Cryptocurrencies price table

Pair Price Low High Volume (24h)
BTC/USD 2,457.09000000 USD 2,269.01000000 2,481.75000000 71,260.23 BTC 170,257,290.10 USD
BTC/EUR 2,148.28200000 EUR 1,981.84100000 2,228.33000000 35,778.91 BTC 75,794,389.99 EUR
ETH/BTC 0.07846400 BTC 0.07376600 0.08377500 276,492.69 ETH 21,824.73 BTC
ETH/EUR 165.70000000 EUR 94.97800000 389.01254000 246,742.33 ETH 40,939,986.58 EUR
ETH/USD 188.80000000 USD 166.33000000 197.41000000 259,941.22 ETH 47,937,870.91 USD
LTC/CNY 246.99000000 CNY 209.99000000 248.98000000 1,326,909.85 LTC 307,918,649.77 CNY
ETC/BTC 0.00910010 BTC 0.00497970 0.00753120 2,533,765.80 ETC 15,577.47 BTC
LTC/USD 32.82578000 USD 29.80871000 34.64000000 1,145,263.09 LTC 37,386,508.70 USD
LTC/BTC 0.01347000 BTC 0.01299000 0.01436000 942,554.92 LTC 12,926.82 BTC
BTC/ETH 12.94867147 ETH 0.12543035 14.01993635 12,067.97 BTC 148,937.60 ETH
YBC/CNY 70.30000000 CNY 62.10000000 95.50000000 166,849.08 YBC 12,884,315.35 CNY
BTC/CNY 17,727.00000000 CNY 15,450.10000000 17,798.00000000 9,820.11 BTC 161,815,915.00 CNY
BTC/JPY 301,700.00000000 JPY 293,100.00000000 304,278.00000000 9,615.62 BTC 2,856,152,535.33 JPY
ETC/USD 20.74000000 USD 11.40000000 18.17700000 1,727,007.66 ETC 24,643,421.42 USD
BTC/GOLD 0.01724500 GOLD 0.01675939 0.01820000 9,130.03 BTC 157.94 GOLD
XMR/BTC 0.01836500 BTC 0.01750200 0.02454000 383,470.41 XMR 8,618.00 BTC
BTC/ETC 124.99031325 ETC 125.87387941 201.11295912 6,702.92 BTC 1,066,755.99 ETC
XRP/BTC 0.00011244 BTC 0.00011550 0.00014584 46,077,690.88 XRP 6,109.24 BTC
ETC/EUR 16.90015000 EUR 9.95001000 16.86577000 782,737.26 ETC 10,251,241.32 EUR
BTC/XRP 8,687.34254192 XRP 6,949.27032662 8,834.70271225 5,509.76 BTC 42,396,741.81 XRP
ZEC/BTC 0.08939500 BTC 0.09578300 0.12489900 50,883.90 ZEC 5,497.89 BTC
DASH/BTC 0.05698598 BTC 0.05900000 0.06472227 87,319.06 DASH 5,452.30 BTC
BTC/USDT 2,426.99999999 USDT 2,220.00000000 2,447.99999999 3,079.19 BTC 7,164,112.35 USDT
DOGE/BTC 0.00000132 BTC 0.00000130 0.00000160 1,750,694,432.66 DOGE 2,613.98 BTC
XEM/BTC 0.00009400 BTC 0.00009200 0.00011600 24,287,113.49 XEM 2,608.50 BTC
DGB/BTC 0.00000555 BTC 0.00000588 0.00000771 360,938,785.32 DGB 2,497.93 BTC
LTC/EUR 28.85697000 EUR 26.58745000 31.02457000 179,585.74 LTC 5,238,349.26 EUR
GNT/BTC 0.00017600 BTC 0.00017300 0.00022111 12,424,687.52 GNT 2,460.44 BTC
BTS/CNY 0.56960000 CNY 0.63000000 0.76600000 73,478,255.06 BTS 52,084,742.70 CNY
ETC/ETH 0.10849985 ETH 0.06166449 0.09950364 392,388.07 ETC 30,846.16 ETH
LSK/BTC 0.00057780 BTC 0.00046981 0.00069997 3,982,679.60 LSK 2,292.00 BTC
SC/BTC 0.00000326 BTC 0.00000343 0.00000439 554,193,298.73 SC 2,204.73 BTC
STRAT/BTC 0.00125805 BTC 0.00116400 0.00146271 1,621,109.23 STRAT 2,159.74 BTC
XRP/EUR 0.24720600 EUR 0.23500000 0.29999600 18,261,694.13 XRP 5,051,940.47 EUR
BCN/BTC 0.00000100 BTC 0.00000090 0.00000121 1,608,752,771.50 BCN 2,033.52 BTC
ETH/ETC 9.69813865 ETC 9.52385941 15.97347126 18,776.09 ETH 233,637.36 ETC
ETC/USDT 20.20000000 USDT 11.33020918 18.40000000 388,127.92 ETC 5,523,852.52 USDT
FCT/BTC 0.00619984 BTC 0.00604732 0.00725200 260,416.84 FCT 1,717.18 BTC
BTC/LTC 74.47125410 LTC 68.96551724 77.17240315 1,624.78 BTC 117,905.90 LTC
XRP/USD 0.28695800 USD 0.27990000 0.33000000 13,642,426.59 XRP 4,197,149.98 USD
STR/BTC 0.00001929 BTC 0.00001960 0.00002492 70,149,051.03 STR 1,610.13 BTC
ETH/USDT 187.43196999 USDT 167.17646965 193.15000000 26,823.36 ETH 4,873,878.18 USDT
XLM/CNY 0.30330000 CNY 0.35330000 0.41740000 72,235,969.54 XLM 28,225,095.14 CNY
REP/BTC 0.01030000 BTC 0.01018967 0.01384587 113,869.16 REP 1,449.82 BTC
STEEM/BTC 0.00048114 BTC 0.00048563 0.00059000 2,338,779.88 STEEM 1,302.92 BTC
XMR/USD 45.28900000 USD 40.68000000 58.48500000 63,986.13 XMR 3,307,454.82 USD
GAME/BTC 0.00122995 BTC 0.00110000 0.00153942 888,609.15 GAME 1,232.67 BTC
GNT/ETH 0.00233897 ETH 0.00225018 0.00275499 6,265,761.21 GNT 15,874.11 ETH
SYS/BTC 0.00005210 BTC 0.00004212 0.00007985 23,261,468.71 SYS 1,224.78 BTC
DSH/USD 139.26000000 USD 140.10000000 166.84000000 21,545.51 DSH 3,178,976.53 USD
ETC/CNY 121.00200000 CNY 87.30000000 132.00000000 157,854.94 ETC 16,957,444.68 CNY
BTS/BTC 0.00003309 BTC 0.00003402 0.00004198 31,043,581.30 BTS 1,192.95 BTC
TAG/CNY 1.81000000 CNY 1.89000000 2.64000000 1,174,525.03 TAG 2,679,338.64 CNY
XRP/USDT 0.27500000 USDT 0.28500000 0.33345948 12,166,888.22 XRP 3,749,819.20 USDT
NXT/BTC 0.00003342 BTC 0.00003003 0.00003658 34,031,983.14 NXT 1,165.31 BTC
ZEC/USD 226.09000000 USD 232.60000000 287.58000000 11,436.29 ZEC 2,906,317.64 USD
MAID/BTC 0.00017301 BTC 0.00018000 0.00019988 5,799,404.52 MAID 1,105.26 BTC
LTC/USDT 32.26000000 USDT 29.15000000 34.60000000 110,356.87 LTC 3,551,415.79 USDT
RDD/BTC 0.00000077 BTC 0.00000067 0.00000097 1,332,166,932.87 RDD 1,091.97 BTC
DCR/BTC 0.00986240 BTC 0.00981000 0.01148325 91,817.76 DCR 948.88 BTC
XEM/CNY 1.59980000 CNY 1.77000000 2.10000000 9,824,190.11 XEM 19,164,671.45 CNY
/JPY 25,600.00000000 JPY 15,977.59475000 304,278.00000000 11,462.47 2,652,030,636.00 JPY
XRP/CNY 2.15990000 CNY 2.26000000 2.55280000 7,911,285.66 XRP 19,234,426.73 CNY
ARDR/BTC 0.00005934 BTC 0.00005998 0.00006889 13,296,310.21 ARDR 880.41 BTC
ANT/BTC 0.00109400 BTC 0.00090000 0.00109900 845,853.45 ANT 863.03 BTC
XVG/BTC 0.00000059 BTC 0.00000049 0.00000068 1,417,274,940.14 XVG 832.97 BTC
GNO/BTC 0.10496004 BTC 0.09980000 0.12025421 7,467.37 GNO 821.25 BTC
DSH/BTC 0.05762500 BTC 0.05870900 0.06749000 15,659.92 DSH 811.23 BTC
WAVES/BTC 0.00114871 BTC 0.00108010 0.00124719 676,148.90 WAVES 795.30 BTC
XZC/CNY 47.01000000 CNY 49.00000000 64.73000000 279,654.75 XZC 16,136,927.52 CNY
XDN/BTC 0.00000079 BTC 0.00000059 0.00000089 1,102,103,518.27 XDN 782.69 BTC
BTC/CAD 3,310.00000000 CAD 3,099.08000000 3,299.99000000 699.71 BTC 2,228,367.31 CAD
HMQ/BTC 0.00008543 BTC 0.00007391 0.00008957 8,545,888.88 HMQ 685.84 BTC
VOX/BTC 0.00001550 BTC 0.00001272 0.00003538 26,285,018.11 VOX 678.00 BTC
QTUM/CNY 48.00000000 CNY 41.00000000 65.42000000 239,383.00 QTUM 12,448,844.23 CNY
TMC/BTC 0.00080000 BTC 0.00086000 0.00105900 670,177.82 TMC 659.98 BTC
BTC/RUR 133,500.00001000 RUR 119,830.66650000 136,666.66597000 613.81 BTC 79,494,046.06 RUR
NXT/CNY 0.55500000 CNY 0.54300000 0.66800000 17,978,353.53 NXT 11,208,704.20 CNY
XMR/USDT 43.42224995 USDT 43.55000000 57.32323232 34,997.80 XMR 1,822,831.02 USDT
PPC/USD 2.03300000 USD 1.97700000 2.19000000 692,922.96 PPC 1,463,790.29 USD
ZCC/CNY 0.35000000 CNY 0.35800000 0.49700000 19,993,493.03 ZCC 8,819,261.48 CNY
BTC/THB 97,100.00000000 THB 83,150.00000000 97,490.00000000 549.40 BTC 50,271,415.63 THB
XLM/BTC 0.00001970 BTC 0.00001927 0.00002507 24,077,119.42 XLM 546.16 BTC
PIVX/BTC 0.00035761 BTC 0.00035001 0.00042900 1,407,114.56 PIVX 545.37 BTC
ETH/CAD 263.97000000 CAD 228.00000000 267.24000000 7,012.69 ETH 1,763,288.23 CAD
XPM/CNY 3.38000000 CNY 3.96000000 5.49000000 2,652,684.94 XPM 12,348,680.73 CNY
BTC/DOGE 746,268.65671642 DOGE 588,235.29411765 833,333.33333333 520.52 BTC 349,835,075.44 DOGE
HLB/CNY 0.15210000 CNY 0.16600000 0.21570000 100,476,842.73 HLB 19,774,296.56 CNY
BTC/IDR 37,244,800.00000000 IDR 33,635,000.00000000 37,558,000.00000000 504.10 BTC 18,515,493,242.63 IDR
ETH/GBP 149.66144000 GBP 124.50000000 180.00000000 6,379.31 ETH 947,702.49 GBP
/BTC 0.07899000 BTC 0.07498000 0.08667000 6,219.43 491.47 BTC
/USD 191.00000000 USD 161.00000000 2,500.00000000 581.57 1,268,985.10 USD
STR/USDT 0.04622493 USDT 0.04719999 0.05739999 28,739,734.97 STR 1,530,473.99 USDT
AMP/BTC 0.00012227 BTC 0.00011802 0.00014100 3,541,185.16 AMP 464.10 BTC
BURST/BTC 0.00000454 BTC 0.00000452 0.00000564 87,456,180.01 BURST 459.63 BTC
BTC/ZAR 38,989.00000000 ZAR 34,999.00000000 39,000.00000000 453.63 BTC 17,323,896.69 ZAR
DASH/CNY 969.90000000 CNY 1,000.00000000 1,174.00000000 7,931.88 DASH 8,732,569.21 CNY
DGD/BTC 0.04100004 BTC 0.03289308 0.04250122 15,129.86 DGD 448.09 BTC
NMC/USD 2.20200000 USD 2.12500000 2.33000000 513,052.41 NMC 1,138,347.04 USD
XCP/BTC 0.00539131 BTC 0.00497592 0.00602331 77,357.83 XCP 426.87 BTC
ETH/CNY 1,451.00000000 CNY 1,304.00000000 1,565.00000000 5,500.71 ETH 7,900,905.80 CNY
DASH/USDT 138.04000001 USDT 137.00000001 150.74000000 9,382.83 DASH 1,358,039.01 USDT
DOGE/CNY 0.02770000 CNY 0.02500000 0.02935000 308,619,968.33 DOGE 8,547,388.58 CNY
ANS/BTC 0.00065250 BTC 0.00034978 0.00074990 765,431.26 ANS 403.61 BTC
PASC/BTC 0.00038820 BTC 0.00035043 0.00049000 978,677.06 PASC 400.49 BTC
REP/ETH 0.13849989 ETH 0.13000000 0.17899999 31,039.99 REP 5,128.97 ETH
LBC/BTC 0.00010459 BTC 0.00010000 0.00011200 3,732,672.50 LBC 392.77 BTC
EMC/CNY 7.40000000 CNY 7.70000000 9.44000000 863,354.46 EMC 7,465,334.35 CNY
ETH/THB 7,582.00000000 THB 6,250.00000000 7,980.00000000 4,874.02 ETH 35,976,796.70 THB
ZEC/USDT 217.00000000 USDT 230.00000009 280.56000002 4,853.68 ZEC 1,212,232.91 USDT
ZEC/ETH 1.14313340 ETH 1.25320000 1.57393718 3,237.70 ZEC 4,486.29 ETH
NAV/BTC 0.00014665 BTC 0.00014375 0.00016877 2,114,104.44 NAV 332.29 BTC
BTC/GBP 1,947.27400000 GBP 1,672.50500000 2,024.14400000 330.56 BTC 608,336.20 GBP
EXP/BTC 0.00113567 BTC 0.00106487 0.00129900 286,574.37 EXP 330.29 BTC
BLK/CNY 1.70000000 CNY 1.67600000 2.15500000 3,252,761.73 BLK 6,371,575.76 CNY
SJCX/BTC 0.00027584 BTC 0.00027010 0.00030596 1,078,726.86 SJCX 314.89 BTC
CLAM/BTC 0.00271670 BTC 0.00266800 0.00312000 108,979.09 CLAM 314.57 BTC
PPC/BTC 0.00083701 BTC 0.00084320 0.00096411 338,100.61 PPC 306.38 BTC
PPC/CNY 14.40000000 CNY 15.00000000 18.99000000 365,848.36 PPC 6,280,329.40 CNY
TRST/BTC 0.00012346 BTC 0.00010525 0.00013992 2,347,190.09 TRST 299.11 BTC
MOON/BTC 0.00000002 BTC 0.00000001 0.00000003 22,852,881,377.00 MOON 284.06 BTC
NXC/BTC 0.00009079 BTC 0.00008700 0.00010699 2,817,843.24 NXC 279.73 BTC
EDG/BTC 0.00011096 BTC 0.00011708 0.00014700 1,856,260.72 EDG 244.28 BTC
ETH/JPY 25,600.00000000 JPY 15,977.59475000 26,800.00000000 3,128.36 ETH 75,241,761.14 JPY
RIC/CNY 0.63500000 CNY 0.62800000 0.93600000 5,459,769.61 RIC 4,459,423.27 CNY
BTM/BTC 0.00040000 BTC 0.00037220 0.00050619 514,037.60 BTM 232.17 BTC
VTC/BTC 0.00015742 BTC 0.00015721 0.00019029 1,272,702.80 VTC 222.45 BTC
LSK/ETH 0.00746548 ETH 0.00614182 0.00949998 369,177.83 LSK 2,854.76 ETH
RADS/BTC 0.00182601 BTC 0.00170000 0.00210000 111,409.80 RADS 215.01 BTC
TKN/BTC 0.00046869 BTC 0.00038003 0.00049500 513,793.55 TKN 214.49 BTC
RLC/BTC 0.00026382 BTC 0.00019502 0.00029999 841,719.17 RLC 203.66 BTC
ARK/BTC 0.00013100 BTC 0.00011401 0.00014990 1,470,761.27 ARK 192.30 BTC
GUP/BTC 0.00012600 BTC 0.00010721 0.00013133 1,579,219.79 GUP 189.74 BTC
ANT/ETH 0.01389872 ETH 0.01140102 0.01449820 173,064.60 ANT 2,343.79 ETH
XPM/BTC 0.00020150 BTC 0.00020116 0.00034850 661,142.31 XPM 175.10 BTC
BELA/BTC 0.00009566 BTC 0.00008918 0.00009833 1,862,302.31 BELA 174.96 BTC
WINGS/BTC 0.00012688 BTC 0.00011500 0.00013999 1,384,906.23 WINGS 173.27 BTC
DTB/BTC 0.00034014 BTC 0.00030000 0.00044999 449,526.70 DTB 170.99 BTC
NMC/BTC 0.00090999 BTC 0.00088000 0.00100000 179,210.48 NMC 169.00 BTC
PINK/BTC 0.00000686 BTC 0.00000729 0.00000830 21,074,465.62 PINK 165.90 BTC
SNGLS/BTC 0.00007887 BTC 0.00005650 0.00008264 2,193,604.82 SNGLS 162.05 BTC
ETP/CNY 50.02000000 CNY 39.35000000 64.80000000 71,706.41 ETP 3,873,187.21 CNY
GNO/ETH 1.40642035 ETH 1.31375644 1.49000000 1,426.47 GNO 2,002.26 ETH
POT/BTC 0.00003896 BTC 0.00003902 0.00004358 3,706,947.73 POT 154.62 BTC
REP/USDT 25.38938804 USDT 23.70000001 32.00000000 17,082.29 REP 495,815.39 USDT
EMC2/BTC 0.00001606 BTC 0.00001532 0.00001731 9,347,983.94 EMC2 152.49 BTC
USD/RUR 54.70879000 RUR 53.30000000 55.49988000 392,743.21 USD 21,388,648.79 RUR
EAC/CNY 0.02268000 CNY 0.02201000 0.02688000 1,655,920,481.50 EAC 40,343,899.75 CNY
MUSIC/BTC 0.00000894 BTC 0.00000805 0.00001100 15,579,838.65 MUSIC 148.50 BTC
ZCL/BTC 0.00166403 BTC 0.00150002 0.00193000 86,610.90 ZCL 147.69 BTC
BOST/CNY 1.19000000 CNY 1.17000000 1.74000000 1,939,669.77 BOST 2,955,246.23 CNY
FLO/BTC 0.00002928 BTC 0.00002816 0.00003251 4,780,991.83 FLO 146.04 BTC
STEEM/ETH 0.00627353 ETH 0.00631010 0.00797013 267,527.59 STEEM 1,880.03 ETH
NAUT/BTC 0.00009787 BTC 0.00009510 0.00010710 1,424,102.61 NAUT 145.76 BTC
KMD/BTC 0.00020311 BTC 0.00020300 0.00023688 657,503.94 KMD 145.28 BTC
TIX/CNY 0.00032000 CNY 0.00023000 0.00037820 4,738,537,496.00 TIX 1,515,635.75 CNY
NCS/CNY 0.24900000 CNY 0.23460000 0.34420000 25,237,923.22 NCS 7,175,047.95 CNY
GRC/BTC 0.00001626 BTC 0.00001542 0.00001765 7,670,185.84 GRC 126.94 BTC
BLK/BTC 0.00010062 BTC 0.00009818 0.00012002 1,136,945.48 BLK 125.24 BTC
LTC/RUR 1,780.00001000 RUR 1,599.82107000 1,900.00000000 8,697.71 LTC 15,331,585.85 RUR
UBQ/BTC 0.00018056 BTC 0.00015003 0.00019500 667,509.13 UBQ 118.88 BTC
NVC/USD 4.71100000 USD 4.60000000 4.88000000 65,015.98 NVC 309,168.20 USD
VIA/BTC 0.00018784 BTC 0.00018990 0.00022831 566,810.23 VIA 117.49 BTC
COVAL/BTC 0.00000350 BTC 0.00000261 0.00000399 33,729,576.94 COVAL 114.68 BTC
NXT/USDT 0.08100000 USDT 0.07150000 0.08360000 4,651,777.06 NXT 368,429.20 USDT
TKN/ETH 0.00600000 ETH 0.00475000 0.00714889 292,767.13 TKN 1,477.77 ETH
BCY/BTC 0.00019929 BTC 0.00019597 0.00021464 551,791.72 BCY 113.67 BTC
DASH/XMR 3.12767479 XMR 2.50349530 3.39000000 2,151.98 DASH 6,016.34 XMR
MEC/CNY 0.79300000 CNY 0.82100000 1.22000000 6,995,779.84 MEC 7,244,246.63 CNY
MYR/BTC 0.00000109 BTC 0.00000060 0.00000123 123,932,240.81 MYR 108.94 BTC
BTC/SGD 3,546.99000000 SGD 3,303.01000000 3,547.00000000 106.63 BTC 370,873.80 SGD
XZC/BTC 0.00280000 BTC 0.00284820 0.00356030 33,689.49 XZC 105.18 BTC
ZEC/CNY 1,877.00000000 CNY 1,811.01000000 2,030.00000000 1,100.88 ZEC 2,106,883.14 CNY
GBYTE/BTC 0.12456792 BTC 0.12500000 0.13610000 796.73 GBYTE 102.52 BTC
FLDC/BTC 0.00000499 BTC 0.00000500 0.00000568 18,398,320.16 FLDC 98.29 BTC
XCN/BTC 0.00000480 BTC 0.00000410 0.00000510 21,653,465.03 XCN 98.07 BTC
TIME/BTC 0.00800796 BTC 0.00773010 0.00939941 11,381.61 TIME 94.73 BTC
ABY/BTC 0.00000240 BTC 0.00000140 0.00000340 46,149,486.38 ABY 92.49 BTC
BAY/BTC 0.00000899 BTC 0.00000850 0.00001010 9,768,982.75 BAY 90.50 BTC
XRP/THB 12.00000000 THB 12.21000000 13.32000000 797,810.33 XRP 10,252,183.18 THB
VRC/BTC 0.00010112 BTC 0.00009800 0.00011788 810,316.63 VRC 88.77 BTC
LTC/XMR 0.73970000 XMR 0.54075636 0.77010001 7,545.98 LTC 4,720.51 XMR
EUR/USD 1.11001000 USD 1.10000000 1.13000000 205,048.09 EUR 229,266.25 USD
TIPS/CNY 0.00024819 CNY 0.00019000 0.00029500 8,237,346,099.00 TIPS 2,042,903.74 CNY
BITB/BTC 0.00000087 BTC 0.00000074 0.00000099 94,350,016.35 BITB 81.55 BTC
RIC/BTC 0.00004414 BTC 0.00004238 0.00005603 1,516,382.91 RIC 73.69 BTC
BTCD/BTC 0.00994000 BTC 0.00982100 0.01059084 7,126.28 BTCD 72.18 BTC
NLG/BTC 0.00003035 BTC 0.00002864 0.00003184 2,280,700.10 NLG 68.50 BTC
SLL/BTC 0.00000146 BTC 0.00000140 0.00000168 45,422,819.63 SLL 68.12 BTC
IFC/CNY 0.00177650 CNY 0.00118000 0.00205000 6,764,720,536.00 IFC 10,438,631.97 CNY
NEOS/BTC 0.00098000 BTC 0.00091142 0.00108505 62,687.62 NEOS 64.06 BTC
XVC/BTC 0.00014000 BTC 0.00013990 0.00016190 410,794.50 XVC 62.29 BTC
APX/BTC 0.00160136 BTC 0.00141206 0.00187900 39,078.21 APX 61.28 BTC
NBT/BTC 0.00042002 BTC 0.00040056 0.00043827 135,891.08 NBT 58.58 BTC
MOON/DOGE 0.00900000 DOGE 0.00505250 0.01470000 6,009,012,673.78 MOON 43,651,171.78 DOGE
XBC/BTC 0.03239999 BTC 0.03250701 0.03594384 1,673.68 XBC 57.35 BTC
OMNI/BTC 0.00900000 BTC 0.00870000 0.01133214 5,640.21 OMNI 56.63 BTC
DRK/BTC 0.05800000 BTC 0.05900000 0.06395000 904.19 DRK 56.36 BTC
SBD/BTC 0.00081007 BTC 0.00081000 0.00089983 64,672.00 SBD 55.61 BTC
SHIFT/BTC 0.00028206 BTC 0.00022003 0.00029598 214,873.02 SHIFT 54.99 BTC
LUN/BTC 0.00148207 BTC 0.00117006 0.00160000 41,042.55 LUN 54.93 BTC
ZEC/XMR 4.94441608 XMR 4.26519456 5.95000000 571.47 ZEC 2,746.54 XMR
NOTE/BTC 0.00003184 BTC 0.00002930 0.00003496 1,581,804.70 NOTE 51.05 BTC
HUC/BTC 0.00004829 BTC 0.00004527 0.00005813 916,984.30 HUC 48.58 BTC
SEC/BTC 0.00000137 BTC 0.00000092 0.00000150 39,227,485.86 SEC 48.00 BTC
START/BTC 0.00002222 BTC 0.00001493 0.00002206 2,590,641.72 START 47.53 BTC
SWT/BTC 0.00107724 BTC 0.00092000 0.00117000 44,313.21 SWT 45.46 BTC
XMR/CNY 405.00000000 CNY 381.02000000 430.00100000 2,374.76 XMR 964,899.77 CNY
NXS/BTC 0.00022228 BTC 0.00020951 0.00023900 180,779.86 NXS 41.11 BTC
XHI/BTC 0.00000228 BTC 0.00000223 0.00000337 15,092,874.35 XHI 40.83 BTC
DGC/CNY 0.55300000 CNY 0.54600000 0.79900000 3,863,754.67 DGC 2,721,478.82 CNY
QRK/BTC 0.00000870 BTC 0.00000900 0.00001180 3,868,877.63 QRK 39.75 BTC
LMC/BTC 0.00001130 BTC 0.00000913 0.00001355 3,653,787.39 LMC 38.05 BTC
MUE/BTC 0.00002079 BTC 0.00002200 0.00002684 1,612,732.88 MUE 37.94 BTC
MONA/BTC 0.00013749 BTC 0.00012431 0.00014630 277,169.49 MONA 36.95 BTC
IOC/BTC 0.00037727 BTC 0.00037084 0.00039500 93,528.06 IOC 36.08 BTC
EMC/BTC 0.00043700 BTC 0.00045000 0.00055200 72,247.60 EMC 35.63 BTC
FTC/BTC 0.00001664 BTC 0.00001613 0.00001868 2,074,310.66 FTC 35.48 BTC
GAM/BTC 0.00182597 BTC 0.00150005 0.00198591 21,127.94 GAM 35.37 BTC
SRC/CNY 1.18900000 CNY 1.19500000 1.93600000 2,431,608.40 SRC 3,769,288.08 CNY
MGC/CNY 0.91500000 CNY 1.02000000 1.48400000 39,400,899.14 MGC 48,239,307.12 CNY
FJC/BTC 0.00000027 BTC 0.00000020 0.00000031 131,564,067.10 FJC 32.57 BTC
DOGE/USD 0.00343926 USD 0.00318000 0.00389111 22,090,817.75 DOGE 83,259.04 USD
SLR/BTC 0.00009796 BTC 0.00009000 0.00010989 323,943.66 SLR 31.74 BTC
ANC/BTC 0.00028800 BTC 0.00024100 0.00030000 110,930.30 ANC 31.23 BTC
NEM/BTC 0.00010602 BTC 0.00009124 0.00011800 266,654.10 NEM 29.86 BTC
DOPE/BTC 0.00000475 BTC 0.00000461 0.00000593 5,750,369.27 DOPE 29.55 BTC
XVP/BTC 0.00004083 BTC 0.00001800 0.00005000 903,590.57 XVP 28.30 BTC
BTC/INR 186,601.48043000 INR 140,200.00000000 187,072.45410000 26.86 BTC 4,829,206.93 INR
LDOGE/BTC 0.00000018 BTC 0.00000001 0.00000015 544,984,904.44 LDOGE 26.35 BTC
HMQ/ETH 0.00110000 ETH 0.00090867 0.00128000 309,544.78 HMQ 339.80 ETH
HTML5/DOGE 0.00189990 DOGE 0.00097710 0.00340000 7,984,023,900.88 HTML5 19,103,871.51 DOGE
XAUR/BTC 0.00007818 BTC 0.00007352 0.00009924 288,777.54 XAUR 25.09 BTC
MLN/BTC 0.02494614 BTC 0.02400000 0.02995566 955.72 MLN 24.99 BTC
XBY/BTC 0.00000334 BTC 0.00000330 0.00000414 6,857,711.93 XBY 24.91 BTC
INCNT/BTC 0.00010492 BTC 0.00010118 0.00011970 231,485.22 INCNT 24.80 BTC
EGC/BTC 0.00002760 BTC 0.00002548 0.00003901 739,258.48 EGC 23.10 BTC
CNC/CNY 0.04660000 CNY 0.04020000 0.04980000 8,443,554.44 CNC 387,217.86 CNY
XWC/BTC 0.00000120 BTC 0.00000099 0.00000131 19,112,783.91 XWC 21.87 BTC
BTC/HKD 21,738.24955000 HKD 15,445.80000000 21,738.24955000 21.60 BTC 343,697.20 HKD
WDC/BTC 0.00002570 BTC 0.00002610 0.00003250 752,653.66 WDC 21.58 BTC
2GIVE/BTC 0.00000123 BTC 0.00000114 0.00000157 15,332,792.33 2GIVE 21.29 BTC
MED/BTC 0.00000950 BTC 0.00000950 0.00001190 1,926,129.60 MED 20.77 BTC
WA/BTC 0.00016069 BTC 0.00016069 0.00018857 110,649.85 WA 19.25 BTC
BLOCK/BTC 0.00120001 BTC 0.00158753 0.00180000 11,264.55 BLOCK 19.00 BTC
CLUB/BTC 0.00013335 BTC 0.00013252 0.00014164 137,617.91 CLUB 18.72 BTC
REP/CNY 220.00000000 CNY 214.65000000 299.00000000 1,792.85 REP 442,810.70 CNY
NMC/CNY 17.69000000 CNY 17.00000000 18.70000000 19,205.94 NMC 343,210.91 CNY
XTC/CNY 0.05210000 CNY 0.05000000 0.06800000 4,326,620.24 XTC 246,232.98 CNY
THC/BTC 0.00000197 BTC 0.00000209 0.00000238 7,680,800.46 THC 17.06 BTC
BCC/BTC 0.00544441 BTC 0.00520000 0.00616294 462.83 BCC 16.67 BTC
SNGLS/ETH 0.00101075 ETH 0.00080000 0.00119998 227,153.38 SNGLS 213.72 ETH
QTUM/BTC 0.00277600 BTC 0.00231500 0.00800000 4,455.13 QTUM 16.49 BTC
LEO/BTC 0.00014829 BTC 0.00014239 0.00017134 98,510.35 LEO 15.99 BTC
AEON/BTC 0.00018939 BTC 0.00015700 0.00019998 84,915.05 AEON 15.30 BTC
XRP/CAD 0.37241700 CAD 0.33100000 0.45438900 136,072.11 XRP 54,265.62 CAD
VRM/BTC 0.00043615 BTC 0.00035721 0.00052000 34,940.35 VRM 15.19 BTC
FTC/CNY 0.31200000 CNY 0.26000000 0.33000000 863,751.81 FTC 260,455.62 CNY
DAR/BTC 0.00012800 BTC 0.00012801 0.00015700 103,181.71 DAR 14.42 BTC
NVC/BTC 0.00193000 BTC 0.00192000 0.00214000 7,000.17 NVC 14.01 BTC
OBITS/BTC 0.00038000 BTC 0.00035133 0.00039411 34,981.11 OBITS 13.50 BTC
CRW/BTC 0.00027364 BTC 0.00027326 0.00031999 46,073.93 CRW 13.33 BTC
ETH/RUR 10,889.99683859 RUR 9,455.00000180 11,500.00000000 169.89 ETH 1,791,661.39 RUR
BCN/XMR 0.00007969 XMR 0.00005916 0.00008528 10,161,699.48 BCN 695.35 XMR
ION/BTC 0.00021070 BTC 0.00018360 0.00026435 60,836.19 ION 12.98 BTC
MEME/BTC 0.00001651 BTC 0.00001500 0.00002018 767,205.67 MEME 12.79 BTC
GCR/BTC 0.00002905 BTC 0.00002835 0.00003199 413,662.72 GCR 12.35 BTC
BSD/BTC 0.00007525 BTC 0.00007504 0.00009246 151,011.87 BSD 12.34 BTC
VTR/BTC 0.00005981 BTC 0.00005107 0.00007847 206,229.30 VTR 12.08 BTC
ICASH/BTC 0.00000414 BTC 0.00000081 0.00000852 2,526,565.19 ICASH 12.08 BTC
USD/BTC 0.00038395 BTC 0.00038394 0.00043649 28,701.83 USD 11.77 BTC
GOLOS/BTC 0.00003512 BTC 0.00003150 0.00003690 334,650.01 GOLOS 11.23 BTC
CRBIT/BTC 0.00028135 BTC 0.00020600 0.00031300 43,027.90 CRBIT 11.15 BTC
AUR/BTC 0.00028109 BTC 0.00028000 0.00030999 38,196.08 AUR 11.14 BTC
RISE/BTC 0.00000796 BTC 0.00000673 0.00000835 1,449,430.87 RISE 11.01 BTC
LSK/EUR 0.41800000 EUR 0.41800000 0.41800000 17,818.73 LSK 7,448.23 EUR
CLOAK/BTC 0.00035792 BTC 0.00035345 0.00047994 24,888.32 CLOAK 10.19 BTC
MG/BTC 0.00000520 BTC 0.00000510 0.00000600 1,802,077.12 MG 10.13 BTC
ECO/BTC 0.00190028 BTC 0.00190001 0.00257999 4,128.79 ECO 10.06 BTC
EB3/BTC 0.00010011 BTC 0.00010002 0.00012300 84,912.28 EB3 9.98 BTC
LTC/USD 39.35426000 USD 31.73016000 41.70523000 758.69 LTC 25,860.20 USD
MOIN/BTC 0.00002853 BTC 0.00002853 0.00004297 250,484.18 MOIN 9.56 BTC
NXT/XMR 0.00187499 XMR 0.00137061 0.00187499 323,326.35 NXT 501.92 XMR
DRACO/BTC 0.00000206 BTC 0.00000171 0.00000220 4,612,933.52 DRACO 9.33 BTC
OK/BTC 0.00001279 BTC 0.00001200 0.00001305 748,575.35 OK 9.19 BTC
WBB/BTC 0.00076107 BTC 0.00069841 0.00087094 12,185.14 WBB 9.11 BTC
RLT/BTC 0.00020220 BTC 0.00016235 0.00020400 44,768.07 RLT 8.92 BTC
REP/THB 1,001.00000000 THB 950.00000000 1,565.99000000 862.81 REP 1,073,904.65 THB
BTRX/CNY 0.63500000 CNY 0.58100000 0.64800000 251,303.47 BTRX 158,497.91 CNY
TCOIN/BTC 0.00000022 BTC 0.00000017 0.00000024 41,498,436.58 TCOIN 8.76 BTC
CRPC/BTC 0.00000001 BTC 0.00000001 0.00000001 872,785,954.00 CRPC 8.73 BTC
XRP/JPY 32.85890000 JPY 29.60000000 44.99990000 77,509.87 XRP 2,817,802.02 JPY
TX/BTC 0.00016000 BTC 0.00016100 0.00018358 50,756.61 TX 8.55 BTC
/SGD 3,545.99000000 SGD 3,303.01000000 3,547.00000000 106.63 370,873.80 SGD
MAID/XMR 0.00970000 XMR 0.00744262 0.01031976 51,987.61 MAID 435.58 XMR
RRT/USD 0.09199000 USD 0.08600000 0.09858000 229,230.16 RRT 20,853.89 USD
XCP/CNY 99.00000000 CNY 70.02000000 99.00000000 1,476.62 XCP 135,170.44 CNY
SLG/BTC 0.00000947 BTC 0.00000794 0.00001413 780,138.28 SLG 7.92 BTC
UNO/BTC 0.00895341 BTC 0.00880010 0.00998400 828.10 UNO 7.73 BTC
IOP/BTC 0.00140297 BTC 0.00106563 0.00149130 5,649.26 IOP 7.53 BTC
DMD/BTC 0.00062859 BTC 0.00058865 0.00066500 11,794.50 DMD 7.45 BTC
SLS/BTC 0.00271585 BTC 0.00270183 0.00306863 2,467.66 SLS 7.42 BTC
BLITZ/BTC 0.00014668 BTC 0.00011543 0.00014800 55,096.44 BLITZ 7.35 BTC
PKB/BTC 0.00002333 BTC 0.00002026 0.00003800 218,192.20 PKB 6.73 BTC
HTML5/BTC 0.00000001 BTC 0.00000001 0.00000001 659,997,497.11 HTML5 6.60 BTC
BITOK/BTC 1.17000000 BTC 0.79999998 2.62000000 5.11 BITOK 6.47 BTC
RLC/ETH 0.00340000 ETH 0.00250007 0.00399798 26,843.88 RLC 82.96 ETH
CPC/BTC 0.00017700 BTC 0.00017681 0.00020129 33,917.74 CPC 6.35 BTC
GEO/BTC 0.00011000 BTC 0.00009751 0.00011111 56,681.23 GEO 6.17 BTC
BTA/BTC 0.00013769 BTC 0.00014000 0.00015369 41,541.48 BTA 6.14 BTC
SIB/BTC 0.00012491 BTC 0.00012200 0.00013833 46,636.09 SIB 6.05 BTC
OPNC/BTC 0.00022104 BTC 0.00022100 0.00025808 27,115.91 OPNC 6.01 BTC
PRC/BTC 0.00001040 BTC 0.00000944 0.00001147 546,280.02 PRC 5.86 BTC
SPHR/BTC 0.00039378 BTC 0.00034100 0.00042893 15,329.37 SPHR 5.71 BTC
TRUST/BTC 0.00000802 BTC 0.00000720 0.00000998 652,474.90 TRUST 5.65 BTC
FUNC/BTC 0.00011997 BTC 0.00007998 0.00014674 42,072.32 FUNC 5.60 BTC
DASH/USD 145.00000000 USD 131.87809000 153.27923000 102.24 DASH 14,524.41 USD
RBY/BTC 0.00015000 BTC 0.00014725 0.00015649 36,659.61 RBY 5.57 BTC
BASH/BTC 0.00000500 BTC 0.00000500 0.00001250 575,254.02 BASH 5.52 BTC
POSW/BTC 0.00002848 BTC 0.00002998 0.00004093 146,748.62 POSW 5.41 BTC
GLO/BTC 0.00000001 BTC 0.00000001 0.00000002 537,744,577.25 GLO 5.40 BTC
EXCL/BTC 0.00007232 BTC 0.00007107 0.00008200 62,997.59 EXCL 4.88 BTC
QWARK/BTC 0.00001961 BTC 0.00001751 0.00001998 265,518.24 QWARK 4.88 BTC
CANN/BTC 0.00000371 BTC 0.00000359 0.00000420 1,260,194.15 CANN 4.87 BTC
ENRG/BTC 0.00003999 BTC 0.00002177 0.00002999 180,110.27 ENRG 4.81 BTC
GBG/BTC 0.00007319 BTC 0.00007311 0.00008249 60,888.94 GBG 4.64 BTC
KORE/BTC 0.00011498 BTC 0.00009980 0.00011519 43,702.39 KORE 4.62 BTC
CURE/BTC 0.00006100 BTC 0.00005368 0.00006651 78,972.29 CURE 4.53 BTC
XBB/BTC 0.00006725 BTC 0.00006720 0.00008390 64,130.88 XBB 4.51 BTC
XST/BTC 0.00001939 BTC 0.00001935 0.00002275 206,683.09 XST 4.45 BTC
TAAS/BTC 0.00060210 BTC 0.00051002 0.00066297 7,743.39 TAAS 4.37 BTC
ADCN/BTC 0.00000759 BTC 0.00000750 0.00001191 459,536.86 ADCN 4.33 BTC
BRK/BTC 0.00003200 BTC 0.00002931 0.00003463 140,935.20 BRK 4.21 BTC
JWL/BTC 0.00000702 BTC 0.00000527 0.00000784 627,360.90 JWL 4.12 BTC
SHELL/CNY 0.20000000 CNY 0.14700000 0.24900000 2,276,621.56 SHELL 430,196.76 CNY
OBITS/ETH 0.01029998 ETH 0.01029998 0.01069998 4,922.00 OBITS 52.41 ETH
CREVA/BTC 0.00000112 BTC 0.00000100 0.00000128 3,736,045.01 CREVA 3.92 BTC
EDR2/BTC 0.00000636 BTC 0.00000601 0.00000855 504,413.40 EDR2 3.69 BTC
PDC/BTC 0.00001853 BTC 0.00001500 0.00001853 213,514.03 PDC 3.67 BTC
HKG/BTC 0.00002523 BTC 0.00002500 0.00002935 136,845.73 HKG 3.66 BTC
FRST/BTC 0.00068727 BTC 0.00068500 0.00072078 5,123.56 FRST 3.61 BTC
PTC/BTC 0.00000335 BTC 0.00000315 0.00000374 1,007,150.63 PTC 3.58 BTC
ECN/BTC 0.00207790 BTC 0.00170000 0.00208181 1,797.72 ECN 3.34 BTC
XFCX/BTC 0.00549890 BTC 0.00516645 0.00549890 626.26 XFCX 3.24 BTC
TRST/ETH 0.00148305 ETH 0.00145002 0.00299991 23,012.48 TRST 41.18 ETH
DOGE/RUR 0.19414625 RUR 0.19300000 0.21048911 2,393,822.00 DOGE 482,906.54 RUR
FUNC/ETH 0.00209898 ETH 0.00209698 0.00209898 18,849.00 FUNC 39.56 ETH
PRM/BTC 0.00000073 BTC 0.00000014 0.00000119 4,453,289.85 PRM 3.05 BTC
POST/BTC 0.00001041 BTC 0.00001006 0.00001041 293,159.03 POST 3.03 BTC
ZENI/BTC 0.00000132 BTC 0.00000124 0.00000137 2,343,703.95 ZENI 3.01 BTC
UNB/BTC 0.00003160 BTC 0.00002632 0.00003400 94,839.84 UNB 2.99 BTC
GRS/BTC 0.00001279 BTC 0.00001210 0.00001416 220,019.83 GRS 2.84 BTC
WINGS/ETH 0.00166320 ETH 0.00135002 0.00189500 21,314.99 WINGS 36.62 ETH
FAIR/BTC 0.00002761 BTC 0.00002603 0.00003154 98,297.44 FAIR 2.83 BTC
NXT/USD 0.07871000 USD 0.07215000 0.08265000 91,351.00 NXT 7,300.26 USD
8BIT/BTC 0.00009000 BTC 0.00007241 0.00009790 32,129.51 8BIT 2.80 BTC
MSCN/BTC 0.00001550 BTC 0.00001000 0.00001999 225,302.94 MSCN 2.73 BTC
SPR/BTC 0.00016900 BTC 0.00017013 0.00018198 15,350.00 SPR 2.71 BTC
GAC/BTC 0.00000002 BTC 0.00000001 0.00000002 265,667,504.00 GAC 2.66 BTC
DYN/BTC 0.00030807 BTC 0.00029422 0.00032284 8,656.34 DYN 2.65 BTC
TKS/BTC 0.00040360 BTC 0.00035000 0.00044175 6,651.31 TKS 2.64 BTC
YOC/BTC 0.00000348 BTC 0.00000347 0.00000369 745,556.00 YOC 2.63 BTC
BOS/BTC 0.00010000 BTC 0.00008000 0.00010000 25,608.78 BOS 2.55 BTC
ILC/BTC 0.00011946 BTC 0.00007606 0.00012500 24,521.58 ILC 2.44 BTC
CNT/BTC 0.00001530 BTC 0.00001477 0.00001840 147,744.02 CNT 2.38 BTC
INFX/BTC 0.00005954 BTC 0.00005298 0.00006600 38,394.05 INFX 2.36 BTC
MNE/BTC 0.00108000 BTC 0.00101220 0.00160000 1,755.00 MNE 2.34 BTC
RRT/BTC 0.00003900 BTC 0.00003201 0.00004299 59,866.20 RRT 2.34 BTC
EFL/BTC 0.00002434 BTC 0.00002447 0.00002778 90,943.99 EFL 2.28 BTC
BCU/BTC 0.08010000 BTC 0.08010000 0.11180000 27.66 BCU 2.27 BTC
BCU/USD 194.91000000 USD 186.01000000 214.78000000 28.38 BCU 5,881.98 USD
GUP/ETH 0.00165000 ETH 0.00130002 0.00179986 17,202.38 GUP 29.05 ETH
PPC/EUR 1.88000000 EUR 1.86000000 2.13000000 2,680.37 PPC 5,367.24 EUR
HEAT/BTC 0.00018796 BTC 0.00015000 0.00019889 13,996.11 HEAT 2.19 BTC
DBIX/BTC 0.00130989 BTC 0.00130000 0.00135996 1,618.50 DBIX 2.16 BTC
/INR 186,601.48043000 INR 140,200.00000000 187,072.45410000 26.86 4,829,206.93 INR
BTC/PHP 108,650.33198000 PHP 108,650.33198000 108,650.33198000 2.01 BTC 218,169.86 PHP
DGD/ETH 0.53899788 ETH 0.45000237 0.57999986 49.78 DGD 25.69 ETH
APC/BTC 0.00004648 BTC 0.00004537 0.00007252 32,490.56 APC 1.96 BTC
ADZ/BTC 0.00001984 BTC 0.00001753 0.00002303 91,849.93 ADZ 1.95 BTC
DEUS/BTC 0.00003211 BTC 0.00003115 0.00004399 47,110.63 DEUS 1.83 BTC
SDC/BTC 0.00007010 BTC 0.00004913 0.00006989 30,061.75 SDC 1.75 BTC
BYC/BTC 0.00007534 BTC 0.00006899 0.00008475 21,971.32 BYC 1.73 BTC
GUC/BTC 0.00900001 BTC 0.00900001 0.00986990 175.28 GUC 1.73 BTC
SYNX/BTC 0.00002612 BTC 0.00002284 0.00002780 66,497.51 SYNX 1.72 BTC
PCS/BTC 0.00006993 BTC 0.00006001 0.00007229 26,121.53 PCS 1.71 BTC
/HKD 21,738.24955000 HKD 15,445.80000000 21,738.24955000 21.60 343,697.20 HKD
TOR/BTC 0.00046993 BTC 0.00038300 0.00054800 3,803.58 TOR 1.69 BTC
GLD/BTC 0.00002108 BTC 0.00001908 0.00002182 77,168.26 GLD 1.63 BTC
SWIFT/BTC 0.00008416 BTC 0.00008000 0.00009099 19,614.24 SWIFT 1.61 BTC
TERA/BTC 0.00000011 BTC 0.00000009 0.00000012 15,357,810.88 TERA 1.55 BTC
BTCD/XMR 0.55287592 XMR 0.41000000 0.53929816 179.19 BTCD 81.41 XMR
XMG/BTC 0.00003610 BTC 0.00003566 0.00003700 40,982.41 XMG 1.50 BTC
DOGE/USD 0.00337694 USD 0.00312120 0.00490002 1,000,744.68 DOGE 3,546.81 USD
MAY/BTC 0.00000050 BTC 0.00000050 0.00000105 2,173,239.51 MAY 1.36 BTC
SEQ/BTC 0.00001184 BTC 0.00001056 0.00001210 116,070.94 SEQ 1.27 BTC
TRIG/BTC 0.00001539 BTC 0.00001517 0.00001650 78,203.98 TRIG 1.26 BTC
ERC/BTC 0.00004296 BTC 0.00004002 0.00004439 29,010.23 ERC 1.25 BTC
UNY/BTC 0.00001700 BTC 0.00001556 0.00001800 99,833.52 UNY 1.25 BTC
SMC/BTC 0.00000592 BTC 0.00000562 0.00000623 206,260.38 SMC 1.24 BTC
EDR/BTC 0.00000720 BTC 0.00000672 0.00000830 177,815.06 EDR 1.24 BTC
GNO/THB 999,999.99000000 THB 7,006.00000000 1,000,000.00000000 11.58 GNO 118,006.09 THB
IBC/BTC 0.00000003 BTC 0.00000002 0.00000005 36,411,897.49 IBC 1.20 BTC
YES/BTC 0.00000001 BTC 0.00000001 0.00000001 119,542,809.63 YES 1.20 BTC
XPS/BTC 0.03188888 BTC 0.00773504 0.15000000 33.96 XPS 1.13 BTC
AGRS/BTC 0.00016076 BTC 0.00014243 0.00016092 7,328.54 AGRS 1.12 BTC
BTRX/BTC 0.00003532 BTC 0.00003082 0.00003800 30,492.76 BTRX 1.08 BTC
RHFC/BTC 0.00001294 BTC 0.00001152 0.00001688 87,945.31 RHFC 1.07 BTC
MUU/BTC 0.00000001 BTC 0.00000001 0.00000002 102,920,988.32 MUU 1.03 BTC
DBIC/BTC 0.00004999 BTC 0.00003510 0.00006735 18,520.65 DBIC 1.00 BTC
TIPS/LTC 0.00000080 LTC 0.00000073 0.00000144 56,584,624.44 TIPS 70.76 LTC
VOLT/BTC 0.00000047 BTC 0.00000040 0.00000052 2,202,555.61 VOLT 0.98 BTC
UNRC/BTC 0.00219999 BTC 0.00200000 0.00430000 256.20 UNRC 0.95 BTC
QTL/BTC 0.00001975 BTC 0.00001800 0.00001998 49,211.85 QTL 0.92 BTC
EMC/USD 1.15491000 USD 1.07905000 1.20000000 2,094.84 EMC 2,379.14 USD
LUN/ETH 0.01820001 ETH 0.01600002 0.01999996 634.30 LUN 11.73 ETH
PUT/BTC 0.00000166 BTC 0.00000165 0.00000269 424,147.89 PUT 0.89 BTC
WEX/BTC 0.00014102 BTC 0.00014102 0.00015693 5,793.03 WEX 0.85 BTC
IFC/LTC 0.00000748 LTC 0.00000236 0.00001093 9,269,654.88 IFC 58.32 LTC
VRS/BTC 0.00000523 BTC 0.00000400 0.00000650 160,033.31 VRS 0.80 BTC
BTC/BITCNY 18,001.66200000 BITCNY 16,000.05000000 19,980.91131001 0.77 BTC 14,555.92 BITCNY
TRUMP/BTC 0.00002581 BTC 0.00002581 0.00003064 28,020.74 TRUMP 0.74 BTC
ZBCN/BTC 0.00004898 BTC 0.00001683 0.00005998 22,610.97 ZBCN 0.74 BTC
DIME/RUR 0.00002000 RUR 0.00002000 0.00002000 73,224,088.00 DIME 1,464.48 RUR
TAP/BTC 0.00000001 BTC 0.00000001 0.00000002 71,282,210.19 TAP 0.71 BTC
BLK/XMR 0.00566877 XMR 0.00429430 0.00571425 7,642.42 BLK 36.78 XMR
ESP/BTC 0.00000001 BTC 0.00000001 0.00000001 69,418,865.04 ESP 0.69 BTC
BSTY/BTC 0.00000331 BTC 0.00000295 0.00000393 206,410.30 BSTY 0.68 BTC
TNG/BTC 0.00000043 BTC 0.00000020 0.00000076 1,409,775.04 TNG 0.67 BTC
JNS/BTC 0.00009994 BTC 0.00007542 0.00009995 6,686.52 JNS 0.67 BTC
UBIQ/BTC 0.00000028 BTC 0.00000023 0.00000029 2,621,134.71 UBIQ 0.65 BTC
VTA/USD 0.00001249 USD 0.00001020 0.00001641 109,432,576.88 VTA 1,660.95 USD
NEWB/BTC 0.00000170 BTC 0.00000166 0.00000172 365,189.89 NEWB 0.62 BTC
DESH/BTC 0.00000005 BTC 0.00000003 0.00000006 17,852,168.84 DESH 0.61 BTC
HTC/BTC 0.00000001 BTC 0.00000001 0.00000002 56,707,369.21 HTC 0.57 BTC
PIE/BTC 0.00000016 BTC 0.00000016 0.00000024 3,100,480.69 PIE 0.57 BTC
ZET/DOGE 7.00000001 DOGE 6.25000000 8.99997777 48,822.81 ZET 420,806.46 DOGE
MXT/BTC 0.00001237 BTC 0.00001196 0.00001681 37,203.59 MXT 0.56 BTC
ERY/BTC 0.00001847 BTC 0.00001307 0.00001847 34,774.61 ERY 0.56 BTC
IFLT/BTC 0.00000001 BTC 0.00000001 0.00000002 28,816,498.20 IFLT 0.56 BTC
CRPS/BTC 0.01111126 BTC 0.01016777 0.04300000 22.67 CRPS 0.55 BTC
ALT/BTC 0.00179982 BTC 0.00151000 0.00184103 311.66 ALT 0.55 BTC
KRB/BTC 0.00003902 BTC 0.00003902 0.00004396 13,022.20 KRB 0.55 BTC
NTRN/BTC 0.00000346 BTC 0.00000261 0.00000547 130,718.68 NTRN 0.52 BTC
UTA/BTC 0.00000712 BTC 0.00000657 0.00001350 62,019.34 UTA 0.52 BTC
ICN/BTC 0.00000136 BTC 0.00000093 0.00000291 93,386.66 ICN 0.51 BTC
BRX/BTC 0.00009345 BTC 0.00009345 0.00010725 5,236.16 BRX 0.51 BTC
PSB/BTC 0.00000292 BTC 0.00000253 0.00000307 173,318.59 PSB 0.51 BTC
KGC/BTC 0.00000005 BTC 0.00000003 0.00000014 7,263,457.47 KGC 0.49 BTC
/EUR 2,119.00000000 EUR 1,889.99000000 2,493.20255000 6.23 12,875.02 EUR
CHAT/BTC 0.00000700 BTC 0.00000700 0.00000701 66,136.69 CHAT 0.46 BTC
ZCOIN/BTC 0.00319999 BTC 0.00310000 0.00798995 84.58 ZCOIN 0.45 BTC
FCN/BTC 0.00005100 BTC 0.00004800 0.00005100 8,735.00 FCN 0.43 BTC
LEO/USD 0.37308000 USD 0.33011000 0.39984000 3,174.17 LEO 1,131.61 USD
ARC/BTC 0.00002138 BTC 0.00002094 0.00002866 17,350.25 ARC 0.43 BTC
USD/LTC 0.02857143 LTC 0.02735821 0.03224766 1,045.77 USD 30.40 LTC
EGO/BTC 0.00000010 BTC 0.00000005 0.00000011 5,049,351.63 EGO 0.42 BTC
UNY/USD 0.04000000 USD 0.03500000 0.04000000 29,197.61 UNY 1,096.97 USD
611/BTC 0.00006554 BTC 0.00005004 0.00008778 5,108.00 611 0.41 BTC
CRPC/USD 0.00000010 USD 0.00000009 0.00000011 10,421,492,809.70 CRPC 1,072.54 USD
EDR/USD 0.01713000 USD 0.01556000 0.02003000 63,621.22 EDR 1,072.93 USD
CCRB/BTC 0.00016492 BTC 0.00010111 0.00020000 2,468.52 CCRB 0.40 BTC
XOT/BTC 0.34000000 BTC 0.33999900 0.34000000 1.18 XOT 0.40 BTC
ALT/USD 4.00000000 USD 4.00000000 4.49800000 235.52 ALT 1,034.90 USD
TAAS/USD 1.60997000 USD 1.16780000 1.61000000 835.83 TAAS 1,054.62 USD
RBIES/BTC 0.00001350 BTC 0.00000993 0.00001589 29,531.69 RBIES 0.39 BTC
XID/BTC 0.00002559 BTC 0.00001262 0.00002560 28,213.75 XID 0.39 BTC
CNC/BTC 0.00000267 BTC 0.00000251 0.00000295 137,914.47 CNC 0.38 BTC
BTC/AUD 3,384.77063000 AUD 3,384.77063000 3,384.77063000 0.38 BTC 1,299.75 AUD
INSANE/BTC 0.00002302 BTC 0.00002300 0.00002939 15,582.04 INSANE 0.38 BTC
MNE/ETH 0.01450000 ETH 0.01450000 0.02300000 247.59 MNE 4.89 ETH
SNRG/BTC 0.00010341 BTC 0.00010100 0.00011090 3,599.73 SNRG 0.37 BTC
EL/BTC 0.00002571 BTC 0.00001800 0.00005000 11,143.22 EL 0.37 BTC
XSPEC/BTC 0.00004374 BTC 0.00003900 0.00005660 7,094.52 XSPEC 0.37 BTC
LSK/USD 1.02001000 USD 1.02001000 3.00000000 632.64 LSK 962.20 USD
UNI/BTC 0.00000373 BTC 0.00000352 0.00000899 76,176.44 UNI 0.36 BTC
EBST/BTC 0.00002323 BTC 0.00002201 0.00002485 15,399.20 EBST 0.36 BTC
BPC/BTC 0.00003983 BTC 0.00003001 0.00004678 14,376.10 BPC 0.35 BTC
ADC/BTC 0.00000067 BTC 0.00000055 0.00000067 629,742.05 ADC 0.35 BTC
ILC/USD 0.25500001 USD 0.25500001 0.27400000 3,543.02 ILC 903.94 USD
BLU/BTC 0.00000021 BTC 0.00000019 0.00000021 1,679,241.52 BLU 0.34 BTC
VLT/BTC 0.00014889 BTC 0.00013023 0.00020075 2,162.88 VLT 0.34 BTC
BIT/BTC 0.00000338 BTC 0.00000189 0.00000338 114,550.51 BIT 0.34 BTC
ETH/DOGE 54,127.00000000 DOGE 48,388.60000004 57,158.33333321 5.04 ETH 255,746.32 DOGE
X2C/BTC 0.00000265 BTC 0.00000260 0.00000784 125,815.22 X2C 0.34 BTC
RIDE/BTC 0.00000008 BTC 0.00000007 0.00000011 3,666,116.61 RIDE 0.34 BTC
MOJO/BTC 0.00000634 BTC 0.00000620 0.00000652 53,586.97 MOJO 0.34 BTC
HALLO/BTC 0.00000005 BTC 0.00000004 0.00000008 6,912,658.23 HALLO 0.34 BTC
HYP/BTC 0.00000014 BTC 0.00000014 0.00000016 2,258,126.02 HYP 0.32 BTC
START/DOGE 14.11006100 DOGE 9.73908260 14.11006100 23,918.28 START 242,706.37 DOGE
CJ/BTC 0.00000007 BTC 0.00000005 0.00000010 5,000,467.79 CJ 0.32 BTC
ZET/BTC 0.00000557 BTC 0.00000476 0.00000940 38,272.70 ZET 0.31 BTC
USDT/USD 1.03999000 USD 1.03900000 1.04000000 781.60 USDT 812.83 USD
ACN/BTC 0.00000969 BTC 0.00000924 0.00001400 31,726.62 ACN 0.31 BTC
PUTIN/BTC 0.00000085 BTC 0.00000085 0.00000096 357,903.93 PUTIN 0.31 BTC
XOT/USD 888.00000001 USD 888.00000001 888.00000001 0.89 XOT 788.57 USD
MMXVI/BTC 0.00000197 BTC 0.00000151 0.00000229 149,684.14 MMXVI 0.30 BTC
TODAY/BTC 0.00000050 BTC 0.00000048 0.00000079 488,929.05 TODAY 0.29 BTC
9COIN/BTC 0.00000180 BTC 0.00000180 0.00000340 90,370.93 9COIN 0.28 BTC
NTCC/BTC 0.00000054 BTC 0.00000052 0.00000065 453,558.89 NTCC 0.27 BTC
CRC/BTC 0.00000011 BTC 0.00000010 0.00000014 1,955,516.70 CRC 0.25 BTC
ROYAL/BTC 0.00000037 BTC 0.00000036 0.00000052 585,232.11 ROYAL 0.25 BTC
LDCN/BTC 0.00001350 BTC 0.00001000 0.00001574 19,103.14 LDCN 0.25 BTC
ABN/BTC 0.00003103 BTC 0.00002003 0.00010500 5,124.36 ABN 0.25 BTC
EDR2/USD 0.01500000 USD 0.01500000 0.02050000 36,878.27 EDR2 615.13 USD
XLC/BTC 0.00001900 BTC 0.00001400 0.00002200 10,800.14 XLC 0.23 BTC
VEC2/BTC 0.00000164 BTC 0.00000016 0.00000164 462,599.63 VEC2 0.23 BTC
ECON/USD 6.00000000 USD 6.00000000 6.00000000 100.00 ECON 600.00 USD
BURN/BTC 0.00000018 BTC 0.00000013 0.00000025 1,304,546.71 BURN 0.22 BTC
ELE/BTC 0.00000115 BTC 0.00000115 0.00000204 131,076.96 ELE 0.22 BTC
HODL/BTC 0.00000165 BTC 0.00000101 0.00000170 150,715.46 HODL 0.22 BTC
MLNC/BTC 0.00000001 BTC 0.00000001 0.00000002 17,399,000.28 MLNC 0.22 BTC
PND/BTC 0.00000001 BTC 0.00000001 0.00000001 20,693,656.34 PND 0.21 BTC
DASH/RUR 8,261.84274780 RUR 7,800.00000001 8,882.00000000 3.69 DASH 30,921.10 RUR
PARTY/BTC 0.00000206 BTC 0.00000100 0.00000423 66,857.82 PARTY 0.21 BTC
TESLA/BTC 0.00016030 BTC 0.00016026 0.00034983 643.67 TESLA 0.20 BTC
CBX/BTC 0.00015500 BTC 0.00010501 0.00038665 1,349.09 CBX 0.20 BTC
MNM/BTC 0.00001500 BTC 0.00001500 0.00002154 9,731.26 MNM 0.20 BTC
FST/BTC 0.00000048 BTC 0.00000048 0.00000052 384,813.37 FST 0.19 BTC
TTC/BTC 0.00000003 BTC 0.00000002 0.00000003 8,897,816.71 TTC 0.19 BTC
SPC/BTC 0.00044962 BTC 0.00044005 0.00068960 338.70 SPC 0.19 BTC
FLY/BTC 0.00016687 BTC 0.00013262 0.00019899 1,286.52 FLY 0.19 BTC
XVP/DOGE 17.86794246 DOGE 7.65768931 35.00000000 6,987.97 XVP 143,531.91 DOGE
BTU/BTC 0.03200000 BTC 0.03100000 0.03500000 6.02 BTU 0.19 BTC
ECON/BTC 0.00220001 BTC 0.00220000 0.00250000 78.69 ECON 0.19 BTC
SPT/BTC 0.00000165 BTC 0.00000042 0.00000228 159,982.71 SPT 0.18 BTC
PRES/BTC 0.00000154 BTC 0.00000127 0.00000160 120,059.65 PRES 0.18 BTC
COXST/BTC 0.00000069 BTC 0.00000033 0.00000069 420,221.52 COXST 0.18 BTC
ACES/BTC 0.00000002 BTC 0.00000001 0.00000002 17,651,925.00 ACES 0.18 BTC
MILO/BTC 0.00000116 BTC 0.00000117 0.00000221 119,623.90 MILO 0.18 BTC
ECN/USD 4.00000000 USD 3.50000000 4.20000000 115.62 ECN 463.71 USD
USD/DOGE 285.63267638 DOGE 247.52536516 294.29075927 491.16 USD 132,598.95 DOGE
GARY/BTC 0.00000814 BTC 0.00000814 0.00001197 16,043.44 GARY 0.17 BTC
HVCO/BTC 0.00000198 BTC 0.00000153 0.00000246 104,991.80 HVCO 0.17 BTC
BCC/USD 2,200.00000000 USD 2,002.00000000 2,200.00000000 0.21 BCC 435.42 USD
LUNA/BTC 0.00000622 BTC 0.00000521 0.00000840 27,241.29 LUNA 0.17 BTC
XB/BTC 0.33699991 BTC 0.33699991 0.33699991 0.51 XB 0.17 BTC
ALIEN/BTC 0.00000001 BTC 0.00000001 0.00000001 17,054,001.65 ALIEN 0.17 BTC
GLC/BTC 0.00000931 BTC 0.00000500 0.00001135 21,462.44 GLC 0.16 BTC
SXC/BTC 0.00000069 BTC 0.00000064 0.00000099 190,752.28 SXC 0.16 BTC
DEM/BTC 0.00000899 BTC 0.00000703 0.00000900 20,205.92 DEM 0.16 BTC
VPN/BTC 0.00000652 BTC 0.00000256 0.00001099 25,746.55 VPN 0.16 BTC
UIS/BTC 0.00000682 BTC 0.00000481 0.00000736 23,211.01 UIS 0.16 BTC
/PHP 108,650.33198000 PHP 108,650.33198000 108,650.33198000 2.01 218,169.86 PHP
DCT/BTC 0.00000031 BTC 0.00000031 0.00000039 137,111.10 DCT 0.16 BTC
CXT/BTC 0.00000143 BTC 0.00000104 0.00000290 101,168.85 CXT 0.16 BTC
CNNC/BTC 0.00000327 BTC 0.00000255 0.00000327 52,210.90 CNNC 0.16 BTC
ETC/LTC 0.39800014 LTC 0.39800012 0.39800015 27.22 ETC 10.83 LTC
CRPC/DOGE 0.00002549 DOGE 0.00002155 0.00003050 4,294,446,997.13 CRPC 116,949.05 DOGE
LOC/BTC 0.00000003 BTC 0.00000002 0.00000003 7,295,710.19 LOC 0.15 BTC
ATOM/BTC 0.00001418 BTC 0.00001233 0.00001418 11,831.01 ATOM 0.15 BTC
PIO/BTC 0.00010000 BTC 0.00001231 0.00051918 373.04 PIO 0.15 BTC
RCN/BTC 0.00000001 BTC 0.00000001 0.00000001 14,587,186.36 RCN 0.15 BTC
VISIO/BTC 0.00001502 BTC 0.00001346 0.00001699 10,131.70 VISIO 0.15 BTC
WASH/BTC 0.00000004 BTC 0.00000004 0.00000005 3,645,198.59 WASH 0.15 BTC
XTP/BTC 0.00001864 BTC 0.00001864 0.00001865 7,618.29 XTP 0.14 BTC
MI/BTC 0.00000008 BTC 0.00000008 0.00000015 1,149,697.64 MI 0.14 BTC
ADZ/USD 0.05000000 USD 0.04971000 0.05598000 6,974.07 ADZ 354.22 USD
CAB/BTC 0.00000045 BTC 0.00000044 0.00000046 304,214.40 CAB 0.14 BTC
MONETA/BTC 0.00000008 BTC 0.00000008 0.00000011 1,441,780.82 MONETA 0.14 BTC
KC/BTC 0.00000014 BTC 0.00000011 0.00000017 1,186,527.74 KC 0.13 BTC
EL/USD 0.07177000 USD 0.04324000 0.09000000 4,442.50 EL 345.63 USD
XTO/BTC 0.00000660 BTC 0.00000582 0.00000660 20,503.23 XTO 0.13 BTC
LVPS/BTC 0.00004600 BTC 0.00003701 0.00007994 2,967.98 LVPS 0.13 BTC
ENT/BTC 0.00000889 BTC 0.00000887 0.00001093 13,208.96 ENT 0.13 BTC
ICOB/BTC 0.00000023 BTC 0.00000015 0.00000023 612,768.42 ICOB 0.13 BTC
TRC/BTC 0.00000681 BTC 0.00000675 0.00000955 14,614.47 TRC 0.12 BTC
UNC/BTC 0.00000002 BTC 0.00000001 0.00000002 6,701,502.06 UNC 0.12 BTC
BOST/BTC 0.00007554 BTC 0.00007056 0.00007554 1,530.32 BOST 0.12 BTC
GB/BTC 0.00000529 BTC 0.00000399 0.00000529 23,929.64 GB 0.12 BTC
DOV/BTC 0.00000343 BTC 0.00000343 0.00000418 30,860.89 DOV 0.12 BTC
ARC/USD 0.09500000 USD 0.04201000 0.11299000 3,131.27 ARC 302.07 USD
SIB/RUR 16.80100000 RUR 16.80100000 19.49999999 988.61 SIB 16,874.13 RUR
GRC/USD 0.04000000 USD 0.03990000 0.04000000 6,926.13 GRC 276.93 USD
VTA/BTC 0.00000001 BTC 0.00000001 0.00000001 10,603,936.00 VTA 0.11 BTC
PEN/BTC 0.00000755 BTC 0.00000755 0.00000984 12,805.27 PEN 0.11 BTC
LEPEN/BTC 0.00000002 BTC 0.00000001 0.00000002 6,453,600.25 LEPEN 0.11 BTC
GTFO/BTC 0.00000771 BTC 0.00000439 0.00000772 14,501.83 GTFO 0.11 BTC
CRBIT/ETH 0.00479333 ETH 0.00166000 0.00499999 307.77 CRBIT 1.39 ETH
QCN/BTC 0.00000800 BTC 0.00000700 0.00000800 13,040.00 QCN 0.10 BTC
BURST/USD 0.01950000 USD 0.01950000 0.01993000 13,714.77 BURST 272.13 USD
U/BTC 0.00000598 BTC 0.00000586 0.00000599 16,495.41 U 0.10 BTC
LOG/BTC 0.00004482 BTC 0.00004341 0.00004500 2,251.19 LOG 0.10 BTC
BAC/BTC 0.00000032 BTC 0.00000010 0.00000040 430,367.42 BAC 0.10 BTC
DBTC/BTC 0.00000149 BTC 0.00000101 0.00000149 91,376.89 DBTC 0.10 BTC
BBCC/BTC 0.00000268 BTC 0.00000090 0.00000270 63,701.12 BBCC 0.10 BTC
NANOX/BTC 65.00000002 BTC 50.00000020 250.00000000 0.00 NANOX 0.10 BTC
TSE/BTC 0.00000055 BTC 0.00000054 0.00000069 175,395.26 TSE 0.10 BTC
LEAF/BTC 0.00000001 BTC 0.00000001 0.00000001 8,636,087.50 LEAF 0.09 BTC
CTO/BTC 0.00000072 BTC 0.00000071 0.00000088 116,399.11 CTO 0.09 BTC
CF/BTC 0.00000761 BTC 0.00000691 0.00002340 8,552.92 CF 0.09 BTC
007/BTC 0.00050000 BTC 0.00050000 0.00085576 114.11 007 0.09 BTC
HCC/BTC 0.00000017 BTC 0.00000017 0.00000021 575,641.80 HCC 0.09 BTC
LANA/BTC 0.00000005 BTC 0.00000005 0.00000007 1,545,410.68 LANA 0.09 BTC
CWXT/BTC 0.00000028 BTC 0.00000020 0.00000028 373,119.99 CWXT 0.09 BTC
DIBC/BTC 0.00008787 BTC 0.00007858 0.00013400 944.16 DIBC 0.09 BTC
ACOIN/BTC 0.00002000 BTC 0.00002000 0.00003000 3,128.77 ACOIN 0.08 BTC
OPAL/BTC 0.00000303 BTC 0.00000214 0.00000303 36,339.01 OPAL 0.08 BTC
SONG/BTC 0.00000021 BTC 0.00000018 0.00000021 419,060.65 SONG 0.08 BTC
XMS/BTC 0.00000065 BTC 0.00000063 0.00000072 106,067.78 XMS 0.08 BTC
AXIOM/BTC 0.00000200 BTC 0.00000200 0.00000204 38,671.95 AXIOM 0.08 BTC
PWR/BTC 0.00000001 BTC 0.00000001 0.00000001 8,192,250.70 PWR 0.08 BTC
DOGETH/BTC 0.00000025 BTC 0.00000025 0.00000029 305,884.85 DOGETH 0.08 BTC
NODC/BTC 0.00000095 BTC 0.00000095 0.00000100 81,398.17 NODC 0.08 BTC
FAZZ/BTC 0.00001828 BTC 0.00001827 0.00003390 3,518.97 FAZZ 0.08 BTC
YAC/BTC 0.00000022 BTC 0.00000022 0.00000032 291,952.23 YAC 0.07 BTC
NLG/DOGE 21.00000000 DOGE 18.00000005 21.20000000 2,546.69 NLG 52,282.32 DOGE
CRE/BTC 0.00000599 BTC 0.00000400 0.00006510 6,459.78 CRE 0.07 BTC
ERC3/BTC 0.00004052 BTC 0.00004038 0.00004164 1,621.46 ERC3 0.07 BTC
MCRN/BTC 0.00000003 BTC 0.00000003 0.00000004 1,946,271.69 MCRN 0.07 BTC
XBU/BTC 0.00000003 BTC 0.00000003 0.00000005 1,634,415.64 XBU 0.07 BTC
EVA/BTC 0.00000001 BTC 0.00000001 0.00000001 6,690,113.74 EVA 0.07 BTC
LEO/RUR 3.00000000 RUR 3.00000000 10.08010000 480.00 LEO 2,861.88 RUR
TIX/LTC 0.00000265 LTC 0.00000076 0.00000265 2,688,096.64 TIX 4.29 LTC
ZEIT/BTC 0.00000004 BTC 0.00000004 0.00000006 1,174,080.22 ZEIT 0.06 BTC
CARBON/BTC 0.00000002 BTC 0.00000001 0.00000002 3,078,035.44 CARBON 0.06 BTC
XCO/BTC 0.00000092 BTC 0.00000062 0.00000099 65,346.11 XCO 0.06 BTC
CALC/BTC 0.00000040 BTC 0.00000038 0.00000050 140,036.99 CALC 0.06 BTC
HMP/BTC 0.00000001 BTC 0.00000001 0.00000002 4,184,417.19 HMP 0.06 BTC
KLC/BTC 0.00000018 BTC 0.00000017 0.00000018 376,314.51 KLC 0.06 BTC
LKC/BTC 0.00000004 BTC 0.00000004 0.00000007 1,167,820.55 LKC 0.06 BTC
OTX/BTC 0.00001363 BTC 0.00001363 0.00001363 4,566.50 OTX 0.06 BTC
MSCN/USD 0.04693000 USD 0.02489000 0.04799000 4,268.14 MSCN 151.11 USD
C0C0/BTC 0.00000080 BTC 0.00000041 0.00000080 94,209.27 C0C0 0.06 BTC
REE/BTC 0.00001771 BTC 0.00001535 0.00002447 3,349.30 REE 0.06 BTC
CV2/BTC 0.00000001 BTC 0.00000001 0.00000001 6,441,753.14 CV2 0.06 BTC
SANDG/BTC 0.00000051 BTC 0.00000051 0.00000060 101,309.95 SANDG 0.06 BTC
XVS/BTC 0.00000046 BTC 0.00000041 0.00000059 115,398.33 XVS 0.06 BTC
PROC/BTC 0.00008207 BTC 0.00008207 0.00008357 770.60 PROC 0.06 BTC
DEA/BTC 0.00000009 BTC 0.00000009 0.00000009 701,581.57 DEA 0.06 BTC
PUPA/BTC 0.00000001 BTC 0.00000001 0.00000002 5,932,558.91 PUPA 0.06 BTC
UNY/LTC 0.10000000 LTC 0.10000000 1.09980000 14.78 UNY 3.98 LTC
FRK/BTC 0.00004002 BTC 0.00004002 0.00004598 1,110.42 FRK 0.05 BTC
C2/BTC 0.00000030 BTC 0.00000030 0.00000041 135,256.53 C2 0.05 BTC
HPC/BTC 0.00000466 BTC 0.00000462 0.00000479 10,065.10 HPC 0.05 BTC
BHC/BTC 0.00003202 BTC 0.00003200 0.00003202 1,436.00 BHC 0.05 BTC
DRM8/BTC 0.00000001 BTC 0.00000001 0.00000001 5,093,517.00 DRM8 0.05 BTC
FUN/BTC 0.00000071 BTC 0.00000071 0.00000071 74,758.04 FUN 0.05 BTC
BIZ/BTC 0.00000005 BTC 0.00000005 0.00000011 700,251.55 BIZ 0.05 BTC
BASH/USD 0.10000000 USD 0.10000000 0.24999999 939.33 BASH 141.54 USD
SWCO/BTC 0.00002011 BTC 0.00002010 0.00002020 2,241.99 SWCO 0.05 BTC
SSUC/BTC 0.00000125 BTC 0.00000115 0.00000185 42,871.30 SSUC 0.05 BTC
CHESS/BTC 0.00000049 BTC 0.00000046 0.00000067 95,734.33 CHESS 0.05 BTC
DGCS/BTC 0.00000004 BTC 0.00000004 0.00000006 1,178,910.68 DGCS 0.05 BTC
DRA/BTC 0.00004300 BTC 0.00004300 0.00004449 1,238.59 DRA 0.05 BTC
LOOK/BTC 0.00000001 BTC 0.00000001 0.00000002 4,963,106.15 LOOK 0.05 BTC
NLC2/BTC 0.00000016 BTC 0.00000014 0.00000021 313,481.97 NLC2 0.05 BTC
OZC/BTC 0.00000002 BTC 0.00000001 0.00000002 5,455,813.88 OZC 0.05 BTC
SOAR/BTC 0.00000824 BTC 0.00000670 0.00000825 7,100.00 SOAR 0.05 BTC
RLT/ETH 0.00250000 ETH 0.00190000 0.00250000 323.00 RLT 0.63 ETH
RLT/USD 0.33000000 USD 0.30003000 0.45000000 356.17 RLT 136.43 USD
PUT/USD 0.00417000 USD 0.00410000 0.00645000 26,023.30 PUT 120.04 USD
RPC/BTC 0.00001030 BTC 0.00001030 0.00002038 3,282.60 RPC 0.04 BTC
NIC/BTC 0.00000150 BTC 0.00000148 0.00000150 24,071.74 NIC 0.04 BTC
XTC/BTC 0.00000399 BTC 0.00000295 0.00000427 11,579.60 XTC 0.04 BTC
BLK/DOGE 60.00100025 DOGE 60.00000017 117.36872149 356.69 BLK 28,773.79 DOGE
METAL/BTC 0.00000075 BTC 0.00000067 0.00000075 57,762.79 METAL 0.04 BTC
BTX/BTC 0.00000055 BTC 0.00000042 0.00000247 38,175.47 BTX 0.04 BTC
ETH/LTC 5.11000001 LTC 5.11000001 5.11000001 0.53 ETH 2.70 LTC
FRN/BTC 0.00001000 BTC 0.00001000 0.00001334 3,500.44 FRN 0.04 BTC
/IDR 37,674,005.03469000 IDR 35,681,438.68000000 37,674,005.03469000 0.48 17,250,154.63 IDR
CCRB/USD 0.43000000 USD 0.33000000 0.43000000 232.49 CCRB 92.65 USD
XODUS/BTC 0.00000798 BTC 0.00000350 0.00000900 5,328.57 XODUS 0.04 BTC
VLTC/BTC 0.00000300 BTC 0.00000300 0.00000389 10,495.46 VLTC 0.04 BTC
VRS/USD 0.00974000 USD 0.00974000 0.01703000 8,951.30 VRS 98.27 USD
SSTC/BTC 0.00000003 BTC 0.00000002 0.00000003 1,858,429.29 SSTC 0.04 BTC
ALEX/BTC 0.00001656 BTC 0.00001655 0.00002990 1,246.54 ALEX 0.04 BTC
BTD/BTC 0.00000200 BTC 0.00000122 0.00000200 21,717.63 BTD 0.04 BTC
CBD/BTC 0.00000025 BTC 0.00000021 0.00000025 161,507.56 CBD 0.04 BTC
DKC/BTC 0.00000016 BTC 0.00000016 0.00000019 228,406.93 DKC 0.04 BTC
EMB/BTC 0.00000001 BTC 0.00000001 0.00000002 2,082,924.98 EMB 0.04 BTC
GAKH/BTC 0.00000095 BTC 0.00000076 0.00000095 52,199.10 GAKH 0.04 BTC
GMCX/BTC 0.00000852 BTC 0.00000852 0.00001290 4,436.79 GMCX 0.04 BTC
MONEY/BTC 0.00000002 BTC 0.00000001 0.00000003 1,954,307.82 MONEY 0.04 BTC
YOVI/BTC 0.01350600 BTC 0.01350200 0.01350600 3.00 YOVI 0.04 BTC
PRC/USD 0.02500000 USD 0.02450000 0.02600000 4,098.04 PRC 104.20 USD
TSE/USD 0.00140000 USD 0.00140000 0.00140000 71,499.39 TSE 100.10 USD
DIME/BTC 0.00000001 BTC 0.00000001 0.00000001 3,133,683.21 DIME 0.03 BTC
CORG/BTC 0.00000004 BTC 0.00000004 0.00000004 641,582.46 CORG 0.03 BTC
BTQ/BTC 0.00000144 BTC 0.00000143 0.00000171 17,449.71 BTQ 0.03 BTC
CESC/BTC 0.00000007 BTC 0.00000007 0.00000013 295,857.05 CESC 0.03 BTC
TOKEN/BTC 0.00000001 BTC 0.00000001 0.00000001 2,961,832.83 TOKEN 0.03 BTC
ZNY/BTC 0.00000014 BTC 0.00000012 0.00000017 226,413.15 ZNY 0.03 BTC
XPY/BTC 0.00000608 BTC 0.00000597 0.00000611 4,285.78 XPY 0.03 BTC
SLFI/BTC 0.00000001 BTC 0.00000001 0.00000001 3,080,020.00 SLFI 0.03 BTC
BUCKS/BTC 0.00055038 BTC 0.00055037 0.00059999 55.78 BUCKS 0.03 BTC
M1/BTC 0.00025007 BTC 0.00025005 0.00036349 106.43 M1 0.03 BTC
GBRC/BTC 0.00000002 BTC 0.00000001 0.00000002 1,995,407.84 GBRC 0.03 BTC
HILL/BTC 0.00000002 BTC 0.00000001 0.00000002 2,783,266.00 HILL 0.03 BTC
TCOIN/USD 0.00049000 USD 0.00048500 0.00056989 171,247.58 TCOIN 85.25 USD
TROLL/DOGE 0.19950000 DOGE 0.14916500 0.19950000 123,461.06 TROLL 21,761.35 DOGE
/AUD 3,384.77063000 AUD 3,384.77063000 3,384.77063000 0.38 1,299.75 AUD
XBTS/BTC 0.00000235 BTC 0.00000123 0.00000235 18,114.77 XBTS 0.03 BTC
BLRY/BTC 0.00000861 BTC 0.00000857 0.00001008 2,984.86 BLRY 0.03 BTC
DISK/BTC 0.00000014 BTC 0.00000014 0.00000018 176,742.62 DISK 0.03 BTC
XNG/BTC 0.00005787 BTC 0.00005775 0.00005787 518.16 XNG 0.03 BTC
CYG/BTC 0.00000010 BTC 0.00000010 0.00000016 215,826.33 CYG 0.03 BTC
EVIL/BTC 0.00000066 BTC 0.00000062 0.00000066 44,118.34 EVIL 0.03 BTC
ICON/BTC 0.00000849 BTC 0.00000712 0.00000849 3,189.12 ICON 0.03 BTC
KURT/BTC 0.00000257 BTC 0.00000208 0.00000334 13,227.53 KURT 0.03 BTC
L7S/BTC 0.00000025 BTC 0.00000020 0.00000025 153,214.53 L7S 0.03 BTC
MLITE/BTC 0.00000001 BTC 0.00000001 0.00000002 1,949,945.34 MLITE 0.03 BTC
N2O/BTC 0.00000040 BTC 0.00000032 0.00000040 86,869.66 N2O 0.03 BTC
OLYMP/BTC 0.00000016 BTC 0.00000007 0.00000018 361,180.87 OLYMP 0.03 BTC
SCRPT/BTC 0.00000022 BTC 0.00000016 0.00000022 176,921.87 SCRPT 0.03 BTC
SPEX/BTC 0.00000001 BTC 0.00000001 0.00000001 2,520,000.00 SPEX 0.03 BTC
VAL/BTC 0.00000001 BTC 0.00000001 0.00000001 2,510,000.00 VAL 0.03 BTC
XPO/BTC 0.00000021 BTC 0.00000021 0.00000021 119,662.69 XPO 0.03 BTC
CONX/BTC 0.00000257 BTC 0.00000250 0.00000496 8,394.64 CONX 0.03 BTC
TLE/BTC 0.00000076 BTC 0.00000046 0.00000078 15,888.59 TLE 0.03 BTC
AL/BTC 0.00000003 BTC 0.00000002 0.00000004 1,708,946.04 AL 0.03 BTC
DASHS/BTC 0.00000141 BTC 0.00000139 0.00000264 18,269.58 DASHS 0.03 BTC
MVR/BTC 0.00031994 BTC 0.00015114 0.00031994 129.21 MVR 0.03 BTC
EL/RUR 4.00000000 RUR 2.45001000 4.80000000 1,343.72 EL 4,196.25 RUR
XGB/BTC 0.00000200 BTC 0.00000176 0.00000300 11,755.22 XGB 0.03 BTC
ETP/BTC 0.00222300 BTC 0.00222300 0.00370000 10.02 ETP 0.03 BTC
ECN/LTC 0.13000000 LTC 0.00120000 0.13000000 18.85 ECN 1.99 LTC
XNC/BTC 0.00000109 BTC 0.00000052 0.00000118 35,945.84 XNC 0.02 BTC
DOGE/LTC 0.00009000 LTC 0.00009000 0.00013243 12,945.13 DOGE 1.39 LTC
UNO/DOGE 5,850.49025280 DOGE 5,232.00000000 6,823.72387000 2.53 UNO 13,448.34 DOGE
OMC/BTC 0.00001692 BTC 0.00001615 0.00001692 1,165.47 OMC 0.02 BTC
ESC/BTC 0.00000004 BTC 0.00000004 0.00000004 402,175.26 ESC 0.02 BTC
RBT/BTC 0.00000090 BTC 0.00000090 0.00000102 18,148.20 RBT 0.02 BTC
SLG/DOGE 7.22355300 DOGE 5.78812500 8.97751471 1,940.75 SLG 13,177.16 DOGE
DUB/BTC 0.00000030 BTC 0.00000030 0.00000031 69,672.21 DUB 0.02 BTC
OBITS/USD 0.90000000 USD 1.44000999 1.50000000 42.86 OBITS 62.41 USD
AMS/BTC 0.00000240 BTC 0.00000193 0.00000250 7,111.33 AMS 0.02 BTC
LGBTQ/BTC 0.00000026 BTC 0.00000025 0.00000028 59,802.57 LGBTQ 0.02 BTC
BIOS/BTC 0.00000066 BTC 0.00000063 0.00000066 27,032.42 BIOS 0.02 BTC
BTCHC/BTC 0.00000001 BTC 0.00000001 0.00000001 2,125,658.00 BTCHC 0.02 BTC
GMX/BTC 0.00000020 BTC 0.00000020 0.00000021 95,769.15 GMX 0.02 BTC
PIZZA/BTC 0.00000008 BTC 0.00000004 0.00000012 212,722.11 PIZZA 0.02 BTC
ADCN/USD 0.02000009 USD 0.02000009 0.03000000 2,138.93 ADCN 42.96 USD
YOC/USD 0.00750000 USD 0.00785000 0.00900000 6,737.25 YOC 57.90 USD
VTA/DOGE 0.00305750 DOGE 0.00305750 0.00630000 2,087,571.62 VTA 12,068.22 DOGE
JIO/BTC 0.00000120 BTC 0.00000092 0.00000138 18,397.19 JIO 0.02 BTC
WCN/BTC 0.00000014 BTC 0.00000014 0.00000016 147,544.79 WCN 0.02 BTC
OD/BTC 0.00067831 BTC 0.00067831 0.00067831 29.32 OD 0.02 BTC
ITI/BTC 0.00295007 BTC 0.00295005 0.00295007 6.46 ITI 0.02 BTC
APT/BTC 0.00000025 BTC 0.00000025 0.00000025 64,367.34 APT 0.02 BTC
GBT/BTC 0.00000028 BTC 0.00000028 0.00000033 69,637.79 GBT 0.02 BTC
MOOND/BTC 0.00000027 BTC 0.00000022 0.00000027 102,136.89 MOOND 0.02 BTC
XBTC21/BTC 0.00000401 BTC 0.00000401 0.00000508 5,000.00 XBTC21 0.02 BTC
XPTX/BTC 0.00008356 BTC 0.00006000 0.00008356 333.51 XPTX 0.02 BTC
ARTC/BTC 0.00000040 BTC 0.00000040 0.00000045 45,353.95 ARTC 0.02 BTC
ASAFE/BTC 0.00000001 BTC 0.00000001 0.00000001 2,291,550.00 ASAFE 0.02 BTC
BIGUP/BTC 0.00000001 BTC 0.00000001 0.00000002 2,397,320.00 BIGUP 0.02 BTC
BIOB/BTC 0.00000163 BTC 0.00000163 0.00000217 10,441.18 BIOB 0.02 BTC
CHIP/BTC 0.00000036 BTC 0.00000028 0.00000046 73,143.78 CHIP 0.02 BTC
CSMIC/BTC 0.00000575 BTC 0.00000506 0.00000575 4,286.61 CSMIC 0.02 BTC
DBLK/BTC 0.00000005 BTC 0.00000004 0.00000010 339,145.05 DBLK 0.02 BTC
ECCHI/BTC 0.00000005 BTC 0.00000005 0.00000006 360,422.60 ECCHI 0.02 BTC
EMP/BTC 0.00000800 BTC 0.00000740 0.00000800 1,999.83 EMP 0.02 BTC
HEEL/BTC 0.00000012 BTC 0.00000012 0.00000019 93,558.95 HEEL 0.02 BTC
HXX/BTC 0.00001840 BTC 0.00000241 0.00002691 1,128.27 HXX 0.02 BTC
IN/BTC 0.00000002 BTC 0.00000001 0.00000002 1,131,075.53 IN 0.02 BTC
IW/BTC 0.00000001 BTC 0.00000001 0.00000001 1,568,786.33 IW 0.02 BTC
NUBIS/BTC 0.00004311 BTC 0.00002825 0.00004311 558.00 NUBIS 0.02 BTC
PHR/BTC 0.00000013 BTC 0.00000013 0.00000018 118,217.89 PHR 0.02 BTC
SPACE/BTC 0.00000093 BTC 0.00000069 0.00000093 25,187.91 SPACE 0.02 BTC
WISC/BTC 0.00000003 BTC 0.00000003 0.00000003 578,976.56 WISC 0.02 BTC
XLTCG/BTC 0.00000021 BTC 0.00000021 0.00000025 96,879.48 XLTCG 0.02 BTC
UNITS/BTC 0.00001000 BTC 0.00001000 0.00001160 1,522.67 UNITS 0.02 BTC
GOT/BTC 0.00000002 BTC 0.00000002 0.00000004 1,107,536.73 GOT 0.02 BTC
YOG/BTC 0.00012696 BTC 0.00012696 0.00012696 132.93 YOG 0.02 BTC
XVE/BTC 0.00000009 BTC 0.00000009 0.00000011 237,236.11 XVE 0.02 BTC
MSCN/RUR 2.19424000 RUR 1.36100000 2.23440000 941.86 MSCN 1,616.93 RUR
CRBIT/LEO 1.50000000 LEO 1.50000000 1.60000000 72.61 CRBIT 113.42 LEO
EMC/ETH 0.00640000 ETH 0.00610000 0.00660000 37.81 EMC 0.24 ETH
EMC/DASH 0.00750000 DASH 0.00750000 0.00760000 56.95 EMC 0.43 DASH
DUX/BTC 0.00002308 BTC 0.00002308 0.00002309 749.25 DUX 0.02 BTC
NETKO/BTC 0.00002706 BTC 0.00002706 0.00003800 555.69 NETKO 0.02 BTC
1ST/BTC 0.00039000 BTC 0.00033700 0.00042000 45.79 1ST 0.02 BTC
EDR2/RUR 1.37990000 RUR 0.88000000 1.39000000 3,408.93 EDR2 3,926.22 RUR
BATL/BTC 0.00000120 BTC 0.00000100 0.00000200 17,838.94 BATL 0.02 BTC
XBP/BTC 0.00014000 BTC 0.00007500 0.00017920 186.64 XBP 0.02 BTC
IXC/BTC 0.00002510 BTC 0.00002397 0.00002510 325.88 IXC 0.01 BTC
WDC/DOGE 17.73347710 DOGE 16.06175660 21.84999900 349.46 WDC 6,374.30 DOGE
CON/BTC 0.00000159 BTC 0.00000159 0.00000159 3,355.99 CON 0.01 BTC
SMC/DOGE 4.37608211 DOGE 3.67719430 4.60492280 1,524.89 SMC 6,135.53 DOGE
LDC/BTC 0.00001005 BTC 0.00001005 0.00001199 532.60 LDC 0.01 BTC
DMC/BTC 0.00001735 BTC 0.00001600 0.00001994 441.25 DMC 0.01 BTC
JPC/BTC 0.00000810 BTC 0.00000810 0.00000847 677.77 JPC 0.01 BTC
BTCS/BTC 0.00000151 BTC 0.00000151 0.00000199 6,883.03 BTCS 0.01 BTC
DMC/USD 0.04057000 USD 0.03050000 0.04499000 744.93 DMC 30.01 USD
FIT/BTC 0.00000004 BTC 0.00000003 0.00000006 236,231.33 FIT 0.01 BTC
PPC/DOGE 667.97100000 DOGE 579.64900001 668.22000000 5.97 PPC 3,985.82 DOGE
SUPER/BTC 0.00000280 BTC 0.00000202 0.00000280 2,515.66 SUPER 0.01 BTC
YMC/BTC 0.00000002 BTC 0.00000002 0.00000003 401,702.78 YMC 0.01 BTC
TIT/BTC 0.00000167 BTC 0.00000138 0.00000174 8,502.46 TIT 0.01 BTC
TECH/BTC 0.00007590 BTC 0.00007407 0.00007590 78.48 TECH 0.01 BTC
XRC/BTC 0.00000233 BTC 0.00000233 0.00000490 3,048.08 XRC 0.01 BTC
STV/BTC 0.00000250 BTC 0.00000250 0.00000280 2,264.04 STV 0.01 BTC
CCB/BTC 0.00000001 BTC 0.00000001 0.00000001 945,972.75 CCB 0.01 BTC
GHS/BTC 0.00000260 BTC 0.00000256 0.00000329 2,752.98 GHS 0.01 BTC
URC/BTC 0.00000128 BTC 0.00000128 0.00000142 8,606.75 URC 0.01 BTC
USDT/BTC 0.00031100 BTC 0.00031100 0.00031101 27.02 USDT 0.01 BTC
ASN/BTC 0.00000014 BTC 0.00000014 0.00000014 50,582.65 ASN 0.01 BTC
GRAV/BTC 0.00003500 BTC 0.00003500 0.00004501 140.14 GRAV 0.01 BTC
AIB/BTC 0.00000500 BTC 0.00000500 0.00000500 2,954.41 AIB 0.01 BTC
TRON/BTC 0.00005003 BTC 0.00005002 0.00006994 252.07 TRON 0.01 BTC
ACP/BTC 0.00000088 BTC 0.00000088 0.00000098 8,434.86 ACP 0.01 BTC
DES/BTC 0.00000486 BTC 0.00000486 0.00000486 2,849.78 DES 0.01 BTC
CYT/BTC 0.00216743 BTC 0.00216743 0.00216743 4.17 CYT 0.01 BTC
1337/BTC 0.00000001 BTC 0.00000001 0.00000001 1,462,827.05 1337 0.01 BTC
ATX/BTC 0.00000155 BTC 0.00000153 0.00000175 8,488.12 ATX 0.01 BTC
FCH/BTC 0.00000053 BTC 0.00000050 0.00000062 20,966.48 FCH 0.01 BTC
GCC/BTC 0.00000031 BTC 0.00000031 0.00000035 41,591.48 GCC 0.01 BTC
LTCR/BTC 0.00000016 BTC 0.00000016 0.00000031 28,950.19 LTCR 0.01 BTC
XAUR/USD 0.21500000 USD 0.21500000 0.21500000 133.24 XAUR 28.65 USD
XVG/LTC 0.00003800 LTC 0.00003800 0.00004000 17,947.27 XVG 0.71 LTC
XVG/USD 0.00140000 USD 0.00090000 0.00140000 26,100.29 XVG 30.78 USD
EFL/DOGE 17.40999610 DOGE 15.47810451 17.91784070 230.59 EFL 3,870.64 DOGE
XVG/DOGE 0.37625000 DOGE 0.29875000 0.37625000 21,686.27 XVG 7,541.62 DOGE
DLC/BTC 0.00000394 BTC 0.00000292 0.00000394 3,131.17 DLC 0.01 BTC
CRPC/LTC 0.00000001 LTC 0.00000001 0.00000001 47,894,892.00 CRPC 0.48 LTC
FIRST/BTC 0.00000095 BTC 0.00000093 0.00000095 12,798.67 FIRST 0.01 BTC
RYCN/BTC 0.00000128 BTC 0.00000124 0.00000137 10,489.41 RYCN 0.01 BTC
CCRB/LTC 0.01044101 LTC 0.00844101 0.01044101 111.85 CCRB 0.98 LTC
XBY/DOGE 3.44000000 DOGE 3.44000000 3.44000000 1,453.49 XBY 5,000.00 DOGE
BITON/BTC 0.00000004 BTC 0.00000002 0.00000004 490,137.55 BITON 0.01 BTC
BOSS/BTC 0.00003334 BTC 0.00003334 0.00004006 148.57 BOSS 0.01 BTC
DBG/BTC 0.00000059 BTC 0.00000058 0.00000059 9,230.58 DBG 0.01 BTC
DUST/BTC 0.00000003 BTC 0.00000002 0.00000003 308,000.00 DUST 0.01 BTC
EUC/BTC 0.00000078 BTC 0.00000078 0.00000078 13,297.25 EUC 0.01 BTC
INCP/BTC 0.00000143 BTC 0.00000143 0.00000233 7,036.17 INCP 0.01 BTC
KAT/BTC 0.00000042 BTC 0.00000028 0.00000042 25,431.98 KAT 0.01 BTC
NUM/BTC 0.00000001 BTC 0.00000001 0.00000001 1,020,056.00 NUM 0.01 BTC
PAYP/BTC 0.00000003 BTC 0.00000002 0.00000003 521,849.40 PAYP 0.01 BTC
TOOL/BTC 0.00000001 BTC 0.00000001 0.00000002 875,571.00 TOOL 0.01 BTC
XDE2/BTC 0.00030343 BTC 0.00011104 0.00026129 63.93 XDE2 0.01 BTC
ARGUS/BTC 0.00000138 BTC 0.00000137 0.00000228 9,738.63 ARGUS 0.01 BTC
B3/BTC 0.00002112 BTC 0.00001664 0.00002112 479.70 B3 0.01 BTC
BAN/BTC 0.00000004 BTC 0.00000004 0.00000004 350,000.00 BAN 0.01 BTC
BEEP/BTC 0.00000001 BTC 0.00000001 0.00000001 1,339,511.70 BEEP 0.01 BTC
BOLI/BTC 0.00000157 BTC 0.00000157 0.00000196 8,283.06 BOLI 0.01 BTC
POWER/BTC 0.00000051 BTC 0.00000051 0.00000056 16,414.80 POWER 0.01 BTC
CB/BTC 0.00300000 BTC 0.00300000 0.00473911 3.67 CB 0.01 BTC
CLICK/BTC 0.00000075 BTC 0.00000065 0.00000075 10,875.06 CLICK 0.01 BTC
CME/BTC 0.00000001 BTC 0.00000001 0.00000002 1,036,501.94 CME 0.01 BTC
CRAFT/BTC 0.00000021 BTC 0.00000021 0.00000021 57,233.39 CRAFT 0.01 BTC
CREDIT/BTC 0.00016128 BTC 0.00016074 0.00019400 62.53 CREDIT 0.01 BTC
FCASH/BTC 0.00000023 BTC 0.00000023 0.00000032 31,840.26 FCASH 0.01 BTC
FGZ/BTC 0.00000006 BTC 0.00000005 0.00000006 170,704.54 FGZ 0.01 BTC
FIST/BTC 0.00000006 BTC 0.00000005 0.00000006 123,467.60 FIST 0.01 BTC
FONZ/BTC 0.00000005 BTC 0.00000004 0.00000005 144,521.94 FONZ 0.01 BTC
GIFT/BTC 0.00000018 BTC 0.00000018 0.00000018 46,454.55 GIFT 0.01 BTC
HSP/BTC 0.00000103 BTC 0.00000103 0.00000107 8,919.79 HSP 0.01 BTC
LENIN/BTC 0.00000018 BTC 0.00000018 0.00000018 33,402.61 LENIN 0.01 BTC
LIR/BTC 0.00000010 BTC 0.00000010 0.00000014 53,272.77 LIR 0.01 BTC
MARX/BTC 0.00000018 BTC 0.00000013 0.00000018 73,578.61 MARX 0.01 BTC
MM/BTC 0.00000006 BTC 0.00000005 0.00000007 184,978.53 MM 0.01 BTC
NRC/BTC 0.00000023 BTC 0.00000023 0.00000024 43,103.71 NRC 0.01 BTC
PTA/BTC 0.00000101 BTC 0.00000100 0.00000110 8,475.33 PTA 0.01 BTC
RBIT/BTC 0.00000004 BTC 0.00000004 0.00000004 239,553.75 RBIT 0.01 BTC
SAK/BTC 0.00000336 BTC 0.00000275 0.00000399 2,754.90 SAK 0.01 BTC
SDP/BTC 0.00001377 BTC 0.00001366 0.00001377 851.72 SDP 0.01 BTC
ZNE/BTC 0.00000124 BTC 0.00000123 0.00000131 7,405.71 ZNE 0.01 BTC
ZUR/BTC 0.00000015 BTC 0.00000015 0.00000016 33,180.00 ZUR 0.01 BTC
ZYD/BTC 0.00000399 BTC 0.00000323 0.00000437 1,381.89 ZYD 0.01 BTC
MAVRO/BTC 0.00000099 BTC 0.00000099 0.00000105 9,658.91 MAVRO 0.01 BTC
GABC/BTC 0.00000017 BTC 0.00000017 0.00000017 31,342.99 GABC 0.01 BTC
POSW/USD 0.07200000 USD 0.07200000 0.09199000 227.54 POSW 19.61 USD
CJC/BTC 0.00000009 BTC 0.00000009 0.00000011 78,025.26 CJC 0.01 BTC
XBG/BTC 0.00011817 BTC 0.00010300 0.00012000 96.23 XBG 0.01 BTC
KUSH/BTC 0.00000800 BTC 0.00000694 0.00000800 1,353.51 KUSH 0.01 BTC
SEV/BTC 0.00001550 BTC 0.00001540 0.00001550 499.12 SEV 0.01 BTC
BLAZR/BTC 0.00000011 BTC 0.00000011 0.00000024 44,471.22 BLAZR 0.01 BTC
DIBC/ETH 0.00047310 ETH 0.00046020 0.00147900 151.03 DIBC 0.07 ETH
DOLLAR/BTC 0.00000450 BTC 0.00000390 0.00000525 1,408.26 DOLLAR 0.01 BTC
MSCN/ETH 0.00018130 ETH 0.00003000 0.00018523 1,062.50 MSCN 0.16 ETH
YOC/RUR 0.47800000 RUR 0.43766000 0.52770000 1,845.06 YOC 871.73 RUR
THS/BTC 0.00032500 BTC 0.00028109 0.00035398 38.04 THS 0.01 BTC
ARC/ETH 0.00022000 ETH 0.00022000 0.00119980 195.67 ARC 0.10 ETH
EMC/RUR 69.99000000 RUR 62.00000000 69.99000000 26.97 EMC 1,722.24 RUR
KRB/USD 0.11982000 USD 0.10000000 0.12000000 271.20 KRB 28.09 USD
PIVX/USD 0.98000000 USD 0.88000000 0.98000000 27.56 PIVX 24.95 USD
CTIC/BTC 0.00000499 BTC 0.00000499 0.00000509 1,273.09 CTIC 0.01 BTC
YBC/BTC 0.06690800 BTC 0.06690800 0.06957861 0.00 YBC 0.00 BTC
TEK/BTC 0.00000002 BTC 0.00000002 0.00000002 230,000.00 TEK 0.00 BTC
BEC/CNY 2.31000000 CNY 2.63000000 3.49000000 404,455.98 BEC 1,234,168.58 CNY
NKA/BTC 0.00000001 BTC 0.00000001 0.00000002 80,966.97 NKA 0.00 BTC
FFC/BTC 0.00000001 BTC 0.00000001 0.00000001 446,586.13 FFC 0.00 BTC
PXL/BTC 0.00000723 BTC 0.00000723 0.00000724 311.81 PXL 0.00 BTC
TAK/BTC 0.00000001 BTC 0.00000001 0.00000001 8.00 TAK 0.00 BTC
GPU/BTC 0.00000013 BTC 0.00000013 0.00000015 23,784.65 GPU 0.00 BTC
AIR/BTC 0.00000001 BTC 0.00000001 0.00000001 42,001.00 AIR 0.00 BTC
LC/BTC 0.00000001 BTC 0.00000001 0.00000001 25,009.00 LC 0.00 BTC
888/BTC 0.00000035 BTC 0.00000035 0.00000036 3,337.09 888 0.00 BTC
365/BTC 0.00000001 BTC 0.00000001 0.00000001 20,000.00 365 0.00 BTC
STA/BTC 0.00000001 BTC 0.00000001 0.00000001 49,626.00 STA 0.00 BTC
XPM/DOGE 135.00000001 DOGE 130.00000004 200.00000000 4.88 XPM 719.05 DOGE
EUR/RUR 60.85540000 RUR 59.60010000 61.82616000 11,384.55 EUR 691,657.22 RUR
ORO/BTC 0.00000039 BTC 0.00000037 0.00000039 4,959.26 ORO 0.00 BTC
DGC/DOGE 13.96674559 DOGE 6.83000001 13.96674559 209.72 DGC 2,763.83 DOGE
QBC/BTC 0.00000024 BTC 0.00000024 0.00000024 8,683.53 QBC 0.00 BTC
CCX/BTC 0.00000142 BTC 0.00000142 0.00000142 305.00 CCX 0.00 BTC
NMC/DOGE 674.33500000 DOGE 670.77500000 699.52200000 0.62 NMC 421.97 DOGE
CFC/BTC 0.00000017 BTC 0.00000017 0.00000017 2,068.35 CFC 0.00 BTC
MOTO/BTC 0.00000119 BTC 0.00000118 0.00000153 334.41 MOTO 0.00 BTC
URO/BTC 0.00001000 BTC 0.00001000 0.00001050 96.21 URO 0.00 BTC
DB/BTC 0.00001821 BTC 0.00001821 0.00002397 49.00 DB 0.00 BTC
BDC/BTC 0.00000001 BTC 0.00000001 0.00000001 20,000.00 BDC 0.00 BTC
GOAT/BTC 0.00000030 BTC 0.00000030 0.00000039 6,128.21 GOAT 0.00 BTC
AV/BTC 0.00000134 BTC 0.00000134 0.00000134 80.00 AV 0.00 BTC
CYC/BTC 0.00000012 BTC 0.00000012 0.00000012 1,001.00 CYC 0.00 BTC
PURE/BTC 0.00000003 BTC 0.00000003 0.00000003 4,533.33 PURE 0.00 BTC
MXT/DOGE 9.62647630 DOGE 9.62647630 9.62647631 168.39 MXT 1,620.99 DOGE
GRE/BTC 0.00000012 BTC 0.00000012 0.00000013 32,441.80 GRE 0.00 BTC
CANN/DOGE 3.11890810 DOGE 2.10526130 2.95556610 584.74 CANN 1,505.23 DOGE
DOG/EBT 0.00000135 EBT 0.00000127 0.00000164 609,435,000.00 DOG 915.73 EBT
GML/BTC 0.00000103 BTC 0.00000103 0.00000103 98.00 GML 0.00 BTC
GBC/BTC 0.00000190 BTC 0.00000190 0.00000190 647.16 GBC 0.00 BTC
LTS/BTC 0.00000149 BTC 0.00000147 0.00000149 1,243.56 LTS 0.00 BTC
FJC/DOGE 0.48888774 DOGE 0.48888774 0.48888774 157.02 FJC 76.77 DOGE
CDN/DOGE 2.00000000 DOGE 1.99999998 2.00000000 415.71 CDN 831.43 DOGE
LSD/BTC 0.00000001 BTC 0.00000001 0.00000001 11,000.00 LSD 0.00 BTC
PAC/BTC 0.00000001 BTC 0.00000001 0.00000001 178,531.84 PAC 0.00 BTC
PXI/BTC 0.00000080 BTC 0.00000080 0.00000081 4,628.27 PXI 0.00 BTC
AMBER/BTC 0.00000075 BTC 0.00000075 0.00000075 210.00 AMBER 0.00 BTC
SQL/BTC 0.00002813 BTC 0.00002813 0.00002814 65.67 SQL 0.00 BTC
ORB/EUR 0.05965512 EUR 0.05965512 0.05994405 0.09 ORB 0.01 EUR
XQN/BTC 0.00000143 BTC 0.00000143 0.00000195 148.45 XQN 0.00 BTC
AM/BTC 0.00005004 BTC 0.00005004 0.00005004 21.00 AM 0.00 BTC
DGMS/BTC 0.00000004 BTC 0.00000003 0.00000004 39,235.50 DGMS 0.00 BTC
KOBO/BTC 0.00000227 BTC 0.00000221 0.00000227 1,003.88 KOBO 0.00 BTC
CCC/BTC 0.00000001 BTC 0.00000001 0.00000001 10,000.00 CCC 0.00 BTC
GP/BTC 0.00001255 BTC 0.00001255 0.00002099 56.41 GP 0.00 BTC
XSP/BTC 0.00000235 BTC 0.00000235 0.00000392 68.88 XSP 0.00 BTC
GROW/BTC 0.00000827 BTC 0.00000827 0.00000827 25.00 GROW 0.00 BTC
RMS/BTC 0.00001339 BTC 0.00001339 0.00001339 298.73 RMS 0.00 BTC
NOO/BTC 0.05616348 BTC 0.05616348 0.05616348 0.00 NOO 0.00 BTC
ZRC/BTC 0.00181000 BTC 0.00181000 0.00181000 0.01 ZRC 0.00 BTC
MIS/BTC 0.00000133 BTC 0.00000133 0.00000133 146.61 MIS 0.00 BTC
P7C/BTC 0.00000001 BTC 0.00000001 0.00000001 19,460.53 P7C 0.00 BTC
SKB/BTC 0.00000351 BTC 0.00000351 0.00000351 60.67 SKB 0.00 BTC
MRP/BTC 0.00000221 BTC 0.00000221 0.00000323 239.77 MRP 0.00 BTC
BTCRY/BTC 0.00000002 BTC 0.00000002 0.00000002 100,000.00 BTCRY 0.00 BTC
CYP/BTC 0.00000259 BTC 0.00000259 0.00000297 92.04 CYP 0.00 BTC
KR/BTC 0.00001802 BTC 0.00001802 0.00002006 137.16 KR 0.00 BTC
DGORE/BTC 0.00000008 BTC 0.00000008 0.00000009 7,659.11 DGORE 0.00 BTC
GRC/DOGE 13.20000000 DOGE 13.20000000 13.20000000 0.11 GRC 1.40 DOGE
ARB/BTC 0.00000133 BTC 0.00000132 0.00000133 2,394.32 ARB 0.00 BTC
GRAM/BTC 0.00000006 BTC 0.00000005 0.00000006 46,800.00 GRAM 0.00 BTC
QTZ/BTC 0.00000106 BTC 0.00000106 0.00000144 2,269.26 QTZ 0.00 BTC
PAY/BTC 0.00000006 BTC 0.00000000 0.00000000 0.00 PAY 0.00 BTC
XDB/BTC 0.00000059 BTC 0.00000000 0.00000000 0.00 XDB 0.00 BTC
LTC/HKD 306.51638000 HKD 247.11595000 324.77321000 758.69 LTC 201,416.08 HKD
SIGU/BTC 0.00001200 BTC 0.00001200 0.00001680 51.64 SIGU 0.00 BTC
HZT/BTC 0.00000230 BTC 0.00000220 0.00000230 1,590.45 HZT 0.00 BTC
DOGE/HKD 0.02630076 HKD 0.02430807 0.03816399 1,000,744.68 DOGE 27,623.93 HKD
SLING/BTC 0.00000575 BTC 0.00000555 0.00000575 373.50 SLING 0.00 BTC
DOX/BTC 0.00021040 BTC 0.00021040 0.00021040 3.90 DOX 0.00 BTC
GIZ/BTC 0.00000006 BTC 0.00000006 0.00000006 10,000.00 GIZ 0.00 BTC
COV/BTC 0.00190184 BTC 0.00180190 0.00190246 0.25 COV 0.00 BTC
OK/DOGE 7.96104460 DOGE 6.69831950 8.54894151 134.58 OK 1,073.93 DOGE
BUB/BTC 0.00002101 BTC 0.00002101 0.00002101 10.00 BUB 0.00 BTC
EPY/BTC 0.00736829 BTC 0.00736829 0.00736829 0.05 EPY 0.00 BTC
SPKTR/BTC 0.00000120 BTC 0.00000114 0.00000126 2,300.12 SPKTR 0.00 BTC
EQM/BTC 0.00000486 BTC 0.00000487 0.00000487 193.06 EQM 0.00 BTC
SHELL/BTC 0.00000179 BTC 0.00000179 0.00000191 1,900.25 SHELL 0.00 BTC
ISL/BTC 0.00000748 BTC 0.00000668 0.00000748 374.29 ISL 0.00 BTC
IBITS/BTC 0.00000010 BTC 0.00000009 0.00000010 24,952.74 IBITS 0.00 BTC
TENNET/BTC 0.00000076 BTC 0.00000000 0.00000000 0.00 TENNET 0.00 BTC
DCC/BTC 0.00000132 BTC 0.00000132 0.00000132 275.00 DCC 0.00 BTC
ADC/DOGE 0.48510000 DOGE 0.46791760 1.00980709 4,143.41 ADC 2,051.13 DOGE
FADE/BTC 0.00000300 BTC 0.00000300 0.00000426 200.00 FADE 0.00 BTC
WARP/BTC 0.00000420 BTC 0.00000420 0.00000420 24.00 WARP 0.00 BTC
TB/BTC 0.00001019 BTC 0.00001019 0.00001022 480.00 TB 0.00 BTC
PRE/BTC 0.00000249 BTC 0.00000249 0.00000249 300.00 PRE 0.00 BTC
SED/BTC 0.00000302 BTC 0.00000302 0.00000398 64.99 SED 0.00 BTC
ZOOM/BTC 0.00000525 BTC 0.00000525 0.00000526 507.47 ZOOM 0.00 BTC
MND/BTC 0.00000071 BTC 0.00000055 0.00000071 2,233.17 MND 0.00 BTC
GEN/BTC 0.00000054 BTC 0.00000054 0.00000060 6,105.34 GEN 0.00 BTC
XRA/BTC 0.00000030 BTC 0.00000030 0.00000030 10,000.00 XRA 0.00 BTC
STEPS/BTC 0.00000034 BTC 0.00000027 0.00000034 9,318.99 STEPS 0.00 BTC
CUBE/BTC 0.00020129 BTC 0.00020127 0.00021476 11.91 CUBE 0.00 BTC
OBITS/EUR 0.80000000 EUR 0.80000000 0.80000000 10.00 OBITS 8.00 EUR
SCRT/BTC 0.00000167 BTC 0.00000167 0.00000167 65.87 SCRT 0.00 BTC
DAS/HBT 0.05702600 HBT 0.05856200 0.06500000 16,167.32 DAS 1,009.20 HBT
SCB/TC 0.00000418 TC 0.00000370 0.00000430 332,400.00 SCB 1.33 TC
STE/EMB 0.00049000 EMB 0.00050000 0.00059000 556.76 STE 0.31 EMB
STE/EME 0.28990000 EME 0.28990000 0.45030000 236.92 STE 98.37 EME
EDRC/BTC 0.00001950 BTC 0.00001705 0.00001950 77.62 EDRC 0.00 BTC
FUTC/BTC 0.00000022 BTC 0.00000022 0.00000022 8,896.49 FUTC 0.00 BTC
MBL/BTC 0.00000008 BTC 0.00000007 0.00000010 20,057.89 MBL 0.00 BTC
NKC/BTC 0.00000322 BTC 0.00000322 0.00000322 343.33 NKC 0.00 BTC
OP/BTC 0.00000012 BTC 0.00000012 0.00000012 1,000.00 OP 0.00 BTC
PULSE/BTC 0.00000033 BTC 0.00000033 0.00000033 4,497.60 PULSE 0.00 BTC
SFE/BTC 0.00000001 BTC 0.00000001 0.00000001 20,000.00 SFE 0.00 BTC
STS/BTC 0.00000011 BTC 0.00000000 0.00000000 0.00 STS 0.00 BTC
BLU/USD 0.00049000 USD 0.00038000 0.00051000 8,988.90 BLU 3.89 USD
BTCHC/USD 0.00000633 USD 0.00000633 0.00000633 1,419,360.78 BTCHC 8.98 USD
DIME/USD 0.00001000 USD 0.00001000 0.00001000 200,000.00 DIME 2.00 USD
WOP/BTC 0.00000101 BTC 0.00000101 0.00000101 180.00 WOP 0.00 BTC
BITB/DOGE 0.86000000 DOGE 0.54136279 0.99000000 2,502.03 BITB 1,609.31 DOGE
BTCHC/LTC 0.00000050 LTC 0.00000000 0.00000000 0.00 BTCHC 0.00 LTC
DRACO/USD 0.00999000 USD 0.00999000 0.00999000 100.10 DRACO 1.00 USD
ELE/USD 0.00444890 USD 0.00444890 0.00794000 618.91 ELE 4.09 USD
FJC/USD 0.00100000 USD 0.00100000 0.00100000 0.30 FJC 0.00 USD
HEAT/USD 0.45000000 USD 0.45000000 0.45000000 0.89 HEAT 0.40 USD
MI/USD 0.00180000 USD 0.00180000 0.00180000 199.00 MI 0.36 USD
WEX/USD 0.39499989 USD 0.30000002 0.39499989 21.16 WEX 6.70 USD
XHI/USD 0.00999000 USD 0.00950535 0.00999999 1,100.63 XHI 11.00 USD
BTA/DOGE 71.20000009 DOGE 71.20000009 71.20000009 0.14 BTA 10.19 DOGE
BTCD/DOGE 5,000.00000001 DOGE 5,000.00000001 5,000.00000001 0.02 BTCD 111.30 DOGE
BTCHC/DOGE 0.00499998 DOGE 0.00155010 0.00500000 20,438.78 BTCHC 32.72 DOGE
DCR/DOGE 13,000.00000000 DOGE 13,000.00000000 25,000.00000000 0.11 DCR 2,529.86 DOGE
DP/DOGE 1.45181690 DOGE 1.35089970 2.02765430 1,400.38 DP 2,066.19 DOGE
GB/DOGE 6.99999899 DOGE 6.99999899 6.99999899 10.00 GB 70.00 DOGE
MNM/DOGE 15.00000000 DOGE 13.00000005 15.00000000 59.34 MNM 791.42 DOGE
MUE/DOGE 15.47561840 DOGE 13.23000001 16.88520500 59.71 MUE 939.65 DOGE
VRC/DOGE 81.49938180 DOGE 70.40223030 81.49938180 0.67 VRC 51.24 DOGE
DRM8/USD 0.00002877 USD 0.00002877 0.00002877 126.54 DRM8 0.00 USD
FCP/BTC 0.00000400 BTC 0.00000400 0.00001400 101.34 FCP 0.00 BTC
ARD/RBT 0.00006050 RBT 0.00006050 0.00007100 1,903.00 ARD 0.13 RBT
IMPS/BTC 0.00000011 BTC 0.00000011 0.00000012 44,815.26 IMPS 0.00 BTC
ZCL/USD 3.00000030 USD 3.00000030 3.00000030 0.21 ZCL 0.62 USD
WAV/ESB 0.00115460 ESB 0.00100000 0.00155000 268.19 WAV 0.32 ESB
DDC/BTC 0.00000099 BTC 0.00000099 0.00000099 200.99 DDC 0.00 BTC
TERRA/BTC 0.00000211 BTC 0.00000210 0.00000211 150.00 TERRA 0.00 BTC
VTL/BTC 0.00000001 BTC 0.00000001 0.00000001 200,000.00 VTL 0.00 BTC
MIU/BTC 0.00000047 BTC 0.00000047 0.00000059 2,098.67 MIU 0.00 BTC
BASH/DOGE 8.00000000 DOGE 5.14016461 8.00000000 18.37 BASH 130.20 DOGE
XBY/USD 0.01100000 USD 0.01100000 0.01100000 127.38 XBY 1.40 USD
BASH/LTC 0.01000000 LTC 0.00110000 0.01000000 16.83 BASH 0.11 LTC
BIGC/BTC 0.00000290 BTC 0.00000290 0.00000290 1,089.30 BIGC 0.00 BTC
VIDZ/BTC 0.00000038 BTC 0.00000038 0.00000038 720.10 VIDZ 0.00 BTC
HTS/BTC 0.00000001 BTC 0.00000001 0.00000002 340,050.00 HTS 0.00 BTC
ACID/BTC 0.00000001 BTC 0.00000001 0.00000001 10,000.00 ACID 0.00 BTC
B2/BTC 0.00000001 BTC 0.00000001 0.00000001 50,000.00 B2 0.00 BTC
BERN/BTC 0.00000051 BTC 0.00000000 0.00000000 0.00 BERN 0.00 BTC
BOMB/BTC 0.00000001 BTC 0.00000001 0.00000001 50,000.00 BOMB 0.00 BTC
BRAIN/BTC 0.00000029 BTC 0.00000029 0.00000029 1,000.00 BRAIN 0.00 BTC
BRONZ/BTC 0.00000297 BTC 0.00000297 0.00000297 68.97 BRONZ 0.00 BTC
BTCO/BTC 0.00000001 BTC 0.00000001 0.00000001 110,005.00 BTCO 0.00 BTC
BUZZ/BTC 0.00000001 BTC 0.00000001 0.00000001 20,000.00 BUZZ 0.00 BTC
CD/BTC 0.00000005 BTC 0.00000005 0.00000005 6,570.53 CD 0.00 BTC
CLUD/BTC 0.00000004 BTC 0.00000004 0.00000004 2,500.00 CLUD 0.00 BTC
CST/BTC 0.00000820 BTC 0.00000820 0.00001100 264.22 CST 0.00 BTC
CZECO/BTC 0.00000280 BTC 0.00000200 0.00000280 804.30 CZECO 0.00 BTC
DXC/BTC 0.00000001 BTC 0.00000001 0.00000001 20,010.00 DXC 0.00 BTC
EDC/BTC 0.00000008 BTC 0.00000008 0.00000010 16,000.00 EDC 0.00 BTC
EKO/BTC 0.00000001 BTC 0.00000001 0.00000002 153,429.45 EKO 0.00 BTC
EMPC/BTC 0.00000003 BTC 0.00000003 0.00000003 104,702.59 EMPC 0.00 BTC
ETHS/BTC 0.00000102 BTC 0.00000102 0.00000102 100.00 ETHS 0.00 BTC
EURC/BTC 0.00000038 BTC 0.00000038 0.00000050 785.24 EURC 0.00 BTC
GBIT/BTC 0.00000039 BTC 0.00000039 0.00000039 6,462.14 GBIT 0.00 BTC
GOTX/BTC 0.00000001 BTC 0.00000001 0.00000001 10,000.00 GOTX 0.00 BTC
INV/BTC 0.00000002 BTC 0.00000002 0.00000002 25,000.00 INV 0.00 BTC
JACK/BTC 0.00000001 BTC 0.00000001 0.00000001 20,000.00 JACK 0.00 BTC
KUBO/BTC 0.00000001 BTC 0.00000001 0.00000001 35,000.00 KUBO 0.00 BTC
LOOT/BTC 0.00000005 BTC 0.00000005 0.00000005 100,000.00 LOOT 0.00 BTC
LTH/BTC 0.00000005 BTC 0.00000005 0.00000005 2,400.00 LTH 0.00 BTC
LUCKY/BTC 0.00000098 BTC 0.00000098 0.00000098 1,500.00 LUCKY 0.00 BTC
N7/BTC 0.00000007 BTC 0.00000007 0.00000007 52,954.90 N7 0.00 BTC
NEVA/BTC 0.00000961 BTC 0.00000950 0.00000961 377.11 NEVA 0.00 BTC
OPES/BTC 0.00000027 BTC 0.00000027 0.00000027 1,134.77 OPES 0.00 BTC
PEX/BTC 0.00000127 BTC 0.00000127 0.00000135 210.00 PEX 0.00 BTC
PINKX/BTC 0.00000001 BTC 0.00000001 0.00000001 450,000.00 PINKX 0.00 BTC
PNK/BTC 0.00000031 BTC 0.00000031 0.00000032 14,298.29 PNK 0.00 BTC
32BIT/BTC 0.00000578 BTC 0.00000531 0.00000578 760.36 32BIT 0.00 BTC
404/BTC 0.00000001 BTC 0.00000001 0.00000001 10,000.00 404 0.00 BTC
PONZ2/BTC 0.00000214 BTC 0.00000214 0.00000214 130.00 PONZ2 0.00 BTC
PONZI/BTC 0.00002386 BTC 0.00001102 0.00002388 237.20 PONZI 0.00 BTC
RCX/BTC 0.00000001 BTC 0.00000001 0.00000001 22,509.00 RCX 0.00 BTC
SIX/BTC 0.00000023 BTC 0.00000023 0.00000026 13,455.10 SIX 0.00 BTC
SOUL/BTC 0.00000001 BTC 0.00000001 0.00000001 52,970.00 SOUL 0.00 BTC
SPM/BTC 0.00000005 BTC 0.00000005 0.00000005 62,925.45 SPM 0.00 BTC
STRB/BTC 0.00000001 BTC 0.00000001 0.00000001 110,000.00 STRB 0.00 BTC
SUB/BTC 0.00000017 BTC 0.00000017 0.00000017 6,792.66 SUB 0.00 BTC
TCR/BTC 0.00000004 BTC 0.00000004 0.00000004 105,326.65 TCR 0.00 BTC
TRAP/BTC 0.00000041 BTC 0.00000040 0.00000042 10,258.05 TRAP 0.00 BTC
UAE/BTC 0.00000106 BTC 0.00000106 0.00000106 500.00 UAE 0.00 BTC
UNF/BTC 0.00000024 BTC 0.00000024 0.00000024 479.56 UNF 0.00 BTC
VPRC/BTC 0.00000001 BTC 0.00000001 0.00000001 10,000.00 VPRC 0.00 BTC
XAV/BTC 0.00000001 BTC 0.00000001 0.00000001 10,000.00 XAV 0.00 BTC
AECC/BTC 0.00030000 BTC 0.00030000 0.00032338 3.03 AECC 0.00 BTC
ALC/BTC 0.00000004 BTC 0.00000003 0.00000004 103,505.00 ALC 0.00 BTC
ARCX/BTC 0.00002799 BTC 0.00002000 0.00002799 199.11 ARCX 0.00 BTC
ARM/BTC 0.00000001 BTC 0.00000001 0.00000001 10,000.00 ARM 0.00 BTC
ARPA/BTC 0.00000218 BTC 0.00000218 0.00000218 0.91 ARPA 0.00 BTC
ATM/BTC 0.00000049 BTC 0.00000049 0.00000049 204.10 ATM 0.00 BTC
BA/BTC 0.00000021 BTC 0.00000000 0.00000000 0.00 BA 0.00 BTC
BEEZ/BTC 0.00000053 BTC 0.00000053 0.00000061 2,042.14 BEEZ 0.00 BTC
BIT16/BTC 0.00000087 BTC 0.00000087 0.00000087 462.80 BIT16 0.00 BTC
BNB/BTC 0.00000440 BTC 0.00000440 0.00000440 25.00 BNB 0.00 BTC
BOD/BTC 0.00000001 BTC 0.00000001 0.00000001 140,350.00 BOD 0.00 BTC
BON/BTC 0.00000001 BTC 0.00000001 0.00000001 130,010.00 BON 0.00 BTC
BOSON/BTC 0.00000001 BTC 0.00000001 0.00000001 50,000.00 BOSON 0.00 BTC
BRE/BTC 0.00000257 BTC 0.00000257 0.00000257 389.11 BRE 0.00 BTC
BS/BTC 0.00000001 BTC 0.00000001 0.00000001 10,000.00 BS 0.00 BTC
BSTAR/BTC 0.00000001 BTC 0.00000001 0.00000001 100,000.00 BSTAR 0.00 BTC
PRX/BTC 0.00000045 BTC 0.00000045 0.00000045 1,110.68 PRX 0.00 BTC
BTCR/BTC 0.00000025 BTC 0.00000025 0.00000025 909.20 BTCR 0.00 BTC
BTTF/BTC 0.00000131 BTC 0.00000131 0.00000131 305.95 BTTF 0.00 BTC
BTZ/BTC 0.00000027 BTC 0.00000027 0.00000027 1,870.00 BTZ 0.00 BTC
BXT/BTC 0.00000415 BTC 0.00000407 0.00000415 351.73 BXT 0.00 BTC
CAID/BTC 0.00000002 BTC 0.00000001 0.00000002 15,348.08 CAID 0.00 BTC
CHOOF/BTC 0.00000001 BTC 0.00000001 0.00000001 36,922.00 CHOOF 0.00 BTC
COC/BTC 0.00000046 BTC 0.00000046 0.00000046 2,212.87 COC 0.00 BTC
CORAL/BTC 0.00000011 BTC 0.00000011 0.00000011 950.00 CORAL 0.00 BTC
COX/BTC 0.00000001 BTC 0.00000001 0.00000001 30,000.00 COX 0.00 BTC
CRX/BTC 0.00000010 BTC 0.00000010 0.00000013 14,033.86 CRX 0.00 BTC
CS/BTC 0.00000180 BTC 0.00000180 0.00000343 160.73 CS 0.00 BTC
CTK/BTC 0.00000133 BTC 0.00000133 0.00000160 155.79 CTK 0.00 BTC
CTL/BTC 0.00000001 BTC 0.00000001 0.00000001 50,000.00 CTL 0.00 BTC
DC/BTC 0.00000001 BTC 0.00000001 0.00000001 20,010.00 DC 0.00 BTC
DCYP/BTC 0.00000003 BTC 0.00000003 0.00000003 11,732.17 DCYP 0.00 BTC
DIRT/BTC 0.00000001 BTC 0.00000001 0.00000001 10,000.00 DIRT 0.00 BTC
DPAY/BTC 0.00000004 BTC 0.00000003 0.00000005 57,184.15 DPAY 0.00 BTC
DTT/BTC 0.00000010 BTC 0.00000010 0.00000010 1,214.44 DTT 0.00 BTC
EOC/BTC 0.00000027 BTC 0.00000027 0.00000027 1,510.83 EOC 0.00 BTC
EQUAL/BTC 0.00000001 BTC 0.00000001 0.00000002 116,426.87 EQUAL 0.00 BTC
ERR/BTC 0.00000003 BTC 0.00000003 0.00000004 142,200.00 ERR 0.00 BTC
EVO/BTC 0.00002126 BTC 0.00002126 0.00002126 5.00 EVO 0.00 BTC
EXIT/BTC 0.00000001 BTC 0.00000001 0.00000001 1.00 EXIT 0.00 BTC
FOREX/BTC 0.00000001 BTC 0.00000001 0.00000002 108,035.62 FOREX 0.00 BTC
FRDC/BTC 0.00000521 BTC 0.00000521 0.00000522 81.97 FRDC 0.00 BTC
FSN/BTC 0.00000098 BTC 0.00000097 0.00000135 1,301.81 FSN 0.00 BTC
FUZZ/BTC 0.00000095 BTC 0.00000080 0.00000095 2,498.40 FUZZ 0.00 BTC
FX/BTC 0.00000001 BTC 0.00000001 0.00000001 64,356.65 FX 0.00 BTC
GE/BTC 0.00000600 BTC 0.00000600 0.00000600 89.68 GE 0.00 BTC
GENIUS/BTC 0.00000001 BTC 0.00000001 0.00000002 278,772.49 GENIUS 0.00 BTC
GLUCK/BTC 0.00000061 BTC 0.00000061 0.00000062 3,114.21 GLUCK 0.00 BTC
GREED/BTC 0.00000072 BTC 0.00000000 0.00000000 0.00 GREED 0.00 BTC
GT/BTC 0.00000001 BTC 0.00000001 0.00000002 85,834.20 GT 0.00 BTC
HIFUN/BTC 0.00000001 BTC 0.00000001 0.00000001 30,000.00 HIFUN 0.00 BTC
JANE/BTC 0.00000002 BTC 0.00000001 0.00000002 86,009.86 JANE 0.00 BTC
JOBS/BTC 0.00000004 BTC 0.00000003 0.00000004 41,203.20 JOBS 0.00 BTC
JOK/BTC 0.00000001 BTC 0.00000001 0.00000001 20,000.00 JOK 0.00 BTC
JW/BTC 0.00000001 BTC 0.00000001 0.00000001 99.00 JW 0.00 BTC
KARMA/BTC 0.00000001 BTC 0.00000001 0.00000001 10,000.00 KARMA 0.00 BTC
LEA/BTC 0.00000002 BTC 0.00000002 0.00000002 211,844.87 LEA 0.00 BTC
LIV/BTC 0.00000001 BTC 0.00000001 0.00000001 50,000.00 LIV 0.00 BTC
LIZI/BTC 0.00000667 BTC 0.00000666 0.00000667 200.93 LIZI 0.00 BTC
LTD/BTC 3.71001050 BTC 3.71001050 3.71001050 0.00 LTD 0.00 BTC
EB3/USD 0.89108000 USD 0.89108000 0.89108000 10.00 EB3 8.91 USD
MAD/BTC 0.00000001 BTC 0.00000001 0.00000001 42,010.00 MAD 0.00 BTC
MPRO/BTC 0.00000811 BTC 0.00000697 0.00000811 442.03 MPRO 0.00 BTC
MRB/BTC 0.00000080 BTC 0.00000080 0.00000080 1,542.27 MRB 0.00 BTC
MST/BTC 0.00002008 BTC 0.00001552 0.00002008 264.59 MST 0.00 BTC
MTLMC3/BTC 0.00000005 BTC 0.00000005 0.00000005 6,359.22 MTLMC3 0.00 BTC
NDOGE/BTC 0.00000046 BTC 0.00000043 0.00000046 2,717.14 NDOGE 0.00 BTC
NEF/BTC 0.00000001 BTC 0.00000001 0.00000001 73,403.22 NEF 0.00 BTC
NODES/BTC 0.00000074 BTC 0.00000074 0.00000074 1,203.72 NODES 0.00 BTC
NODX/BTC 0.00000516 BTC 0.00000516 0.00000516 370.76 NODX 0.00 BTC
NPC/BTC 0.00031470 BTC 0.00031470 0.00036702 5.68 NPC 0.00 BTC
NUKE/BTC 0.00000079 BTC 0.00000079 0.00000079 924.05 NUKE 0.00 BTC
NZC/BTC 0.00000001 BTC 0.00000001 0.00000002 82,805.57 NZC 0.00 BTC
OPTION/BTC 0.00000014 BTC 0.00000014 0.00000014 3,898.63 OPTION 0.00 BTC
OS76/BTC 0.00000578 BTC 0.00000553 0.00000578 71.39 OS76 0.00 BTC
PARA/BTC 0.00000002 BTC 0.00000002 0.00000003 147,141.32 PARA 0.00 BTC
PCM/BTC 0.00000109 BTC 0.00000109 0.00000109 727.50 PCM 0.00 BTC
PLANET/BTC 0.00000127 BTC 0.00000127 0.00000127 63.24 PLANET 0.00 BTC
PNC/BTC 0.00000726 BTC 0.00000726 0.00000726 15.76 PNC 0.00 BTC
POKE/BTC 0.00000002 BTC 0.00000001 0.00000002 22,601.50 POKE 0.00 BTC
PX/BTC 0.00000009 BTC 0.00000009 0.00000015 20,419.96 PX 0.00 BTC
RADI/BTC 0.00000002 BTC 0.00000002 0.00000002 111,000.00 RADI 0.00 BTC
RATIO/BTC 0.00000011 BTC 0.00000011 0.00000011 2,690.00 RATIO 0.00 BTC
RING/BTC 0.00000001 BTC 0.00000001 0.00000001 20,000.00 RING 0.00 BTC
RIO/BTC 0.00000001 BTC 0.00000001 0.00000002 124,023.30 RIO 0.00 BTC
RNC/BTC 0.00000014 BTC 0.00000014 0.00000015 27,645.17 RNC 0.00 BTC
RONIN/BTC 0.00000010 BTC 0.00000010 0.00000010 40,294.39 RONIN 0.00 BTC
RUBIT/BTC 0.00000029 BTC 0.00000029 0.00000029 4,035.12 RUBIT 0.00 BTC
RUST/BTC 0.00000261 BTC 0.00000261 0.00000281 591.55 RUST 0.00 BTC
SCAN/BTC 0.00000001 BTC 0.00000001 0.00000001 268,010.00 SCAN 0.00 BTC
SCASH/BTC 0.00000311 BTC 0.00000311 0.00000311 89.39 SCASH 0.00 BTC
SCITW/BTC 0.00000001 BTC 0.00000001 0.00000001 100,000.00 SCITW 0.00 BTC
SCT/BTC 0.00000031 BTC 0.00000031 0.00000031 12,185.61 SCT 0.00 BTC
SHREK/BTC 0.00000001 BTC 0.00000001 0.00000001 50,000.00 SHREK 0.00 BTC
SJW/BTC 0.00000001 BTC 0.00000001 0.00000002 39,030.29 SJW 0.00 BTC
SMF/BTC 0.00000001 BTC 0.00000001 0.00000001 40,000.00 SMF 0.00 BTC
SP/BTC 0.00000001 BTC 0.00000001 0.00000001 30,001.00 SP 0.00 BTC
STALIN/BTC 0.00000001 BTC 0.00000001 0.00000001 20,263.70 STALIN 0.00 BTC
STO/BTC 0.00000001 BTC 0.00000001 0.00000002 84,438.30 STO 0.00 BTC
SWEET/BTC 0.00000002 BTC 0.00000002 0.00000002 55,000.00 SWEET 0.00 BTC
TAB/BTC 0.00000681 BTC 0.00000681 0.00000681 190.81 TAB 0.00 BTC
TAJ/BTC 0.00000060 BTC 0.00000060 0.00000061 3,100.00 TAJ 0.00 BTC
TALK/BTC 0.00000146 BTC 0.00000146 0.00000146 1,478.44 TALK 0.00 BTC
TBCX/BTC 0.00000009 BTC 0.00000009 0.00000009 11,687.35 TBCX 0.00 BTC
TCX/BTC 0.00000001 BTC 0.00000001 0.00000001 20,000.00 TCX 0.00 BTC
TEC/BTC 0.00000304 BTC 0.00000211 0.00000304 1,097.23 TEC 0.00 BTC
TELL/BTC 0.00000001 BTC 0.00000001 0.00000002 136,497.75 TELL 0.00 BTC
TIA/BTC 0.00000050 BTC 0.00000050 0.00000050 1,768.79 TIA 0.00 BTC
TMRW/BTC 0.00000042 BTC 0.00000041 0.00000042 8,543.04 TMRW 0.00 BTC
TOT/BTC 0.00000001 BTC 0.00000001 0.00000001 110,000.10 TOT 0.00 BTC
TP1/BTC 0.00000469 BTC 0.00000469 0.00000469 20.00 TP1 0.00 BTC
TPG/BTC 0.00000002 BTC 0.00000002 0.00000003 169,438.31 TPG 0.00 BTC
TRICK/BTC 0.00000118 BTC 0.00000118 0.00000118 1.00 TRICK 0.00 BTC
TWERK/BTC 0.00000001 BTC 0.00000001 0.00000001 132,536.83 TWERK 0.00 BTC
TWO/BTC 0.00000001 BTC 0.00000001 0.00000001 10,000.00 TWO 0.00 BTC
VAPOR/BTC 0.00000272 BTC 0.00000000 0.00000000 0.00 VAPOR 0.00 BTC
VEG/BTC 0.00000017 BTC 0.00000017 0.00000017 11,712.47 VEG 0.00 BTC
VENE/BTC 0.00000001 BTC 0.00000001 0.00000001 10,000.00 VENE 0.00 BTC
VTY/BTC 0.00000001 BTC 0.00000001 0.00000001 10,000.00 VTY 0.00 BTC
XCRE/BTC 0.00000039 BTC 0.00000039 0.00000042 3,000.00 XCRE 0.00 BTC
XMINE/BTC 0.00000008 BTC 0.00000008 0.00000009 2,683.33 XMINE 0.00 BTC
XMT/BTC 0.00000022 BTC 0.00000022 0.00000022 600.00 XMT 0.00 BTC
XOC/BTC 0.00000800 BTC 0.00000475 0.00000920 130.53 XOC 0.00 BTC
XSSX/BTC 0.00000428 BTC 0.00000428 0.00000428 400.00 XSSX 0.00 BTC
XT/BTC 0.00000001 BTC 0.00000001 0.00000001 20,000.00 XT 0.00 BTC
YAY/BTC 0.00000001 BTC 0.00000001 0.00000001 40,000.00 YAY 0.00 BTC
ZECD/BTC 0.00000001 BTC 0.00000001 0.00000001 210,000.00 ZECD 0.00 BTC
ZET2/BTC 0.00001600 BTC 0.00001563 0.00001600 19.36 ZET2 0.00 BTC
ZLQ/BTC 0.00000004 BTC 0.00000004 0.00000005 5,429.11 ZLQ 0.00 BTC
PCSH/BTC 0.00000001 BTC 0.00000001 0.00000001 10,000.00 PCSH 0.00 BTC
XIN/BTC 0.00000016 BTC 0.00000011 0.00000016 27,900.28 XIN 0.00 BTC
IBC/USD 0.00015000 USD 0.00015000 0.00015550 82,806.58 IBC 12.85 USD
XON/BTC 0.00000001 BTC 0.00000001 0.00000001 10,000.00 XON 0.00 BTC
DESH/USD 0.00021999 USD 0.00019998 0.00021999 15,473.14 DESH 3.30 USD
FLVR/BTC 0.00000048 BTC 0.00000048 0.00000048 1,041.67 FLVR 0.00 BTC
MAI/DBT 0.00018543 DBT 0.00018100 0.00021400 406,822.00 MAI 78.64 DBT
SCS/BTC 0.00001200 BTC 0.00001200 0.00001747 248.84 SCS 0.00 BTC
THOM/BTC 0.00000001 BTC 0.00000001 0.00000001 110,000.00 THOM 0.00 BTC
TAKE/BTC 0.00000001 BTC 0.00000001 0.00000001 92,009.00 TAKE 0.00 BTC
STONK/BTC 0.00000026 BTC 0.00000026 0.00000026 1,004.22 STONK 0.00 BTC
VNTX/BTC 0.00000035 BTC 0.00000000 0.00000000 0.00 VNTX 0.00 BTC
ARTA/BTC 0.00000002 BTC 0.00000002 0.00000003 114,571.80 ARTA 0.00 BTC
DAS/THB 6,350.00000000 THB 5,180.00000000 8,000.00000000 200.69 DAS 1,281,743.98 THB
VASH/CNY 0.16200000 CNY 0.16000000 0.21900000 111,886,750.43 VASH 22,096,659.71 CNY
TOR/USD 1.20000000 USD 1.20000000 1.88000000 0.38 TOR 0.72 USD
USC/BTC 0.00003600 BTC 0.00003600 0.00003600 2.95 USC 0.00 BTC
KIDS/BTC 0.00000001 BTC 0.00000001 0.00000001 100,000.00 KIDS 0.00 BTC
CKS/BTC 0.00001601 BTC 0.00001601 0.00002000 69.00 CKS 0.00 BTC
XZA/BTC 0.00075000 BTC 0.00075000 0.00075000 0.13 XZA 0.00 BTC
GYC/BTC 0.00000825 BTC 0.00000800 0.00000825 27.13 GYC 0.00 BTC
LEO/ETH 0.00104211 ETH 0.00020000 0.00104211 204.00 LEO 0.04 ETH
TLEX/BTC 0.00000089 BTC 0.00000089 0.00000100 250.26 TLEX 0.00 BTC
POSW/DASH 0.00052010 DASH 0.00000000 0.00000000 0.00 POSW 0.00 DASH
CLOAK/USD 0.99800000 USD 0.99800000 0.99800000 5.00 CLOAK 4.99 USD
VSL/BTC 0.00014942 BTC 0.00014942 0.00014942 23.00 VSL 0.00 BTC
FST/USD 0.00145000 USD 0.00145000 0.00145000 500.00 FST 0.73 USD
ETX/BTC 0.00060000 BTC 0.00009000 0.00235676 21.49 ETX 0.00 BTC
XON/DOGE 0.00100000 DOGE 0.00100000 0.00113275 75,804.99 XON 81.89 DOGE
TIM/EBT 0.01007300 EBT 0.00830600 0.01050000 102.28 TIM 0.90 EBT
TIDE/BTC 0.00000001 BTC 0.00000001 0.00000001 120,000.00 TIDE 0.00 BTC
BAB/BTC 0.00000001 BTC 0.00000001 0.00000001 110,000.00 BAB 0.00 BTC
DAS/HUS 140.86000000 HUS 137.86000000 148.93000000 153.29 DAS 22,196.22 HUS
UTA/DOGE 11.72314894 DOGE 11.72314894 11.72314894 0.21 UTA 2.49 DOGE
SNG/LSB 0.00007500 LSB 0.00005123 0.00009213 421.00 SNG 0.03 LSB
TRS/TBT 0.00013200 TBT 0.00009100 0.00014500 3,533.36 TRS 0.37 TBT
FUNC/USD 0.32900000 USD 0.20000000 0.32900000 20.21 FUNC 4.43 USD
EDR2/DASH 0.00011500 DASH 0.00011500 0.00011500 100.00 EDR2 0.01 DASH
EDR2/DOGE 4.00000000 DOGE 3.00000000 8.00000000 801.12 EDR2 3,209.28 DOGE
EDR2/LTC 0.00050500 LTC 0.00050500 0.00050500 100.00 EDR2 0.05 LTC
TERA/DOGE 0.20387762 DOGE 0.20387762 0.20387762 9.01 TERA 1.84 DOGE
AEO/NBT 0.00022340 NBT 0.00016600 0.00030000 7,923.50 AEO 1.85 NBT
ITI/RUR 500.00000000 RUR 500.00000000 500.00000000 0.15 ITI 76.04 RUR

Feedback

Give me your ideas!

Do you have any feedback or suggestions for improving the website and the usability? Please write me an email to [email protected]