GACC 0.18 BTC
WDC/BTC 0.00000530 BTC 0.00000500 0.00000580 32,762.70 WDC 0.17 BTC
XRP/USD 0.01107174 USD 0.00970403 0.01233046 17,668.61 XRP 183.60 USD
RIDE/BTC 0.00000007 BTC 0.00000006 0.00000008 2,453,587.51 RIDE 0.17 BTC
ITI/BTC 0.00500000 BTC 0.00440001 0.00500000 37.24 ITI 0.17 BTC
SMC/BTC 0.00000295 BTC 0.00000271 0.00000300 57,721.07 SMC 0.16 BTC
CTO/BTC 0.00000190 BTC 0.00000098 0.00000199 90,955.47 CTO 0.16 BTC
BAC/BTC 0.00000007 BTC 0.00000004 0.00000018 1,910,681.98 BAC 0.16 BTC
JNS/BTC 0.00003300 BTC 0.00003100 0.00003100 5,161.29 JNS 0.16 BTC
CNC/CNY 0.00370000 CNY 0.00340000 0.00380000 295,471.28 CNC 1,073.64 CNY
APC/BTC 0.00011297 BTC 0.00009018 0.00012589 1,413.16 APC 0.15 BTC
TERRA/BTC 0.00000044 BTC 0.00000044 0.00000044 330,000.00 TERRA 0.15 BTC
ARC/USD 0.07000000 USD 0.06000000 0.07000000 2,336.00 ARC 157.52 USD
TRIG/BTC 0.00001783 BTC 0.00001425 0.00001833 9,157.29 TRIG 0.14 BTC
PLNC/BTC 0.00000032 BTC 0.00000032 0.00000054 348,295.19 PLNC 0.13 BTC
LEO/BTC 0.00040000 BTC 0.00040000 0.00046299 330.07 LEO 0.13 BTC
DBIC/BTC 0.00015001 BTC 0.00012419 0.00015990 877.26 DBIC 0.13 BTC
GRS/BTC 0.00000601 BTC 0.00000600 0.00000660 19,126.79 GRS 0.12 BTC
SMLY/BTC 0.00000001 BTC 0.00000001 0.00000001 12,391,369.63 SMLY 0.12 BTC
CRPC/DOGE 0.00040000 DOGE 0.00001899 0.00050000 4,412,489,422.93 CRPC 475,429.98 DOGE
GBG/BTC 0.00004325 BTC 0.00004006 0.00004329 2,892.24 GBG 0.12 BTC
DPAY/BTC 0.00000006 BTC 0.00000005 0.00000008 2,026,029.77 DPAY 0.12 BTC
MILO/BTC 0.00000495 BTC 0.00000356 0.00000530 25,763.78 MILO 0.12 BTC
HTML5/DOGE 0.00299987 DOGE 0.00265000 0.00299987 144,147,900.31 HTML5 423,517.98 DOGE
SWING/BTC 0.00005978 BTC 0.00005786 0.00006159 1,813.73 SWING 0.11 BTC
DLISK/BTC 0.00000004 BTC 0.00000003 0.00000009 2,441,602.83 DLISK 0.11 BTC
MLITE/BTC 0.00000002 BTC 0.00000001 0.00000002 5,671,912.82 MLITE 0.11 BTC
TODAY/BTC 0.00000029 BTC 0.00000028 0.00000030 380,371.52 TODAY 0.11 BTC
DIME/LTC 0.00000003 LTC 0.00000003 0.00000004 655,499,545.02 DIME 19.67 LTC
GUA/BTC 0.00000805 BTC 0.00000530 0.00000840 12,342.92 GUA 0.10 BTC
NEWB/BTC 0.00000079 BTC 0.00000079 0.00000079 127,848.10 NEWB 0.10 BTC
MCO/BTC 0.00184959 BTC 0.00184959 0.00184961 53.70 MCO 0.10 BTC
JCSH/BTC 0.00000001 BTC 0.00000001 0.00000001 10,089,200.00 JCSH 0.10 BTC
ENTER/BTC 0.00000001 BTC 0.00000001 0.00000001 9,776,182.12 ENTER 0.10 BTC
KR/BTC 0.00000275 BTC 0.00000341 0.00000373 24,535.20 KR 0.09 BTC
ANAL/BTC 0.00008000 BTC 0.00008000 0.00009459 1,065.61 ANAL 0.09 BTC
TATO/BTC 0.00000034 BTC 0.00000032 0.00000040 255,363.76 TATO 0.09 BTC
UBIQ/BTC 0.00000031 BTC 0.00000031 0.00000036 292,951.92 UBIQ 0.09 BTC
DOGE/USD 0.00030798 USD 0.00026505 0.00030799 305,267.18 DOGE 88.72 USD
UNO/LTC 1.04999999 LTC 1.04999999 1.80000000 14.47 UNO 15.47 LTC
DRM8/BTC 0.00000002 BTC 0.00000002 0.00000002 4,077,499.75 DRM8 0.08 BTC
HODL/BTC 0.00000101 BTC 0.00000099 0.00000148 71,547.83 HODL 0.08 BTC
SSC/BTC 0.00000001 BTC 0.00000001 0.00000002 5,896,976.00 SSC 0.08 BTC
DRA/BTC 0.00005300 BTC 0.00005200 0.00005799 1,388.30 DRA 0.08 BTC
RUBIT/BTC 0.00000035 BTC 0.00000030 0.00000049 231,730.45 RUBIT 0.08 BTC
GAC/BTC 0.00000021 BTC 0.00000020 0.00000028 281,256.45 GAC 0.07 BTC
ARCH/BTC 0.00000047 BTC 0.00000038 0.00000055 157,607.77 ARCH 0.07 BTC
JIO/BTC 0.00000601 BTC 0.00000542 0.00000601 12,371.72 JIO 0.07 BTC
XDE2/BTC 0.00038775 BTC 0.00034549 0.00038775 196.47 XDE2 0.07 BTC
BEEZ/BTC 0.00000060 BTC 0.00000058 0.00000085 93,132.62 BEEZ 0.07 BTC
ISL/BTC 0.00000358 BTC 0.00000175 0.00000386 18,850.48 ISL 0.06 BTC
EDRC/BTC 0.00002208 BTC 0.00002205 0.00002860 2,545.24 EDRC 0.06 BTC
GCC/BTC 0.00000064 BTC 0.00000064 0.00000071 86,800.39 GCC 0.06 BTC
CUBE/DOGE 0.02420001 DOGE 0.01899999 0.02799999 11,626,049.18 CUBE 235,840.64 DOGE
FLY/BTC 0.00039398 BTC 0.00035000 0.00039401 160.08 FLY 0.06 BTC
PIE/BTC 0.00000008 BTC 0.00000005 0.00000008 966,598.28 PIE 0.06 BTC
ARH/BTC 0.00000010 BTC 0.00000007 0.00000010 863,200.81 ARH 0.06 BTC
LENIN/BTC 0.00000046 BTC 0.00000042 0.00000050 144,866.02 LENIN 0.06 BTC
MARX/BTC 0.00000021 BTC 0.00000021 0.00000031 264,299.82 MARX 0.06 BTC
NUBIS/BTC 0.00014496 BTC 0.00008502 0.00014913 517.93 NUBIS 0.06 BTC
TAJ/BTC 0.00000120 BTC 0.00000113 0.00000188 47,426.44 TAJ 0.06 BTC
UNITS/BTC 0.00004025 BTC 0.00003800 0.00006994 1,217.38 UNITS 0.06 BTC
ZET/BTC 0.00000187 BTC 0.00000153 0.00000190 25,668.52 ZET 0.05 BTC
BOOM/BTC 0.00110000 BTC 0.00031000 0.00110000 115.18 BOOM 0.05 BTC
PKB/BTC 0.00001496 BTC 0.00001496 0.00001593 3,495.03 PKB 0.05 BTC
KC/BTC 0.00000015 BTC 0.00000011 0.00000023 377,004.53 KC 0.05 BTC
DOV/BTC 0.00000325 BTC 0.00000306 0.00000399 15,249.16 DOV 0.05 BTC
C0C0/BTC 0.00000087 BTC 0.00000050 0.00000117 58,064.99 C0C0 0.05 BTC
XPTX/BTC 0.00020009 BTC 0.00019990 0.00020009 231.20 XPTX 0.05 BTC
INSANE/BTC 0.00000125 BTC 0.00000111 0.00000132 41,051.34 INSANE 0.05 BTC
NLC2/BTC 0.00000033 BTC 0.00000019 0.00000033 178,435.52 NLC2 0.05 BTC
GOT/BTC 0.00000107 BTC 0.00000053 0.00000107 61,046.21 GOT 0.05 BTC
DOGE/LTC 0.00005632 LTC 0.00005039 0.00006653 118,591.36 DOGE 6.95 LTC
MED/BTC 0.00000300 BTC 0.00000300 0.00000300 13,592.33 MED 0.04 BTC
BLU/BTC 0.00000020 BTC 0.00000019 0.00000022 177,429.82 BLU 0.04 BTC
TECH/BTC 0.00013112 BTC 0.00010095 0.00014116 351.20 TECH 0.04 BTC
FJC/BTC 0.00000003 BTC 0.00000002 0.00000003 1,809,556.39 FJC 0.04 BTC
AMBER/DOGE 4.17275903 DOGE 1.06250003 7.10865497 60,322.16 AMBER 166,094.07 DOGE
SLING/BTC 0.00001494 BTC 0.00001313 0.00001400 2,704.89 SLING 0.04 BTC
ICASH/BTC 0.00000002 BTC 0.00000002 0.00000003 1,299,954.92 ICASH 0.04 BTC
ACP/BTC 0.00000137 BTC 0.00000112 0.00000133 27,872.98 ACP 0.04 BTC
ATX/BTC 0.00000300 BTC 0.00000275 0.00000320 13,019.44 ATX 0.04 BTC
CJ/BTC 0.00000019 BTC 0.00000015 0.00000019 236,297.81 CJ 0.04 BTC
HCC/BTC 0.00000083 BTC 0.00000079 0.00000086 46,989.25 HCC 0.04 BTC
HEAT/BTC 0.00005798 BTC 0.00004101 0.00005400 775.29 HEAT 0.04 BTC
BASH/BTC 0.00000039 BTC 0.00000028 0.00000039 104,559.91 BASH 0.04 BTC
TCOIN/DOGE 4.60000000 DOGE 3.00000005 4.60000005 42,958.52 TCOIN 149,141.52 DOGE
CNT/BTC 0.00000777 BTC 0.00000771 0.00000969 4,425.98 CNT 0.04 BTC
SJM/BTC 0.00000035 BTC 0.00000021 0.00000039 128,600.94 SJM 0.04 BTC
MOOND/BTC 0.00000011 BTC 0.00000009 0.00000011 405,245.13 MOOND 0.04 BTC
MST/BTC 0.00000900 BTC 0.00000653 0.00000900 4,511.48 MST 0.04 BTC
PX/BTC 0.00000009 BTC 0.00000009 0.00000011 389,766.52 PX 0.04 BTC
TAB/BTC 0.00001026 BTC 0.00000502 0.00001031 4,313.58 TAB 0.04 BTC
GLC/BTC 0.00000044 BTC 0.00000042 0.00000057 67,381.30 GLC 0.03 BTC
DEM/BTC 0.00000283 BTC 0.00000242 0.00000283 9,356.32 DEM 0.03 BTC
GRC/USD 0.00850000 USD 0.00850000 0.00868500 3,736.29 GRC 32.40 USD
ORO/BTC 0.00000140 BTC 0.00000145 0.00000211 15,042.50 ORO 0.03 BTC
BILS/BTC 0.00000023 BTC 0.00000023 0.00000023 118,448.46 BILS 0.03 BTC
XTC/CNY 0.00420000 CNY 0.00390000 0.00420000 42,220.72 XTC 165.45 CNY
MIS/BTC 0.00000825 BTC 0.00000389 0.00000825 4,601.19 MIS 0.03 BTC
GEN/BTC 0.00000054 BTC 0.00000052 0.00000057 61,001.50 GEN 0.03 BTC
ELE/BTC 0.00000062 BTC 0.00000048 0.00000062 45,617.28 ELE 0.03 BTC
XSPEC/BTC 0.00001997 BTC 0.00001997 0.00001999 1,501.35 XSPEC 0.03 BTC
VIP/BTC 0.00000006 BTC 0.00000005 0.00000007 556,019.98 VIP 0.03 BTC
BRE/BTC 0.00000290 BTC 0.00000242 0.00000290 11,828.73 BRE 0.03 BTC
IMS/BTC 0.00000099 BTC 0.00000099 0.00000131 20,642.15 IMS 0.03 BTC
JOBS/BTC 0.00000004 BTC 0.00000003 0.00000004 1,017,137.13 JOBS 0.03 BTC
NEBU/BTC 0.00000029 BTC 0.00000028 0.00000033 112,766.13 NEBU 0.03 BTC
NICE/BTC 0.00000047 BTC 0.00000046 0.00000047 63,123.96 NICE 0.03 BTC
TPG/BTC 0.00000004 BTC 0.00000003 0.00000004 1,014,941.21 TPG 0.03 BTC
WISC/BTC 0.00000006 BTC 0.00000005 0.00000007 507,044.78 WISC 0.03 BTC
X2/BTC 0.00000001 BTC 0.00000001 0.00000002 2,690,753.10 X2 0.03 BTC
YOVI/BTC 0.01305000 BTC 0.01304700 0.01305000 2.36 YOVI 0.03 BTC
IXC/BTC 0.00000550 BTC 0.00000520 0.00000550 3,206.89 IXC 0.02 BTC
TIX/LTC 0.00000033 LTC 0.00000033 0.00000033 9,499,413.00 TIX 3.13 LTC
TIPS/LTC 0.00000026 LTC 0.00000026 0.00000030 11,579,276.81 TIPS 3.34 LTC
UNC/BTC 0.00000003 BTC 0.00000003 0.00000004 659,514.22 UNC 0.02 BTC
DRM/BTC 0.00000156 BTC 0.00000153 0.00000156 16,255.37 DRM 0.02 BTC
KOBO/BTC 0.00000267 BTC 0.00000213 0.00000267 5,803.79 KOBO 0.02 BTC
USDT/BTC 0.00090015 BTC 0.00075977 0.00090015 24.17 USDT 0.02 BTC
GRAV/BTC 0.00002678 BTC 0.00002237 0.00002678 766.62 GRAV 0.02 BTC
LTCR/BTC 0.00000005 BTC 0.00000005 0.00000006 313,701.08 LTCR 0.02 BTC
RBIES/BTC 0.00001157 BTC 0.00000703 0.00001181 1,953.57 RBIES 0.02 BTC
CRPC/USD 0.00000002 USD 0.00000001 0.00000002 1,511,553,373.00 CRPC 24.09 USD
RYCN/BTC 0.00000413 BTC 0.00000412 0.00000455 4,059.43 RYCN 0.02 BTC
IBC/BTC 0.00000898 BTC 0.00000123 0.00000899 2,701.25 IBC 0.02 BTC
CLUD/BTC 0.00000004 BTC 0.00000004 0.00000006 399,874.92 CLUD 0.02 BTC
XNG/BTC 0.00002007 BTC 0.00002007 0.00002099 1,033.05 XNG 0.02 BTC
AST/BTC 0.00000012 BTC 0.00000012 0.00000017 120,364.52 AST 0.02 BTC
BXT/BTC 0.00001515 BTC 0.00001511 0.00001960 1,115.21 BXT 0.02 BTC
CRX/BTC 0.00000008 BTC 0.00000007 0.00000009 210,527.24 CRX 0.02 BTC
FSN/BTC 0.00000085 BTC 0.00000074 0.00000085 22,394.24 FSN 0.02 BTC
GUM/BTC 0.00000071 BTC 0.00000056 0.00000071 25,588.71 GUM 0.02 BTC
HALLO/BTC 0.00000002 BTC 0.00000001 0.00000002 1,472,620.00 HALLO 0.02 BTC
IFLT/BTC 0.00000001 BTC 0.00000001 0.00000002 2,179,293.63 IFLT 0.02 BTC
NUKE/BTC 0.00000082 BTC 0.00000066 0.00000082 19,760.14 NUKE 0.02 BTC
NZC/BTC 0.00000002 BTC 0.00000002 0.00000002 1,040,000.00 NZC 0.02 BTC
PAK/BTC 0.00000168 BTC 0.00000160 0.00000184 13,910.54 PAK 0.02 BTC
TBCX/BTC 0.00000009 BTC 0.00000008 0.00000012 160,670.75 TBCX 0.02 BTC
VEG/BTC 0.00000033 BTC 0.00000033 0.00000033 69,412.08 VEG 0.02 BTC
ZNE/BTC 0.00000051 BTC 0.00000051 0.00000069 31,259.38 ZNE 0.02 BTC
MEC/BTC 0.00001460 BTC 0.00001300 0.00001496 529.50 MEC 0.01 BTC
XNC/BTC 0.00000014 BTC 0.00000007 0.00000067 53,015.28 XNC 0.01 BTC
SXC/BTC 0.00000043 BTC 0.00000043 0.00000046 32,721.58 SXC 0.01 BTC
FFC/BTC 0.00000001 BTC 0.00000001 0.00000001 528,249.67 FFC 0.01 BTC
ZEIT/BTC 0.00000001 BTC 0.00000001 0.00000002 814,762.10 ZEIT 0.01 BTC
BTCS/BTC 0.00000103 BTC 0.00000102 0.00000103 5,604.77 BTCS 0.01 BTC
XPM/DOGE 307.59750002 DOGE 217.00000001 400.00000000 59.71 XPM 23,558.77 DOGE
STP/BTC 0.00000049 BTC 0.00000044 0.00000049 14,476.10 STP 0.01 BTC
SPC/BTC 0.00020138 BTC 0.00015440 0.00020138 37.40 SPC 0.01 BTC
BUN/DOGE 0.00052003 DOGE 0.00051001 0.00056998 68,074,951.15 BUN 37,251.43 DOGE
AV/BTC 0.00000112 BTC 0.00000109 0.00000123 11,317.63 AV 0.01 BTC
PURE/BTC 0.00000005 BTC 0.00000004 0.00000006 216,891.88 PURE 0.01 BTC
GRE/BTC 0.00000013 BTC 0.00000011 0.00000013 78,423.85 GRE 0.01 BTC
ESC/BTC 0.00000004 BTC 0.00000003 0.00000004 210,647.22 ESC 0.01 BTC
LSD/BTC 0.00000001 BTC 0.00000001 0.00000001 1,219,464.57 LSD 0.01 BTC
XTC/BTC 0.00000060 BTC 0.00000060 0.00000060 9,038.33 XTC 0.01 BTC
BSTY/BTC 0.00000150 BTC 0.00000114 0.00000154 8,422.02 BSTY 0.01 BTC
HTML5/BTC 0.00000001 BTC 0.00000001 0.00000001 529,572.10 HTML5 0.01 BTC
PXI/BTC 0.00000092 BTC 0.00000091 0.00000110 8,089.03 PXI 0.01 BTC
ZNY/BTC 0.00000007 BTC 0.00000007 0.00000007 131,446.86 ZNY 0.01 BTC
RBT/BTC 0.00000109 BTC 0.00000066 0.00000109 11,478.34 RBT 0.01 BTC
LOG/BTC 0.00001988 BTC 0.00001988 0.00001988 510.23 LOG 0.01 BTC
GSX/BTC 0.00000900 BTC 0.00000865 0.00000900 748.19 GSX 0.01 BTC
SMLY/LTC 0.00000247 LTC 0.00000195 0.00000287 734,959.53 SMLY 1.56 LTC
XQN/BTC 0.00000130 BTC 0.00000125 0.00000130 11,005.56 XQN 0.01 BTC
GHS/BTC 0.00000176 BTC 0.00000167 0.00000176 5,875.45 GHS 0.01 BTC
FIND/BTC 0.00000150 BTC 0.00000114 0.00000150 9,414.68 FIND 0.01 BTC
USDT/USD 1.16899991 USD 1.05000000 1.16899991 14.22 USDT 16.11 USD
NOO/BTC 0.02001003 BTC 0.02001003 0.02382743 0.50 NOO 0.01 BTC
CF/BTC 0.00001100 BTC 0.00000942 0.00002012 936.66 CF 0.01 BTC
EGG/BTC 0.00000300 BTC 0.00000205 0.00000300 4,200.69 EGG 0.01 BTC
MRP/BTC 0.00000143 BTC 0.00000143 0.00000168 5,628.78 MRP 0.01 BTC
CLAM/DOGE 5,449.52602147 DOGE 3,345.53625004 7,753.93800042 7.92 CLAM 40,431.96 DOGE
CBX/BTC 0.00013133 BTC 0.00013126 0.00013133 79.98 CBX 0.01 BTC
SIGU/BTC 0.00002597 BTC 0.00001469 0.00002597 480.56 SIGU 0.01 BTC
DOX/BTC 0.00027999 BTC 0.00013101 0.00027999 38.07 DOX 0.01 BTC
GIZ/BTC 0.00000006 BTC 0.00000004 0.00000006 145,640.43 GIZ 0.01 BTC
SMLY/DOGE 0.03863149 DOGE 0.02793521 0.04914065 911,410.85 SMLY 31,079.34 DOGE
BUCKS/BTC 0.00052002 BTC 0.00052000 0.00071555 21.85 BUCKS 0.01 BTC
NANAS/BTC 0.00000406 BTC 0.00000406 0.00000514 1,738.70 NANAS 0.01 BTC
SPEC/BTC 0.00000001 BTC 0.00000001 0.00000001 1,254,245.67 SPEC 0.01 BTC
AMS/BTC 0.00000279 BTC 0.00000274 0.00000279 3,854.64 AMS 0.01 BTC
611/BTC 0.00002439 BTC 0.00001556 0.00002466 488.98 611 0.01 BTC
BSC/BTC 0.00000043 BTC 0.00000043 0.00000048 12,877.25 BSC 0.01 BTC
FRN/BTC 0.00000335 BTC 0.00000230 0.00000335 4,772.18 FRN 0.01 BTC
FUTC/BTC 0.00000018 BTC 0.00000017 0.00000025 47,402.92 FUTC 0.01 BTC
HILL/BTC 0.00000001 BTC 0.00000001 0.00000001 1,422,609.00 HILL 0.01 BTC
LKC/BTC 0.00000005 BTC 0.00000004 0.00000005 207,061.21 LKC 0.01 BTC
MOIN/BTC 0.00001198 BTC 0.00001198 0.00001200 462.11 MOIN 0.01 BTC
NKC/BTC 0.00000430 BTC 0.00000285 0.00000539 2,260.17 NKC 0.01 BTC
PEC/BTC 0.00000001 BTC 0.00000001 0.00000002 1,107,251.00 PEC 0.01 BTC
REV/BTC 0.00000200 BTC 0.00000152 0.00000200 4,532.75 REV 0.01 BTC
ADCN/USD 0.02300001 USD 0.02300001 0.02300001 481.19 ADCN 11.07 USD
WGC/BTC 0.00000002 BTC 0.00000001 0.00000002 832,884.67 WGC 0.01 BTC
BITB/DOGE 0.24311230 DOGE 0.24311230 0.35000000 99,248.44 BITB 28,401.20 DOGE
USD/LTC 0.18867925 LTC 0.17857143 0.23752912 12.33 USD 2.38 LTC
ETH/DOGE 183,588.00000001 DOGE 175,417.00000001 183,588.00000001 0.11 ETH 19,742.38 DOGE
MNM/BTC 0.00002050 BTC 0.00002050 0.00002052 256.37 MNM 0.01 BTC
MUE/DOGE 89.58920461 DOGE 77.85317540 190.31416600 264.84 MUE 26,236.67 DOGE
XODUS/BTC 0.00001500 BTC 0.00000611 0.00001680 789.96 XODUS 0.01 BTC
DLC/BTC 0.00000062 BTC 0.00000060 0.00000189 6,329.64 DLC 0.01 BTC
RRT/BTC 0.00008051 BTC 0.00009743 0.00009743 57.00 RRT 0.01 BTC
CSH/BTC 0.00000002 BTC 0.00000001 0.00000002 906,096.63 CSH 0.01 BTC
X2C/BTC 0.00000523 BTC 0.00000521 0.00000523 2,619.15 X2C 0.01 BTC
UTA/BTC 0.00008400 BTC 0.00008213 0.00008400 66.11 UTA 0.01 BTC
MIU/BTC 0.00000117 BTC 0.00000117 0.00000124 8,965.35 MIU 0.01 BTC
CREAK/BTC 0.00013398 BTC 0.00003097 0.00013398 367.43 CREAK 0.01 BTC
BITON/BTC 0.00000003 BTC 0.00000003 0.00000003 333,333.34 BITON 0.01 BTC
BLRY/BTC 0.00000548 BTC 0.00000436 0.00000548 1,244.00 BLRY 0.01 BTC
BRAIN/BTC 0.00000033 BTC 0.00000026 0.00000033 16,751.73 BRAIN 0.01 BTC
CAB/BTC 0.00000062 BTC 0.00000062 0.00000066 21,257.70 CAB 0.01 BTC
DUST/BTC 0.00000002 BTC 0.00000001 0.00000002 660,921.55 DUST 0.01 BTC
EDC/BTC 0.00000009 BTC 0.00000009 0.00000012 68,273.09 EDC 0.01 BTC
LOC/BTC 0.00000042 BTC 0.00000042 0.00000048 24,409.40 LOC 0.01 BTC
N7/BTC 0.00000006 BTC 0.00000006 0.00000008 116,380.81 N7 0.01 BTC
NEVA/BTC 0.00001640 BTC 0.00001508 0.00002000 479.61 NEVA 0.01 BTC
SIX/BTC 0.00000011 BTC 0.00000011 0.00000011 91,677.01 SIX 0.01 BTC
SSTC/BTC 0.00000004 BTC 0.00000003 0.00000005 299,055.25 SSTC 0.01 BTC
TOOL/BTC 0.00000001 BTC 0.00000001 0.00000001 1,173,418.47 TOOL 0.01 BTC
AECC/BTC 0.00056666 BTC 0.00021822 0.00056666 40.87 AECC 0.01 BTC
ALEX/BTC 0.00002383 BTC 0.00001709 0.00002399 679.34 ALEX 0.01 BTC
ANTI/BTC 0.00000045 BTC 0.00000039 0.00000045 13,328.04 ANTI 0.01 BTC
ARE/BTC 0.00000004 BTC 0.00000003 0.00000004 262,000.00 ARE 0.01 BTC
ARGUS/BTC 0.00000110 BTC 0.00000100 0.00000110 5,059.01 ARGUS 0.01 BTC
ARM/BTC 0.00000001 BTC 0.00000001 0.00000001 1,155,846.28 ARM 0.01 BTC
ATOM/BTC 0.00000600 BTC 0.00000600 0.00000699 1,591.41 ATOM 0.01 BTC
B3/BTC 0.00002000 BTC 0.00002000 0.00002000 416.49 B3 0.01 BTC
BAM/BTC 0.00000348 BTC 0.00000333 0.00000398 3,200.60 BAM 0.01 BTC
BIT16/BTC 0.00000098 BTC 0.00000083 0.00000098 15,818.95 BIT16 0.01 BTC
BNB/BTC 0.00005937 BTC 0.00004446 0.00005948 271.66 BNB 0.01 BTC
BOLI/BTC 0.00000120 BTC 0.00000102 0.00000120 4,719.42 BOLI 0.01 BTC
BOSON/BTC 0.00000001 BTC 0.00000001 0.00000001 1,000,000.00 BOSON 0.01 BTC
BPOK/BTC 0.00000006 BTC 0.00000006 0.00000006 163,827.33 BPOK 0.01 BTC
BS/BTC 0.00000001 BTC 0.00000001 0.00000001 1,324,765.00 BS 0.01 BTC
BSTAR/BTC 0.00000001 BTC 0.00000001 0.00000001 1,000,000.00 BSTAR 0.01 BTC
POWER/BTC 0.00000068 BTC 0.00000068 0.00000079 14,010.28 POWER 0.01 BTC
BSTK/BTC 0.00008014 BTC 0.00008014 0.00008014 77.68 BSTK 0.01 BTC
CHEMX/BTC 0.00000094 BTC 0.00000063 0.00000094 16,748.77 CHEMX 0.01 BTC
CRAFT/BTC 0.00000021 BTC 0.00000015 0.00000021 58,906.56 CRAFT 0.01 BTC
DC/BTC 0.00000001 BTC 0.00000001 0.00000001 1,010,000.00 DC 0.01 BTC
DCK/BTC 0.00000049 BTC 0.00000049 0.00000049 20,408.16 DCK 0.01 BTC
DFT/BTC 0.00005516 BTC 0.00004340 0.00005516 200.35 DFT 0.01 BTC
DGCS/BTC 0.00000001 BTC 0.00000001 0.00000002 611,849.64 DGCS 0.01 BTC
DKC/BTC 0.00000019 BTC 0.00000015 0.00000019 58,849.48 DKC 0.01 BTC
EDR/BTC 0.00131800 BTC 0.00131800 0.00131800 11.38 EDR 0.01 BTC
ENT/BTC 0.00000382 BTC 0.00000360 0.00000382 2,785.11 ENT 0.01 BTC
FONZ/BTC 0.00000004 BTC 0.00000004 0.00000004 130,748.64 FONZ 0.01 BTC
FRWC/BTC 0.00000035 BTC 0.00000029 0.00000035 18,839.70 FRWC 0.01 BTC
GREED/BTC 0.00000068 BTC 0.00000063 0.00000068 14,738.17 GREED 0.01 BTC
GT/BTC 0.00000002 BTC 0.00000001 0.00000002 765,290.94 GT 0.01 BTC
ICON/BTC 0.00001455 BTC 0.00001455 0.00002192 768.98 ICON 0.01 BTC
IVZ/BTC 0.00007315 BTC 0.00007315 0.00007315 118.78 IVZ 0.01 BTC
JW/BTC 0.00000001 BTC 0.00000001 0.00000001 1,020,000.00 JW 0.01 BTC
LIR/BTC 0.00000010 BTC 0.00000010 0.00000010 70,713.46 LIR 0.01 BTC
LOOK/BTC 0.00000002 BTC 0.00000001 0.00000002 1,169,999.41 LOOK 0.01 BTC
RING/BTC 0.00000001 BTC 0.00000001 0.00000001 1,320,325.10 RING 0.01 BTC
SCT/BTC 0.00000031 BTC 0.00000031 0.00000031 19,300.01 SCT 0.01 BTC
TP1/BTC 0.00000700 BTC 0.00000595 0.00000886 1,929.51 TP1 0.01 BTC
VAPOR/BTC 0.00000320 BTC 0.00000278 0.00000320 1,803.78 VAPOR 0.01 BTC
WASH/BTC 0.00000007 BTC 0.00000007 0.00000007 145,714.28 WASH 0.01 BTC
WINE/BTC 0.00000001 BTC 0.00000001 0.00000002 836,821.88 WINE 0.01 BTC
XLTCG/BTC 0.00000029 BTC 0.00000029 0.00000035 20,401.46 XLTCG 0.01 BTC
XNX/BTC 0.00000010 BTC 0.00000010 0.00000010 117,965.46 XNX 0.01 BTC
ZYD/BTC 0.00000770 BTC 0.00000703 0.00000770 1,901.83 ZYD 0.01 BTC
CCRB/DOGE 500.00000000 DOGE 150.00000000 500.00000000 200.00 CCRB 50,000.00 DOGE
GABC/BTC 0.00000129 BTC 0.00000129 0.00000129 7,800.00 GABC 0.01 BTC
FRK/BTC 0.00000744 BTC 0.00000650 0.00000744 545.63 FRK 0.00 BTC
YAC/BTC 0.00000017 BTC 0.00000017 0.00000018 17,456.47 YAC 0.00 BTC
GLD/LTC 0.01003715 LTC 0.01003715 0.01003715 14.44 GLD 0.14 LTC
FRE/BTC 0.00000004 BTC 0.00000003 0.00000004 42,084.70 FRE 0.00 BTC
SPT/BTC 0.00000017 BTC 0.00000017 0.00000018 16,643.15 SPT 0.00 BTC
ORB/BTC 0.00005774 BTC 0.00005352 0.00005774 4.47 ORB 0.00 BTC
TEK/BTC 0.00000002 BTC 0.00000002 0.00000003 15,665.77 TEK 0.00 BTC
XJO/BTC 0.00000032 BTC 0.00000032 0.00000032 2,009.06 XJO 0.00 BTC
BEC/CNY 0.51000000 CNY 0.50000000 0.53000000 8,086.41 BEC 4,099.32 CNY
CAGE/BTC 0.00000001 BTC 0.00000001 0.00000001 110,000.00 CAGE 0.00 BTC
MOON/BTC 0.00000001 BTC 0.00000001 0.00000001 110,000.00 MOON 0.00 BTC
DIME/BTC 0.00000001 BTC 0.00000001 0.00000001 108,000.00 DIME 0.00 BTC
DIME/DOGE 0.00066299 DOGE 0.00066299 0.00066299 909,516.00 DIME 603.00 DOGE
UNO/DOGE 25,500.00000000 DOGE 25,500.00000000 30,000.00000000 0.00 UNO 77.07 DOGE
WDC/DOGE 20.83725004 DOGE 19.95000003 20.83725004 64.89 WDC 1,308.76 DOGE
LEAF/BTC 0.00000001 BTC 0.00000001 0.00000001 120,000.00 LEAF 0.00 BTC
MAX/BTC 0.00000044 BTC 0.00000044 0.00000048 5,236.04 MAX 0.00 BTC
SMC/DOGE 10.26684154 DOGE 10.26684154 12.70225138 401.94 SMC 4,454.75 DOGE
TTC/BTC 0.00000001 BTC 0.00000001 0.00000003 23,854.47 TTC 0.00 BTC
COIN/BTC 0.00000003 BTC 0.00000003 0.00000003 54,686.69 COIN 0.00 BTC
TAK/BTC 0.00000001 BTC 0.00000001 0.00000001 20,000.00 TAK 0.00 BTC
BTQ/BTC 0.00000052 BTC 0.00000051 0.00000052 7,582.11 BTQ 0.00 BTC
RDD/DOGE 0.11444444 DOGE 0.11111112 0.12111111 122,108.70 RDD 14,167.29 DOGE
GPU/BTC 0.00000032 BTC 0.00000032 0.00000033 10,000.05 GPU 0.00 BTC
AIR/BTC 0.00000001 BTC 0.00000001 0.00000001 136,183.72 AIR 0.00 BTC
XCP/CNY 21.51000000 CNY 0.00000000 0.00000000 0.00 XCP 0.00 CNY
JPC/BTC 0.00000848 BTC 0.00000826 0.00000849 238.10 JPC 0.00 BTC
888/BTC 0.00000051 BTC 0.00000000 0.00000000 0.00 888 0.00 BTC
365/BTC 0.00000001 BTC 0.00000001 0.00000002 56,693.01 365 0.00 BTC
ECC/BTC 0.00000001 BTC 0.00000001 0.00000001 330,000.00 ECC 0.00 BTC
STA/BTC 0.00000002 BTC 0.00000002 0.00000002 82,028.11 STA 0.00 BTC
NYC/BTC 0.00000001 BTC 0.00000001 0.00000001 110,000.00 NYC 0.00 BTC
EUR/RUR 62.52950000 RUR 61.52339000 62.78830000 789.74 EUR 48,993.68 RUR
DGC/DOGE 28.28271860 DOGE 25.65325949 30.95123745 67.59 DGC 1,893.07 DOGE
PND/BTC 0.00000001 BTC 0.00000001 0.00000001 379,625.00 PND 0.00 BTC
PND/DOGE 0.01500001 DOGE 0.01400009 0.01600000 457,460.07 PND 6,703.05 DOGE
POT/DOGE 114.00000000 DOGE 99.00000000 114.00000000 94.84 POT 9,482.81 DOGE
SLR/DOGE 443.23663324 DOGE 422.13012689 1,617.66772467 28.02 SLR 14,820.56 DOGE
QBC/BTC 0.00000020 BTC 0.00000020 0.00000022 11,373.88 QBC 0.00 BTC
OMC/BTC 0.00001295 BTC 0.00001295 0.00001295 23.04 OMC 0.00 BTC
NMC/DOGE 2,100.41000000 DOGE 2,100.41000000 2,389.35000000 0.04 NMC 92.94 DOGE
MOTO/BTC 0.00000101 BTC 0.00000101 0.00000141 1,244.05 MOTO 0.00 BTC
URO/BTC 0.00001094 BTC 0.00001005 0.00001094 472.85 URO 0.00 BTC
BUN/BTC 0.00000001 BTC 0.00000001 0.00000001 111,150.12 BUN 0.00 BTC
BDC/BTC 0.00000001 BTC 0.00000001 0.00000001 158,412.56 BDC 0.00 BTC
MXT/BTC 0.00001207 BTC 0.00000931 0.00001207 245.71 MXT 0.00 BTC
GRN/BTC 0.00000070 BTC 0.00000064 0.00000079 2,069.59 GRN 0.00 BTC
PPC/DOGE 2,199.14000001 DOGE 2,020.29000000 2,199.14000001 1.12 PPC 2,451.40 DOGE
SUPER/BTC 0.00000106 BTC 0.00000106 0.00000106 3,428.70 SUPER 0.00 BTC
CYC/BTC 0.00000008 BTC 0.00000007 0.00000008 35,826.88 CYC 0.00 BTC
KTK/BTC 0.00003171 BTC 0.00002586 0.00003171 56.52 KTK 0.00 BTC
MXT/DOGE 57.39914412 DOGE 44.97373133 67.27819643 105.90 MXT 5,811.41 DOGE
CANN/DOGE 17.18414774 DOGE 14.13744084 21.99166871 1,043.82 CANN 19,175.79 DOGE
DOG/EBT 0.00000033 EBT 0.00000028 0.00000038 3,418,000.00 DOG 1.10 EBT
HTC/BTC 0.00000001 BTC 0.00000001 0.00000001 374,459.41 HTC 0.00 BTC
TIT/BTC 0.00000057 BTC 0.00000056 0.00000070 3,968.59 TIT 0.00 BTC
LTS/BTC 0.00000053 BTC 0.00000053 0.00000054 5,309.66 LTS 0.00 BTC
ORB/DOGE 282.22641557 DOGE 282.22641557 282.22641557 0.60 ORB 168.36 DOGE
BPC/BTC 0.00001700 BTC 0.00001700 0.00001700 14.86 BPC 0.00 BTC
CARBON/BTC 0.00000002 BTC 0.00000002 0.00000002 61,333.88 CARBON 0.00 BTC
ECC/DOGE 0.02666002 DOGE 0.02666001 0.02800000 317,163.52 ECC 8,578.91 DOGE
CAPT/BTC 0.00000237 BTC 0.00000237 0.00000237 264.11 CAPT 0.00 BTC
XPD/BTC 0.00000044 BTC 0.00000044 0.00000044 980.15 XPD 0.00 BTC
TOKEN/BTC 0.00000001 BTC 0.00000001 0.00000001 120,000.00 TOKEN 0.00 BTC
DUO/BTC 0.00003712 BTC 0.00003500 0.00003712 51.50 DUO 0.00 BTC
UNC/CNY 0.23000000 CNY 0.23000000 0.24000000 21,552.87 UNC 5,091.81 CNY
NLG/DOGE 89.25000002 DOGE 89.25000001 89.25000002 35.80 NLG 3,195.09 DOGE
PAC/BTC 0.00000001 BTC 0.00000001 0.00000001 401,000.01 PAC 0.00 BTC
SLG/BTC 0.00001041 BTC 0.00001041 0.00001200 207.93 SLG 0.00 BTC
BVC/BTC 0.00000324 BTC 0.00000300 0.00000324 1,004.17 BVC 0.00 BTC
ROS/BTC 0.00000007 BTC 0.00000006 0.00000007 29,809.11 ROS 0.00 BTC
DP/BTC 0.00000017 BTC 0.00000017 0.00000018 5,100.00 DP 0.00 BTC
U/BTC 0.00000906 BTC 0.00000900 0.00000906 530.00 U 0.00 BTC
URC/BTC 0.00000080 BTC 0.00000080 0.00000080 760.00 URC 0.00 BTC
XPY/BTC 0.00000267 BTC 0.00000245 0.00000267 1,678.35 XPY 0.00 BTC
NEOS/DOGE 1,050.00000024 DOGE 1,050.00000020 1,578.89912762 2.39 NEOS 3,752.66 DOGE
DOGE/USD 0.00044720 USD 0.00044720 0.00044720 10,000.00 DOGE 4.47 USD
BLK/DOGE 164.22422019 DOGE 163.46468261 164.22422019 24.88 BLK 4,070.94 DOGE
START/DOGE 20.00000000 DOGE 14.03767506 20.00000000 387.79 START 6,346.58 DOGE
METAL/BTC 0.00000064 BTC 0.00000063 0.00000065 3,960.01 METAL 0.00 BTC
SBIT/BTC 0.00001050 BTC 0.00000899 0.00001050 155.84 SBIT 0.00 BTC
SLFI/BTC 0.00000001 BTC 0.00000001 0.00000001 20,000.00 SLFI 0.00 BTC
XSP/BTC 0.00000238 BTC 0.00000238 0.00000238 100.00 XSP 0.00 BTC
GROW/BTC 0.00000691 BTC 0.00000691 0.00000691 20.00 GROW 0.00 BTC
RMS/BTC 0.00001504 BTC 0.00001504 0.00001504 66.04 RMS 0.00 BTC
NKT/BTC 0.00000031 BTC 0.00000031 0.00000031 500.00 NKT 0.00 BTC
SMLY/USD 0.00001192 USD 0.00001192 0.00001192 707.73 SMLY 0.01 USD
EAGS/BTC 0.00000136 BTC 0.00000135 0.00000138 2,180.88 EAGS 0.00 BTC
2015/BTC 0.00000176 BTC 0.00000155 0.00000176 1,525.35 2015 0.00 BTC
P7C/BTC 0.00000002 BTC 0.00000002 0.00000002 81,378.36 P7C 0.00 BTC
SLG/DOGE 50.00000000 DOGE 50.00000000 50.00000000 4.80 SLG 240.00 DOGE
XBS/BTC 0.00046965 BTC 0.00046965 0.00046965 0.41 XBS 0.00 BTC
OBS/BTC 0.00017361 BTC 0.00015646 0.00017361 15.11 OBS 0.00 BTC
XPC/BTC 0.00004546 BTC 0.00004546 0.00004546 37.05 XPC 0.00 BTC
BTCRY/BTC 0.00000002 BTC 0.00000002 0.00000002 73,192.66 BTCRY 0.00 BTC
VCOIN/BTC 0.00000060 BTC 0.00000060 0.00000060 1,892.55 VCOIN 0.00 BTC
DASH/DOGE 287,492.00000001 DOGE 290,000.00000000 291,038.00000000 0.01 DASH 2,147.49 DOGE
XCO/BTC 0.00000066 BTC 0.00000061 0.00000068 5,888.63 XCO 0.00 BTC
ASN/BTC 0.00000010 BTC 0.00000010 0.00000010 12,100.00 ASN 0.00 BTC
EPC/BTC 0.00000001 BTC 0.00000001 0.00000001 10,000.00 EPC 0.00 BTC
ARB/BTC 0.00000144 BTC 0.00000106 0.00000144 1,094.25 ARB 0.00 BTC
GRAM/BTC 0.00000011 BTC 0.00000011 0.00000012 30,250.00 GRAM 0.00 BTC
XAU/BTC 0.00000171 BTC 0.00000171 0.00000171 788.26 XAU 0.00 BTC
XMS/BTC 0.00008000 BTC 0.00008000 0.00008299 34.53 XMS 0.00 BTC
PAY/BTC 0.00000007 BTC 0.00000007 0.00000007 1,173.57 PAY 0.00 BTC
XDB/BTC 0.00000047 BTC 0.00000047 0.00000047 2,002.88 XDB 0.00 BTC
LTC/HKD 38.61371000 HKD 31.26682000 36.84458000 261.18 LTC 8,267.84 HKD
CRAVE/BTC 0.00003963 BTC 0.00003963 0.00003963 5.00 CRAVE 0.00 BTC
AIB/BTC 0.00000350 BTC 0.00000350 0.00000481 474.55 AIB 0.00 BTC
HZT/BTC 0.00000210 BTC 0.00000172 0.00000210 175.00 HZT 0.00 BTC
DOGE/HKD 0.00347433 HKD 0.00347433 0.00347433 10,000.00 DOGE 34.74 HKD
NTRN/BTC 0.00000117 BTC 0.00000117 0.00000117 1,065.19 NTRN 0.00 BTC
XTP/BTC 0.00000552 BTC 0.00000300 0.00000552 1,126.80 XTP 0.00 BTC
NVC/DOGE 8,170.00000001 DOGE 8,170.00000001 16,289.64999999 0.68 NVC 6,207.04 DOGE
007/BTC 0.00023368 BTC 0.00023368 0.00025549 7.44 007 0.00 BTC
CESC/DOGE 0.36626660 DOGE 0.30500001 0.38100001 27,090.85 CESC 9,571.70 DOGE
OK/DOGE 46.00000000 DOGE 35.80000000 46.00000000 226.92 OK 10,265.35 DOGE
DRZ/BTC 0.00000049 BTC 0.00000054 0.00000119 998.00 DRZ 0.00 BTC
SHELL/BTC 0.00000142 BTC 0.00000142 0.00000142 400.03 SHELL 0.00 BTC
DCC/BTC 0.00000112 BTC 0.00000112 0.00000121 2,220.43 DCC 0.00 BTC
M1/BTC 0.00020000 BTC 0.00020000 0.00020000 0.99 M1 0.00 BTC
ADC/DOGE 1.27500000 DOGE 1.27500000 1.27656247 121.90 ADC 155.59 DOGE
WARP/BTC 0.00000337 BTC 0.00000330 0.00000337 1,329.79 WARP 0.00 BTC
TB/BTC 0.00000800 BTC 0.00000800 0.00000800 175.00 TB 0.00 BTC
PRE/BTC 0.00000285 BTC 0.00000285 0.00000285 50.00 PRE 0.00 BTC
TNG/BTC 0.00000047 BTC 0.00000047 0.00000047 1,400.00 TNG 0.00 BTC
SED/BTC 0.00000257 BTC 0.00000257 0.00000257 40.00 SED 0.00 BTC
MND/BTC 0.00000033 BTC 0.00000033 0.00000041 8,849.10 MND 0.00 BTC
DES/BTC 0.00000274 BTC 0.00000274 0.00000274 150.00 DES 0.00 BTC
ILM/BTC 0.00000011 BTC 0.00000011 0.00000011 12,000.20 ILM 0.00 BTC
AXIOM/BTC 0.00000210 BTC 0.00000210 0.00000210 70.00 AXIOM 0.00 BTC
XRA/BTC 0.00000016 BTC 0.00000016 0.00000017 17,899.57 XRA 0.00 BTC
CIRC/BTC 0.00008885 BTC 0.00008151 0.00008885 2.00 CIRC 0.00 BTC
STEPS/BTC 0.00000039 BTC 0.00000039 0.00000039 1,180.02 STEPS 0.00 BTC
CUBE/BTC 0.00000001 BTC 0.00000001 0.00000001 110,000.00 CUBE 0.00 BTC
MAPC/BTC 0.00000836 BTC 0.00000836 0.00000836 30.00 MAPC 0.00 BTC
TROLL/BTC 0.00000009 BTC 0.00000009 0.00000011 37,231.88 TROLL 0.00 BTC
SCRT/BTC 0.00000163 BTC 0.00000163 0.00000163 950.00 SCRT 0.00 BTC
LGBTQ/BTC 0.00000018 BTC 0.00000018 0.00000019 12,353.50 LGBTQ 0.00 BTC
DAS/HBT 0.10150000 HBT 0.09333000 0.10699900 177.77 DAS 17.36 HBT
SCB/TC 0.00000070 TC 0.00000012 0.00000077 838,200.00 SCB 0.56 TC
STE/EMB 0.00017000 EMB 0.00017000 0.00022000 5,317.35 STE 0.96 EMB
STE/EME 0.11110000 EME 0.11010000 0.40000000 15.73 STE 3.73 EME
1337/BTC 0.00000001 BTC 0.00000001 0.00000001 20,000.00 1337 0.00 BTC
BIOS/BTC 0.00000060 BTC 0.00000060 0.00000060 200.00 BIOS 0.00 BTC
BTCHC/BTC 0.00000001 BTC 0.00000001 0.00000001 47,099.00 BTCHC 0.00 BTC
CALC/BTC 0.00000031 BTC 0.00000030 0.00000049 4,942.00 CALC 0.00 BTC
GBRC/BTC 0.00000012 BTC 0.00000011 0.00000012 10,288.66 GBRC 0.00 BTC
MBL/BTC 0.00000003 BTC 0.00000003 0.00000003 61,355.98 MBL 0.00 BTC
OP/BTC 0.00000010 BTC 0.00000009 0.00000010 41,966.66 OP 0.00 BTC
PULSE/BTC 0.00000019 BTC 0.00000019 0.00000027 4,902.23 PULSE 0.00 BTC
SFE/BTC 0.00000001 BTC 0.00000001 0.00000001 20,000.00 SFE 0.00 BTC
SPORT/BTC 0.00000048 BTC 0.00000046 0.00000048 2,381.01 SPORT 0.00 BTC
BIT/USD 0.11998827 USD 0.11998827 0.11998827 0.07 BIT 0.01 USD
DIME/USD 0.00000014 USD 0.00000014 0.00000017 13,862,953.50 DIME 2.22 USD
WMC/BTC 0.00000061 BTC 0.00000061 0.00000061 1,100.00 WMC 0.00 BTC
BTCHC/LTC 0.00000017 LTC 0.00000017 0.00000017 1,353,152.52 BTCHC 0.23 LTC
TCOIN/USD 0.00100003 USD 0.00100003 0.00100003 2.20 TCOIN 0.00 USD
TRUMP/USD 0.08999999 USD 0.08999999 0.08999999 1.12 TRUMP 0.10 USD
BTA/DOGE 71.01000001 DOGE 71.01000000 71.01000001 1.41 BTA 99.83 DOGE
BTCD/DOGE 20,100.00000001 DOGE 20,100.00000001 20,100.00000001 0.00 BTCD 38.40 DOGE
CREVA/DOGE 4.50000000 DOGE 3.84818747 4.50000000 163.88 CREVA 638.74 DOGE
EFL/DOGE 67.64292292 DOGE 55.65000004 84.54999999 101.88 EFL 7,023.52 DOGE
FLY/DOGE 1,939.57194185 DOGE 1,847.21137319 1,939.57194185 1.51 FLY 2,798.43 DOGE
GUA/DOGE 28.49216161 DOGE 21.10650649 28.49216161 54.54 GUA 1,272.11 DOGE
HVCO/BTC 0.00000385 BTC 0.00000385 0.00000390 100.00 HVCO 0.00 BTC
HVCO/DOGE 15.00000000 DOGE 15.00000000 15.00000000 100.00 HVCO 1,500.00 DOGE
IOC/DOGE 2,653.68172507 DOGE 2,653.68172507 2,653.68172507 0.02 IOC 41.26 DOGE
KLC/DOGE 4.82500001 DOGE 4.82500001 4.82500001 72.04 KLC 347.57 DOGE
MONA/DOGE 204.00000000 DOGE 175.00000001 216.65669913 21.53 MONA 4,148.55 DOGE
PWR/BTC 0.00000001 BTC 0.00000001 0.00000001 236,305.53 PWR 0.00 BTC
TROLL/DOGE 0.38900001 DOGE 0.38000002 0.38900001 1,069.90 TROLL 412.22 DOGE
VRC/DOGE 192.25135857 DOGE 136.62945118 228.00000000 85.12 VRC 17,416.40 DOGE
XBTS/BTC 0.00000430 BTC 0.00000430 0.00000430 25.00 XBTS 0.00 BTC
CRPC/LTC 0.00000001 LTC 0.00000001 0.00000001 12,080,000.00 CRPC 0.12 LTC
ARD/RBT 0.00002600 RBT 0.00002254 0.00003058 13,189.00 ARD 0.33 RBT
CRPC/BTC 0.00000001 BTC 0.00000001 0.00000001 30,000.00 CRPC 0.00 BTC
IMPS/BTC 0.00000007 BTC 0.00000007 0.00000007 3,000.00 IMPS 0.00 BTC
WAV/ESB 0.00047990 ESB 0.00039000 0.00049990 94.96 WAV 0.05 ESB
XBY/BTC 0.00000001 BTC 0.00000001 0.00000001 50,155.00 XBY 0.00 BTC
VTL/BTC 0.00000179 BTC 0.00000134 0.00000179 270.87 VTL 0.00 BTC
XTO/BTC 0.00000435 BTC 0.00000434 0.00000447 668.45 XTO 0.00 BTC
S8C/BTC 0.00000002 BTC 0.00000002 0.00000002 58,010.00 S8C 0.00 BTC
ATX/DOGE 0.20322900 DOGE 0.10000010 81.00000000 112.12 ATX 5,505.14 DOGE
G1TAO/BTC 0.00000041 BTC 0.00000040 0.00000041 483.29 G1TAO 0.00 BTC
MGM/BTC 0.00000142 BTC 0.00000142 0.00000142 500.00 MGM 0.00 BTC
JCSH/DOGE 0.01210997 DOGE 0.01210990 0.01230000 4,674.07 JCSH 56.77 DOGE
BCOIN/BTC 0.00034121 BTC 0.00034121 0.00034121 1.00 BCOIN 0.00 BTC
PIE/DOGE 1.11240000 DOGE 0.14790000 9.51973700 359.90 PIE 449.70 DOGE
LEPEN/DOGE 2.00000000 DOGE 2.00000000 2.00000000 1.17 LEPEN 2.34 DOGE
XVP/DOGE 55.86000012 DOGE 55.86000008 66.66666666 80.99 XVP 4,663.22 DOGE
SSUC/BTC 0.00000650 BTC 0.00000650 0.00000950 437.97 SSUC 0.00 BTC
2FLAV/BTC 0.00000050 BTC 0.00000049 0.00000050 6,565.54 2FLAV 0.00 BTC
APT/BTC 0.00000014 BTC 0.00000014 0.00000014 10,547.65 APT 0.00 BTC
B2/BTC 0.00000001 BTC 0.00000001 0.00000001 159,065.11 B2 0.00 BTC
BOMB/BTC 0.00000001 BTC 0.00000001 0.00000001 341,356.14 BOMB 0.00 BTC
BTCU/BTC 0.00000436 BTC 0.00000436 0.00000438 408.00 BTCU 0.00 BTC
BTP/BTC 0.00000093 BTC 0.00000093 0.00000093 300.00 BTP 0.00 BTC
BUZZ/BTC 0.00000001 BTC 0.00000001 0.00000001 373,446.31 BUZZ 0.00 BTC
CHRG/BTC 0.00000250 BTC 0.00000250 0.00000250 100.00 CHRG 0.00 BTC
COXST/BTC 0.00000035 BTC 0.00000035 0.00000035 610.00 COXST 0.00 BTC
DBG/BTC 0.00000031 BTC 0.00000030 0.00000031 5,181.31 DBG 0.00 BTC
DBTC/BTC 0.00000101 BTC 0.00000101 0.00000101 301.18 DBTC 0.00 BTC
DISK/BTC 0.00000011 BTC 0.00000011 0.00000011 4,000.00 DISK 0.00 BTC
EKO/BTC 0.00000002 BTC 0.00000002 0.00000002 160,000.00 EKO 0.00 BTC
ETHS/BTC 0.00000185 BTC 0.00000185 0.00000185 55.00 ETHS 0.00 BTC
EURC/BTC 0.00000028 BTC 0.00000028 0.00000030 3,631.06 EURC 0.00 BTC
INCP/BTC 0.00000255 BTC 0.00000255 0.00000255 40.00 INCP 0.00 BTC
INV/BTC 0.00000004 BTC 0.00000003 0.00000004 48,793.47 INV 0.00 BTC
JIF/BTC 0.00000051 BTC 0.00000051 0.00000051 970.13 JIF 0.00 BTC
KAT/BTC 0.00000054 BTC 0.00000053 0.00000058 8,631.52 KAT 0.00 BTC
KUBO/BTC 0.00000001 BTC 0.00000001 0.00000001 120,000.00 KUBO 0.00 BTC
LTH/BTC 0.00000007 BTC 0.00000007 0.00000007 5,000.00 LTH 0.00 BTC
LUCKY/BTC 0.00000099 BTC 0.00000099 0.00000160 1,336.94 LUCKY 0.00 BTC
MMXVI/BTC 0.00000041 BTC 0.00000035 0.00000041 1,844.39 MMXVI 0.00 BTC
NUM/BTC 0.00000001 BTC 0.00000001 0.00000001 462,278.13 NUM 0.00 BTC
OPES/BTC 0.00000028 BTC 0.00000028 0.00000028 1,000.00 OPES 0.00 BTC
PAYP/BTC 0.00000003 BTC 0.00000003 0.00000003 56,844.63 PAYP 0.00 BTC
PEX/BTC 0.00000132 BTC 0.00000131 0.00000133 2,316.88 PEX 0.00 BTC
32BIT/BTC 0.00000511 BTC 0.00000511 0.00000511 252.55 32BIT 0.00 BTC
404/BTC 0.00000001 BTC 0.00000001 0.00000001 160,626.22 404 0.00 BTC
PONZ2/BTC 0.00000216 BTC 0.00000216 0.00000216 87.63 PONZ2 0.00 BTC
RCX/BTC 0.00000001 BTC 0.00000001 0.00000001 120,000.00 RCX 0.00 BTC
REE/BTC 0.00000396 BTC 0.00000396 0.00000396 200.00 REE 0.00 BTC
SOUL/BTC 0.00000001 BTC 0.00000001 0.00000001 240,000.00 SOUL 0.00 BTC
SPM/BTC 0.00000007 BTC 0.00000007 0.00000007 2,857.14 SPM 0.00 BTC
STAR/BTC 0.00000001 BTC 0.00000001 0.00000001 20,000.00 STAR 0.00 BTC
STRB/BTC 0.00000001 BTC 0.00000001 0.00000001 20,000.00 STRB 0.00 BTC
TCR/BTC 0.00000005 BTC 0.00000005 0.00000005 4,000.00 TCR 0.00 BTC
TKN/BTC 0.00001409 BTC 0.00001409 0.00001409 50.45 TKN 0.00 BTC
TRA/BTC 0.00001597 BTC 0.00000000 0.00000000 0.00 TRA 0.00 BTC
TRAP/BTC 0.00000038 BTC 0.00000038 0.00000038 10,843.09 TRAP 0.00 BTC
UNF/BTC 0.00000016 BTC 0.00000014 0.00000016 30,895.53 UNF 0.00 BTC
XBTC21/BTC 0.00000414 BTC 0.00000414 0.00000414 20.00 XBTC21 0.00 BTC
ACPR/BTC 0.00000024 BTC 0.00000024 0.00000024 1,000.00 ACPR 0.00 BTC
ALC/BTC 0.00000002 BTC 0.00000002 0.00000002 25,790.00 ALC 0.00 BTC
ARPA/BTC 0.00000188 BTC 0.00000188 0.00000188 1,063.83 ARPA 0.00 BTC
ARTC/BTC 0.00000053 BTC 0.00000050 0.00000053 1,880.00 ARTC 0.00 BTC
ASAFE/BTC 0.00000001 BTC 0.00000001 0.00000001 10,000.00 ASAFE 0.00 BTC
AUM/BTC 0.00000022 BTC 0.00000022 0.00000023 7,800.00 AUM 0.00 BTC
BAN/BTC 0.00000004 BTC 0.00000004 0.00000004 38,758.25 BAN 0.00 BTC
BBCC/BTC 0.00000080 BTC 0.00000080 0.00000090 1,780.79 BBCC 0.00 BTC
BOD/BTC 0.00000001 BTC 0.00000001 0.00000001 241,139.53 BOD 0.00 BTC
BON/BTC 0.00000001 BTC 0.00000001 0.00000001 169,035.56 BON 0.00 BTC
BSH/BTC 0.00000403 BTC 0.00000403 0.00000403 112.50 BSH 0.00 BTC
BTCR/BTC 0.00000015 BTC 0.00000015 0.00000015 4,675.25 BTCR 0.00 BTC
BTZ/BTC 0.00000022 BTC 0.00000022 0.00000022 19,998.83 BTZ 0.00 BTC
CAID/BTC 0.00000002 BTC 0.00000002 0.00000002 60,987.36 CAID 0.00 BTC
CBD/BTC 0.00000013 BTC 0.00000013 0.00000013 15,384.62 CBD 0.00 BTC
CG/BTC 0.00000034 BTC 0.00000029 0.00000034 11,118.42 CG 0.00 BTC
CHIP/BTC 0.00000041 BTC 0.00000041 0.00000041 900.00 CHIP 0.00 BTC
CLICK/BTC 0.00000052 BTC 0.00000052 0.00000052 1,000.00 CLICK 0.00 BTC
CME/BTC 0.00000001 BTC 0.00000001 0.00000001 10,181.09 CME 0.00 BTC
COX/BTC 0.00000001 BTC 0.00000001 0.00000001 100,000.00 COX 0.00 BTC
CRAB/BTC 0.00000020 BTC 0.00000020 0.00000020 9,250.00 CRAB 0.00 BTC
CS/BTC 0.00000214 BTC 0.00000214 0.00000214 0.64 CS 0.00 BTC
CSMIC/BTC 0.00000196 BTC 0.00000196 0.00000196 700.00 CSMIC 0.00 BTC
CTK/BTC 0.00000097 BTC 0.00000097 0.00000097 900.00 CTK 0.00 BTC
CV2/BTC 0.00000001 BTC 0.00000001 0.00000001 25,094.52 CV2 0.00 BTC
CYG/BTC 0.00000020 BTC 0.00000012 0.00000020 25,846.10 CYG 0.00 BTC
DCRE/BTC 0.00001010 BTC 0.00001010 0.00001010 20.00 DCRE 0.00 BTC
DCT/BTC 0.00000018 BTC 0.00000015 0.00000018 13,177.12 DCT 0.00 BTC
DETH/BTC 0.00000035 BTC 0.00000035 0.00000036 3,694.71 DETH 0.00 BTC
DIRT/BTC 0.00000001 BTC 0.00000001 0.00000001 100,000.00 DIRT 0.00 BTC
DOGETH/BTC 0.00000022 BTC 0.00000020 0.00000022 10,536.51 DOGETH 0.00 BTC
ECCHI/BTC 0.00000005 BTC 0.00000005 0.00000005 13,070.77 ECCHI 0.00 BTC
EOC/BTC 0.00000027 BTC 0.00000027 0.00000027 1,833.06 EOC 0.00 BTC
EVIL/BTC 0.00000030 BTC 0.00000030 0.00000032 1,500.00 EVIL 0.00 BTC
EVO/BTC 0.00000615 BTC 0.00000564 0.00000615 400.37 EVO 0.00 BTC
EXB/BTC 0.00000012 BTC 0.00000012 0.00000012 33,000.00 EXB 0.00 BTC
EXIT/BTC 0.00000001 BTC 0.00000001 0.00000001 300,000.00 EXIT 0.00 BTC
FGZ/BTC 0.00000003 BTC 0.00000003 0.00000003 14,081.83 FGZ 0.00 BTC
FIST/BTC 0.00000006 BTC 0.00000006 0.00000009 26,291.21 FIST 0.00 BTC
FOREX/BTC 0.00000001 BTC 0.00000001 0.00000002 63,824.88 FOREX 0.00 BTC
FRDC/BTC 0.00000510 BTC 0.00000510 0.00000510 64.17 FRDC 0.00 BTC
FURY/BTC 0.00015206 BTC 0.00015205 0.00020008 6.93 FURY 0.00 BTC
FUZZ/BTC 0.00000050 BTC 0.00000050 0.00000050 2,549.73 FUZZ 0.00 BTC
GAIN/BTC 0.00000012 BTC 0.00000012 0.00000012 1,000.01 GAIN 0.00 BTC
GE/BTC 0.00000505 BTC 0.00000505 0.00000505 228.03 GE 0.00 BTC
GENIUS/BTC 0.00000002 BTC 0.00000002 0.00000002 77,493.25 GENIUS 0.00 BTC
GMCX/BTC 0.00000792 BTC 0.00000792 0.00000792 30.00 GMCX 0.00 BTC
GSY/BTC 0.00000608 BTC 0.00000557 0.00000557 101.73 GSY 0.00 BTC
HAWK/BTC 0.00000198 BTC 0.00000198 0.00000198 110.00 HAWK 0.00 BTC
HAZE/BTC 0.00000071 BTC 0.00000068 0.00000071 1,900.00 HAZE 0.00 BTC
HEDG/BTC 0.00000042 BTC 0.00000042 0.00000042 1,006.01 HEDG 0.00 BTC
HEEL/BTC 0.00000024 BTC 0.00000024 0.00000024 417.08 HEEL 0.00 BTC
HIFUN/BTC 0.00000001 BTC 0.00000001 0.00000001 20,000.00 HIFUN 0.00 BTC
IBANK/BTC 0.00000039 BTC 0.00000039 0.00000039 3,395.23 IBANK 0.00 BTC
IW/BTC 0.00000001 BTC 0.00000001 0.00000001 56,003.89 IW 0.00 BTC
JANE/BTC 0.00000001 BTC 0.00000001 0.00000002 105,000.00 JANE 0.00 BTC
KRAK/BTC 0.00000685 BTC 0.00000662 0.00000685 144.42 KRAK 0.00 BTC
L7S/BTC 0.00000009 BTC 0.00000009 0.00000009 6,666.67 L7S 0.00 BTC
LAZ/BTC 0.00000018 BTC 0.00000018 0.00000018 1,500.15 LAZ 0.00 BTC
LEA/BTC 0.00000002 BTC 0.00000001 0.00000003 224,708.38 LEA 0.00 BTC
LIV/BTC 0.00000001 BTC 0.00000001 0.00000001 200,000.00 LIV 0.00 BTC
LIZI/BTC 0.00000440 BTC 0.00000261 0.00000440 410.00 LIZI 0.00 BTC
LTD/BTC 5.12222231 BTC 5.12222231 5.12222231 0.00 LTD 0.00 BTC
LUN/BTC 0.00000100 BTC 0.00000098 0.00000100 4,135.23 LUN 0.00 BTC
MAD/BTC 0.00000001 BTC 0.00000001 0.00000001 20,000.00 MAD 0.00 BTC
MARV/BTC 0.00000001 BTC 0.00000001 0.00000001 423,385.13 MARV 0.00 BTC
MAZE/BTC 0.00000065 BTC 0.00000065 0.00000065 1,000.00 MAZE 0.00 BTC
MPRO/BTC 0.00000650 BTC 0.00000588 0.00000650 60.66 MPRO 0.00 BTC
MRB/BTC 0.00000116 BTC 0.00000116 0.00000116 156.29 MRB 0.00 BTC
MTLMC3/BTC 0.00000004 BTC 0.00000004 0.00000004 102,919.92 MTLMC3 0.00 BTC
MYSTIC/BTC 0.00000016 BTC 0.00000016 0.00000016 8,698.32 MYSTIC 0.00 BTC
NAT/BTC 0.00000085 BTC 0.00000085 0.00000085 350.00 NAT 0.00 BTC
NBIT/BTC 0.00000151 BTC 0.00000151 0.00000151 700.00 NBIT 0.00 BTC
NDOGE/BTC 0.00000038 BTC 0.00000033 0.00000038 1,416.46 NDOGE 0.00 BTC
NETC/BTC 0.00003707 BTC 0.00003707 0.00004012 32.59 NETC 0.00 BTC
NIXON/BTC 0.00000001 BTC 0.00000001 0.00000001 110,000.00 NIXON 0.00 BTC
ODNT/BTC 0.00000213 BTC 0.00000213 0.00000213 160.35 ODNT 0.00 BTC
OLYMP/BTC 0.00000009 BTC 0.00000007 0.00000009 27,710.00 OLYMP 0.00 BTC
OS76/BTC 0.00000511 BTC 0.00000492 0.00000511 195.69 OS76 0.00 BTC
OZC/BTC 0.00000002 BTC 0.00000001 0.00000002 188,744.10 OZC 0.00 BTC
PARA/BTC 0.00000003 BTC 0.00000003 0.00000003 61,120.45 PARA 0.00 BTC
PEO/BTC 0.00000012 BTC 0.00000011 0.00000012 39,162.32 PEO 0.00 BTC
PHR/BTC 0.00000018 BTC 0.00000018 0.00000018 1,000.00 PHR 0.00 BTC
PIO/BTC 0.00081101 BTC 0.00081101 0.00125000 1.47 PIO 0.00 BTC
POKE/BTC 0.00000002 BTC 0.00000002 0.00000002 77,686.83 POKE 0.00 BTC
PTA/BTC 0.00000167 BTC 0.00000167 0.00000167 130.00 PTA 0.00 BTC
RADI/BTC 0.00000002 BTC 0.00000002 0.00000002 80,492.21 RADI 0.00 BTC
RATIO/BTC 0.00000011 BTC 0.00000011 0.00000012 8,000.00 RATIO 0.00 BTC
RBIT/BTC 0.00000005 BTC 0.00000005 0.00000005 77,140.98 RBIT 0.00 BTC
RCN/BTC 0.00000002 BTC 0.00000002 0.00000002 102,000.00 RCN 0.00 BTC
RIO/BTC 0.00000002 BTC 0.00000001 0.00000002 112,473.80 RIO 0.00 BTC
RNC/BTC 0.00000015 BTC 0.00000013 0.00000015 10,159.55 RNC 0.00 BTC
RUST/BTC 0.00000174 BTC 0.00000174 0.00000174 60.00 RUST 0.00 BTC
SAK/BTC 0.00000266 BTC 0.00000265 0.00000266 804.00 SAK 0.00 BTC
SCAN/BTC 0.00000001 BTC 0.00000001 0.00000002 215,114.84 SCAN 0.00 BTC
SCASH/BTC 0.00000246 BTC 0.00000246 0.00000246 100.00 SCASH 0.00 BTC
SCITW/BTC 0.00000001 BTC 0.00000001 0.00000001 161,141.39 SCITW 0.00 BTC
SCRPT/BTC 0.00000012 BTC 0.00000012 0.00000012 40,000.00 SCRPT 0.00 BTC
SDP/BTC 0.00000900 BTC 0.00000900 0.00000985 39.00 SDP 0.00 BTC
SH/BTC 0.00000169 BTC 0.00000153 0.00000169 305.45 SH 0.00 BTC
SHORTY/BTC 0.00000130 BTC 0.00000120 0.00000130 677.08 SHORTY 0.00 BTC
SHREK/BTC 0.00000001 BTC 0.00000001 0.00000001 120,000.00 SHREK 0.00 BTC
SIC/BTC 0.00000521 BTC 0.00000521 0.00000521 110.00 SIC 0.00 BTC
SMF/BTC 0.00000001 BTC 0.00000001 0.00000001 31,000.00 SMF 0.00 BTC
SMSR/BTC 0.00000028 BTC 0.00000028 0.00000028 2,896.95 SMSR 0.00 BTC
SOLO/BTC 1.80000007 BTC 1.80000007 2.08000000 0.00 SOLO 0.00 BTC
SP/BTC 0.00000001 BTC 0.00000001 0.00000001 162,460.92 SP 0.00 BTC
SPACE/BTC 0.00000094 BTC 0.00000086 0.00000094 3,627.09 SPACE 0.00 BTC
SPEX/BTC 0.00000001 BTC 0.00000001 0.00000001 20,000.00 SPEX 0.00 BTC
SPX/BTC 0.00000618 BTC 0.00000564 0.00000618 305.90 SPX 0.00 BTC
SRND/BTC 0.00000022 BTC 0.00000022 0.00000022 900.00 SRND 0.00 BTC
STHR/BTC 0.00004698 BTC 0.00004698 0.00004717 27.05 STHR 0.00 BTC
STO/BTC 0.00000003 BTC 0.00000003 0.00000004 42,910.22 STO 0.00 BTC
SWEET/BTC 0.00000003 BTC 0.00000003 0.00000003 6,666.67 SWEET 0.00 BTC
TAGR/BTC 0.00000007 BTC 0.00000007 0.00000007 2,857.14 TAGR 0.00 BTC
TALK/BTC 0.00000150 BTC 0.00000150 0.00000150 807.96 TALK 0.00 BTC
TCX/BTC 0.00000001 BTC 0.00000001 0.00000001 20,000.00 TCX 0.00 BTC
TDFB/BTC 0.00000440 BTC 0.00000440 0.00000440 239.65 TDFB 0.00 BTC
TEAM/BTC 0.00000003 BTC 0.00000003 0.00000003 50,316.77 TEAM 0.00 BTC
TEC/BTC 0.00000650 BTC 0.00000500 0.00000650 105.97 TEC 0.00 BTC
TELL/BTC 0.00000002 BTC 0.00000002 0.00000002 89,388.54 TELL 0.00 BTC
TIA/BTC 0.00000055 BTC 0.00000055 0.00000055 250.48 TIA 0.00 BTC
TMRW/BTC 0.00000043 BTC 0.00000039 0.00000044 7,906.56 TMRW 0.00 BTC
TOT/BTC 0.00000001 BTC 0.00000001 0.00000001 20,000.00 TOT 0.00 BTC
TRANSF/BTC 0.00000031 BTC 0.00000029 0.00000031 1,371.98 TRANSF 0.00 BTC
TRICK/BTC 0.00000090 BTC 0.00000090 0.00000090 0.10 TRICK 0.00 BTC
TWERK/BTC 0.00000001 BTC 0.00000001 0.00000001 20,000.00 TWERK 0.00 BTC
UXC/BTC 0.00000020 BTC 0.00000015 0.00000020 9,375.85 UXC 0.00 BTC
VENE/BTC 0.00000001 BTC 0.00000001 0.00000001 240,642.22 VENE 0.00 BTC
VOL/BTC 0.00000089 BTC 0.00000089 0.00000093 300.83 VOL 0.00 BTC
WAY/BTC 0.00000033 BTC 0.00000033 0.00000033 10,438.26 WAY 0.00 BTC
WEALTH/BTC 0.00255350 BTC 0.00255350 0.00255350 0.45 WEALTH 0.00 BTC
XBU/BTC 0.00000002 BTC 0.00000002 0.00000002 84,119.80 XBU 0.00 BTC
XCRE/BTC 0.00000024 BTC 0.00000024 0.00000033 10,364.23 XCRE 0.00 BTC
XMINE/BTC 0.00000007 BTC 0.00000006 0.00000007 15,964.51 XMINE 0.00 BTC
XOC/BTC 0.00000807 BTC 0.00000807 0.00000900 162.57 XOC 0.00 BTC
XPO/BTC 0.00000010 BTC 0.00000010 0.00000010 14,131.20 XPO 0.00 BTC
XPRO/BTC 0.00000237 BTC 0.00000198 0.00000237 1,590.32 XPRO 0.00 BTC
XT/BTC 0.00000001 BTC 0.00000001 0.00000001 100,000.00 XT 0.00 BTC
YAY/BTC 0.00000001 BTC 0.00000001 0.00000001 300,000.00 YAY 0.00 BTC
ZECD/BTC 0.00000001 BTC 0.00000001 0.00000001 10,000.00 ZECD 0.00 BTC
ZLQ/BTC 0.00000003 BTC 0.00000003 0.00000003 30,000.00 ZLQ 0.00 BTC
ZMC/BTC 0.00000030 BTC 0.00000030 0.00000030 9,678.04 ZMC 0.00 BTC
ZUR/BTC 0.00000009 BTC 0.00000009 0.00000009 43,722.00 ZUR 0.00 BTC
SOAR/USD 0.00700002 USD 0.00700002 0.00700002 407.51 SOAR 2.85 USD
XIN/DOGE 1.00000000 DOGE 1.00000000 1.00000000 2.28 XIN 2.28 DOGE
XB/USD 505.00000001 USD 505.00000001 505.00000001 0.01 XB 3.81 USD
STPC/BTC 0.00000300 BTC 0.00000300 0.00000300 320.83 STPC 0.00 BTC
MGM/DOGE 1.20914000 DOGE 1.04790000 1.47910000 8.99 MGM 11.09 DOGE
XID/DOGE 75.00000000 DOGE 6.12091000 75.00000000 4.99 XID 372.87 DOGE
GABC/DOGE 0.70000000 DOGE 0.12091000 0.70000000 37.26 GABC 20.24 DOGE
SSC/USD 0.00211111 USD 0.00211111 0.00211111 563.05 SSC 1.19 USD
MGM/LTC 0.00320000 LTC 0.00002421 0.00320000 18.88 MGM 0.05 LTC

Feedback

Give me your ideas!

Do you have any feedback or suggestions for improving the website and the usability? Please write me an email to [email protected]