Cryptocurrencies price table

Pair Price Low High Volume (24h)
BTC/USD 919.00000000 USD 900.23000000 933.00000000 37,699.44 BTC 34,411,455.34 USD
BTC/JPY 105,047.00000000 JPY 102,129.00000000 107,434.00000000 16,208.18 BTC 1,707,659,438.45 JPY
BTC/EUR 862.57400000 EUR 837.11100000 875.77400000 8,681.27 BTC 7,446,574.50 EUR
ETH/BTC 0.01168600 BTC 0.01155100 0.01180400 285,258.89 ETH 3,330.40 BTC
LTC/CNY 26.32000000 CNY 26.23000000 26.76000000 800,292.62 LTC 21,121,188.45 CNY
BTC/CNY 6,356.25000000 CNY 6,209.03000000 6,402.50000000 3,328.08 BTC 20,975,344.27 CNY
BTC/IDR 12,311,971.00000000 IDR 12,001,434.00000000 12,433,631.00000000 2,524.12 BTC 30,874,706,020.50 IDR
/USD 924.50000000 USD 886.80000000 931.00000000 2,541.37 2,314,122.81 USD
BTC/SGD 1,308.70000000 SGD 1,268.50000000 1,330.00000000 1,555.13 BTC 2,024,489.79 SGD
XMR/BTC 0.01321400 BTC 0.01281400 0.01335100 101,228.83 XMR 1,328.43 BTC
BTC/USDT 921.00000000 USDT 907.05695902 932.99999629 927.52 BTC 852,599.87 USDT
ETH/USD 10.76400000 USD 10.33900000 10.89900000 69,528.07 ETH 743,763.13 USD
BTC/AUD 1,217.30000000 AUD 1,169.10000000 1,238.40000000 733.55 BTC 888,465.56 AUD
LTC/BTC 0.00416000 BTC 0.00413000 0.00428000 153,120.15 LTC 641.83 BTC
BTC/PHP 45,891.00000000 PHP 44,583.00000000 46,537.00000000 633.27 BTC 28,928,236.34 PHP
FCT/BTC 0.00344864 BTC 0.00323000 0.00348315 170,768.83 FCT 575.51 BTC
BTC/ETH 85.54319932 ETH 84.37394533 86.54262224 544.25 BTC 46,566.50 ETH
ZEC/BTC 0.04684599 BTC 0.04634801 0.04848483 11,197.03 ZEC 528.36 BTC
ETC/BTC 0.00149600 BTC 0.00148177 0.00155384 287,091.23 ETC 433.29 BTC
ETH/EUR 10.07100000 EUR 9.85000000 10.19950000 36,348.83 ETH 364,091.24 EUR
DASH/BTC 0.01633317 BTC 0.01625000 0.01688747 20,859.02 DASH 344.46 BTC
ETC/USD 1.37900000 USD 1.35010000 1.45700000 224,995.44 ETC 310,556.95 USD
BTC/GOLD 0.04210000 GOLD 0.04206877 0.04361000 316.12 BTC 13.47 GOLD
STRAT/BTC 0.00009147 BTC 0.00007769 0.00010380 3,406,223.79 STRAT 313.40 BTC
LTC/USD 3.78631800 USD 3.76002200 3.84875200 73,101.78 LTC 279,153.98 USD
XZC/BTC 0.00231000 BTC 0.00100000 0.01000000 154,900.15 XZC 291.04 BTC
BTC/THB 31,810.00000000 THB 31,300.00000000 32,390.00000000 243.18 BTC 7,756,249.50 THB
HLB/CNY 0.02930000 CNY 0.02890000 0.03030000 44,391,902.08 HLB 1,304,053.60 CNY
POT/BTC 0.00002092 BTC 0.00001950 0.00002200 9,103,041.59 POT 189.82 BTC
/JPY 105,119.00000000 JPY 1,348.00000000 107,434.00000000 15,556.13 1,632,213,060.00 JPY
BTC/RUR 54,450.00000000 RUR 53,004.00007000 55,499.99990000 179.40 BTC 9,772,707.78 RUR
BTC/CAD 1,255.00000000 CAD 1,229.01000000 1,272.87000000 178.49 BTC 222,436.56 CAD
MAID/BTC 0.00012930 BTC 0.00012620 0.00013242 1,327,100.49 MAID 172.03 BTC
ETH/USDT 10.72379737 USDT 10.50100019 10.89500041 10,125.38 ETH 108,430.71 USDT
BTC/HKD 7,157.11000000 HKD 7,108.10000000 7,198.40000000 158.17 BTC 1,131,304.71 HKD
XRP/BTC 0.00000726 BTC 0.00000718 0.00000748 21,437,191.80 XRP 156.43 BTC
BTC/ZAR 12,801.00000000 ZAR 12,720.00000000 12,995.00000000 141.11 BTC 1,809,921.47 ZAR
ETC/USDT 1.37618170 USDT 1.35000001 1.46422530 65,634.07 ETC 90,646.65 USDT
BTC/INR 63,125.00000000 INR 61,000.00000000 63,433.00000000 129.26 BTC 8,110,452.77 INR
CHAMP/BTC 0.00000005 BTC 0.00000001 0.00016000 1,704,293,649.59 CHAMP 127.57 BTC
REP/BTC 0.00504199 BTC 0.00491240 0.00510000 22,542.75 REP 113.13 BTC
SLL/BTC 0.00000391 BTC 0.00000388 0.00000413 25,519,429.11 SLL 101.85 BTC
ARDR/BTC 0.00001740 BTC 0.00001586 0.00001747 6,027,967.18 ARDR 100.29 BTC
XMR/USD 12.09000000 USD 11.71200000 12.20000000 7,369.76 XMR 88,167.75 USD
STEEM/BTC 0.00017076 BTC 0.00016897 0.00018198 500,882.70 STEEM 86.91 BTC
SC/BTC 0.00000039 BTC 0.00000038 0.00000041 200,710,333.13 SC 79.86 BTC
RYCN/BTC 0.00027013 BTC 0.00026110 0.00050000 257,239.27 RYCN 76.85 BTC
XMR/USDT 12.13600000 USDT 11.79435712 12.22000000 4,290.03 XMR 51,486.44 USDT
JBS/BTC 0.00022749 BTC 0.00016058 0.00023400 401,712.92 JBS 75.58 BTC
CURE/BTC 0.00007193 BTC 0.00004150 0.00007900 1,187,903.87 CURE 74.41 BTC
TRUMP/BTC 0.00022499 BTC 0.00014523 0.00028350 361,247.93 TRUMP 71.67 BTC
BTC/ETC 665.57512346 ETC 635.69153704 680.26748117 65.33 BTC 43,325.72 ETC
USD/RUR 60.19998000 RUR 59.81200000 60.35000000 59,543.62 USD 3,581,969.13 RUR
XDN/BTC 0.00000011 BTC 0.00000011 0.00000011 528,636,453.23 XDN 58.15 BTC
AMP/BTC 0.00005516 BTC 0.00005461 0.00005801 998,375.88 AMP 56.57 BTC
ZEC/USDT 43.00000000 USDT 42.85548343 44.60000000 861.74 ZEC 37,588.12 USDT
STR/BTC 0.00000251 BTC 0.00000248 0.00000270 21,608,730.71 STR 55.35 BTC
XEM/BTC 0.00000400 BTC 0.00000391 0.00000415 13,733,412.09 XEM 55.25 BTC
ETC/CNY 9.48000000 CNY 9.20000000 9.96000000 35,312.91 ETC 334,208.92 CNY
GAME/BTC 0.00018802 BTC 0.00018002 0.00019500 279,869.07 GAME 52.75 BTC
EUR/USD 1.04000000 USD 1.02430000 1.04809000 47,150.83 EUR 48,796.34 USD
WA/BTC 0.00010974 BTC 0.00010494 0.00010990 492,509.89 WA 51.88 BTC
XHI/BTC 0.00000389 BTC 0.00000331 0.00000414 12,659,295.68 XHI 47.12 BTC
BFX/BTC 0.00074900 BTC 0.00073100 0.00075000 59,998.48 BFX 44.65 BTC
BFX/USD 0.68010000 USD 0.67012000 0.69354000 58,388.36 BFX 39,735.23 USD
ETH/CAD 14.70000000 CAD 14.30000000 14.89000000 3,602.99 ETH 53,335.48 CAD
LSK/BTC 0.00016616 BTC 0.00016380 0.00017050 248,705.98 LSK 41.80 BTC
NXC/BTC 0.00004056 BTC 0.00003895 0.00004270 991,446.57 NXC 40.50 BTC
SDC/BTC 0.00171110 BTC 0.00161999 0.00179999 23,228.93 SDC 39.74 BTC
BTS/CNY 0.02540000 CNY 0.02420000 0.02590000 9,921,930.29 BTS 246,522.72 CNY
ETC/EUR 1.28324000 EUR 1.26348000 1.36979000 24,108.62 ETC 31,111.72 EUR
MG/BTC 0.00001900 BTC 0.00001900 0.00002100 1,791,366.10 MG 35.16 BTC
LBC/BTC 0.00002667 BTC 0.00002513 0.00002770 1,336,400.08 LBC 35.09 BTC
PBC/BTC 0.00000009 BTC 0.00000006 0.00000020 264,348,169.50 PBC 32.57 BTC
NXS/BTC 0.00009556 BTC 0.00008758 0.00010898 332,698.65 NXS 31.94 BTC
WAVES/BTC 0.00026483 BTC 0.00026086 0.00027397 118,473.23 WAVES 31.65 BTC
ZCC/CNY 0.03300000 CNY 0.03200000 0.03500000 1,090,236.67 ZCC 35,944.26 CNY
BTS/BTC 0.00000395 BTC 0.00000392 0.00000417 7,406,765.85 BTS 29.79 BTC
DOGE/CNY 0.00140000 CNY 0.00139000 0.00142000 133,301,419.82 DOGE 187,127.33 CNY
NXT/BTC 0.00000613 BTC 0.00000601 0.00000644 4,707,043.78 NXT 29.32 BTC
LTC/USDT 3.84067207 USDT 3.82100001 3.91086642 5,106.27 LTC 19,664.11 USDT
LTC/EUR 3.59000000 EUR 3.57000000 3.67000000 6,821.90 LTC 24,700.78 EUR
CLUB/BTC 0.00042804 BTC 0.00042203 0.00044995 63,794.99 CLUB 27.82 BTC
DOGE/BTC 0.00000022 BTC 0.00000022 0.00000023 120,553,444.69 DOGE 27.22 BTC
ETH/CNY 74.06000000 CNY 71.80000000 74.51000000 2,307.40 ETH 169,694.52 CNY
APC/CNY 0.06000000 CNY 0.06000000 0.07300000 233,697.75 APC 15,155.11 CNY
ARC/BTC 0.00000258 BTC 0.00000184 0.00000370 9,999,825.54 ARC 26.01 BTC
XEM/CNY 0.02520000 CNY 0.02450000 0.02560000 6,204,368.58 XEM 155,732.00 CNY
/IDR 12,314,933.00000000 IDR 12,001,434.00000000 12,433,631.00000000 2,085.69 25,530,977,742.00 IDR
DCR/BTC 0.00106016 BTC 0.00096691 0.00112200 23,302.10 DCR 24.47 BTC
DGB/BTC 0.00000029 BTC 0.00000028 0.00000030 78,698,150.34 DGB 23.00 BTC
DASH/USDT 15.03678133 USDT 14.89500252 15.46900000 969.85 DASH 14,753.49 USDT
BTC/XRP 137,741.04683196 XRP 133,511.34846462 139,470.01394700 21.35 BTC 2,915,162.18 XRP
NAUT/BTC 0.00004039 BTC 0.00003200 0.00004197 562,540.74 NAUT 21.03 BTC
BTC/LTC 239.00573614 LTC 234.08239700 240.96385542 21.01 BTC 4,987.45 LTC
INFX/BTC 0.00004900 BTC 0.00003207 0.00004900 501,842.83 INFX 20.65 BTC
XRP/CNY 0.04560000 CNY 0.04540000 0.04610000 2,829,341.21 XRP 129,292.97 CNY
/SGD 1,308.70000000 SGD 1,268.50000000 1,330.00000000 1,558.13 2,028,411.59 SGD
EXP/BTC 0.00025650 BTC 0.00024400 0.00026990 71,792.55 EXP 18.36 BTC
ETC/ETH 0.12729401 ETH 0.12722001 0.13393600 11,238.62 ETC 1,454.59 ETH
SCN/BTC 0.00001041 BTC 0.00001012 0.00001459 1,374,028.52 SCN 16.49 BTC
RHFC/BTC 0.00011300 BTC 0.00011300 0.00011300 142,234.94 RHFC 16.07 BTC
NCS/CNY 0.02370000 CNY 0.02350000 0.02610000 2,820,489.08 NCS 70,935.22 CNY
NLG/BTC 0.00002521 BTC 0.00002408 0.00002610 609,535.47 NLG 15.01 BTC
BTC/GBP 739.59900000 GBP 730.00100000 764.16200000 14.98 BTC 11,117.66 GBP
TAG/CNY 0.19000000 CNY 0.17000000 0.19000000 14,535.67 TAG 2,607.61 CNY
USD/BTC 0.00107530 BTC 0.00107066 0.00113636 12,577.27 USD 13.75 BTC
REP/ETH 0.43000000 ETH 0.41900000 0.43821394 2,716.95 REP 1,170.77 ETH
NVC/USD 0.56000000 USD 0.54900000 0.59300000 22,150.67 NVC 12,485.24 USD
RYCN/USD 0.24000000 USD 0.24000000 0.40000000 47,618.12 RYCN 12,060.22 USD
SHIFT/BTC 0.00001198 BTC 0.00000990 0.00001520 1,080,059.47 SHIFT 12.75 BTC
BURST/BTC 0.00000064 BTC 0.00000062 0.00000066 19,076,907.45 BURST 12.50 BTC
PPC/BTC 0.00030000 BTC 0.00030000 0.00032000 40,393.09 PPC 12.17 BTC
TCOIN/BTC 0.00000068 BTC 0.00000066 0.00000087 15,460,168.72 TCOIN 11.99 BTC
BTM/BTC 0.00009769 BTC 0.00009501 0.00011729 118,361.36 BTM 11.96 BTC
NAV/BTC 0.00004074 BTC 0.00004000 0.00004330 266,895.77 NAV 11.06 BTC
SJCX/BTC 0.00017067 BTC 0.00016356 0.00017609 60,836.41 SJCX 10.21 BTC
BTC/RUB 58,367.15678000 RUB 53,690.86322000 58,849.61977000 9.85 BTC 563,072.67 RUB
IOC/BTC 0.00037971 BTC 0.00036000 0.00041200 25,962.78 IOC 9.85 BTC
FLDC/BTC 0.00000143 BTC 0.00000137 0.00000152 6,579,049.29 FLDC 9.64 BTC
VPN/CNY 0.01900000 CNY 0.01700000 0.01900000 3,146,335.03 VPN 56,392.48 CNY
XAUR/BTC 0.00009650 BTC 0.00008823 0.00010010 96,652.95 XAUR 9.44 BTC
BAY/BTC 0.00000144 BTC 0.00000142 0.00000159 6,155,443.36 BAY 9.23 BTC
SYS/BTC 0.00000980 BTC 0.00000927 0.00000992 948,812.95 SYS 9.07 BTC
ZCL/BTC 0.00103000 BTC 0.00101005 0.00114001 8,470.50 ZCL 8.72 BTC
/AUD 1,217.30000000 AUD 1,169.10000000 1,238.40000000 733.55 888,465.56 AUD
ADCN/BTC 0.00006101 BTC 0.00006007 0.00006300 142,536.28 ADCN 8.69 BTC
PPC/CNY 1.97000000 CNY 1.80000000 2.00000000 28,595.56 PPC 53,655.57 CNY
CLAM/BTC 0.00099000 BTC 0.00095141 0.00099999 8,533.37 CLAM 8.37 BTC
FAIR/BTC 0.00002020 BTC 0.00001405 0.00002163 416,782.53 FAIR 8.23 BTC
SAR/BTC 0.00003000 BTC 0.00002706 0.00003000 280,214.09 SAR 8.13 BTC
RBY/BTC 0.00025496 BTC 0.00024538 0.00025500 30,817.14 RBY 7.78 BTC
NBT/BTC 0.00109222 BTC 0.00108405 0.00110349 7,059.72 NBT 7.68 BTC
/PHP 45,891.00000000 PHP 44,583.00000000 46,537.00000000 633.27 28,928,236.34 PHP
XPM/CNY 0.33000000 CNY 0.31000000 0.35000000 139,579.37 XPM 45,330.34 CNY
ZEC/ETH 3.99931353 ETH 3.92826071 4.28651623 152.79 ZEC 615.47 ETH
SLR/BTC 0.00008044 BTC 0.00007607 0.00008599 86,795.94 SLR 7.05 BTC
FTC/BTC 0.00000611 BTC 0.00000606 0.00000661 1,112,430.12 FTC 6.97 BTC
XCN/BTC 0.00000110 BTC 0.00000100 0.00000110 6,751,916.37 XCN 6.94 BTC
XLM/BTC 0.00000255 BTC 0.00000240 0.00000264 2,721,701.54 XLM 6.74 BTC
GRC/BTC 0.00000637 BTC 0.00000597 0.00000657 1,084,124.12 GRC 6.73 BTC
ZEC/USD 43.00000000 USD 42.83000000 44.67900000 141.57 ZEC 6,195.86 USD
CRE/BTC 0.00000760 BTC 0.00000500 0.00000761 1,306,000.19 CRE 6.55 BTC
BRIT/BTC 0.00000431 BTC 0.00000300 0.00000578 1,851,430.90 BRIT 6.49 BTC
SLS/BTC 0.00058333 BTC 0.00054370 0.00059955 11,711.59 SLS 6.49 BTC
HILL/BTC 0.00000001 BTC 0.00000001 0.00000002 611,027,089.31 HILL 6.25 BTC
ARCH/BTC 0.00000313 BTC 0.00000304 0.00000578 1,376,754.00 ARCH 6.14 BTC
EMC/CNY 1.24000000 CNY 1.22000000 1.26000000 30,437.47 EMC 37,363.13 CNY
YOC/BTC 0.00002097 BTC 0.00002042 0.00002190 279,743.41 YOC 5.94 BTC
BELA/BTC 0.00001256 BTC 0.00001200 0.00001295 484,765.31 BELA 5.88 BTC
YBC/CNY 9.00000000 CNY 9.00000000 9.20000000 2,189.09 YBC 19,914.48 CNY
VTC/BTC 0.00003610 BTC 0.00003310 0.00003635 155,549.18 VTC 5.47 BTC
VOX/BTC 0.00001060 BTC 0.00001015 0.00001175 494,067.44 VOX 5.34 BTC
SBD/BTC 0.00108999 BTC 0.00105000 0.00137845 4,490.43 SBD 4.94 BTC
DASH/XMR 1.23994011 XMR 1.23055205 1.30300000 293.03 DASH 373.17 XMR
ETH/ETC 7.90771944 ETC 7.48399137 7.97994799 410.22 ETH 3,220.67 ETC
BTCD/BTC 0.00465000 BTC 0.00432002 0.00459112 1,070.48 BTCD 4.80 BTC
DASH/CNY 104.10000000 CNY 100.10000000 104.90000000 291.66 DASH 29,616.74 CNY
NVC/BTC 0.00062000 BTC 0.00062000 0.00065000 7,565.30 NVC 4.73 BTC
RADS/BTC 0.00043067 BTC 0.00039289 0.00043990 11,060.53 RADS 4.57 BTC
GCR/BTC 0.00002034 BTC 0.00001811 0.00002063 233,673.96 GCR 4.56 BTC
XRP/USDT 0.00670196 USDT 0.00660090 0.00678529 451,288.94 XRP 3,031.58 USDT
NXT/CNY 0.03800000 CNY 0.03800000 0.04000000 730,560.01 NXT 28,687.50 CNY
ZEC/XMR 3.53066774 XMR 3.50723099 3.72260752 91.90 ZEC 334.35 XMR
XVC/BTC 0.00004199 BTC 0.00004000 0.00004534 101,953.02 XVC 4.34 BTC
NMC/BTC 0.00025000 BTC 0.00024000 0.00026000 17,348.40 NMC 4.27 BTC
NMC/USD 0.23200000 USD 0.22600000 0.23500000 16,976.92 NMC 3,899.61 USD
BBR/BTC 0.00010339 BTC 0.00010072 0.00011078 36,935.01 BBR 3.95 BTC
TMC/BTC 0.00015700 BTC 0.00015000 0.00015900 24,924.61 TMC 3.83 BTC
ENRG/BTC 0.00000460 BTC 0.00000411 0.00000560 772,512.61 ENRG 3.66 BTC
CALC/BTC 0.00000350 BTC 0.00000317 0.00000655 580,122.48 CALC 3.62 BTC
XCP/BTC 0.00213697 BTC 0.00210179 0.00217901 1,627.13 XCP 3.46 BTC
TIX/CNY 0.00000770 CNY 0.00000770 0.00000890 113,698,245.13 TIX 884.24 CNY
EMC2/BTC 0.00000117 BTC 0.00000105 0.00000128 2,952,121.93 EMC2 3.39 BTC
VRS/BTC 0.00004687 BTC 0.00004202 0.00005150 69,774.89 VRS 3.38 BTC
BLK/BTC 0.00002939 BTC 0.00002939 0.00003071 110,778.75 BLK 3.33 BTC
PRES/BTC 0.00001477 BTC 0.00000990 0.00002199 218,137.48 PRES 3.31 BTC
QTL/BTC 0.00001372 BTC 0.00001288 0.00001534 240,304.38 QTL 3.30 BTC
PPC/USD 0.27200000 USD 0.27200000 0.28800000 10,090.13 PPC 2,806.94 USD
LTC/RUR 226.34868000 RUR 226.34868000 230.91000000 721.78 LTC 164,919.68 RUR
BRX/BTC 0.00006400 BTC 0.00006277 0.00009440 42,489.40 BRX 2.98 BTC
CPC/BTC 0.00017950 BTC 0.00017499 0.00018655 16,205.89 CPC 2.95 BTC
DAR/BTC 0.00005790 BTC 0.00005002 0.00006046 51,379.48 DAR 2.93 BTC
VTR/BTC 0.00004300 BTC 0.00004045 0.00005842 62,647.16 VTR 2.93 BTC
HZ/BTC 0.00000023 BTC 0.00000021 0.00000028 12,003,040.71 HZ 2.86 BTC
HUC/BTC 0.00001987 BTC 0.00001662 0.00001997 149,423.90 HUC 2.85 BTC
PTC/BTC 0.00000039 BTC 0.00000037 0.00000048 6,379,778.90 PTC 2.81 BTC
ZEC/CNY 290.04000000 CNY 290.01000000 302.69000000 59.99 ZEC 17,608.80 CNY
BCY/BTC 0.00014412 BTC 0.00014238 0.00015238 18,937.41 BCY 2.76 BTC
/EUR 857.90000000 EUR 846.40000000 871.80000000 231.32 199,117.95 EUR
IOP/BTC 0.00410000 BTC 0.00368990 0.00410000 695.34 IOP 2.72 BTC
XMG/BTC 0.00002014 BTC 0.00001951 0.00002236 125,432.84 XMG 2.66 BTC
DRACO/BTC 0.00000027 BTC 0.00000011 0.00000056 7,219,352.69 DRACO 2.59 BTC
OK/BTC 0.00000532 BTC 0.00000532 0.00000600 449,267.30 OK 2.54 BTC
DGD/BTC 0.00991067 BTC 0.00931320 0.01000000 264.11 DGD 2.48 BTC
DIME/BTC 0.00000001 BTC 0.00000001 0.00000001 245,749,908.00 DIME 2.46 BTC
FJC/BTC 0.00000004 BTC 0.00000003 0.00000004 61,526,863.75 FJC 2.45 BTC
RDD/BTC 0.00000003 BTC 0.00000002 0.00000003 112,138,959.07 RDD 2.30 BTC
XLM/CNY 0.01540000 CNY 0.01540000 0.01600000 901,381.82 XLM 14,153.38 CNY
EGC/BTC 0.00001445 BTC 0.00001402 0.00001509 147,013.39 EGC 2.28 BTC
OMNI/BTC 0.00260571 BTC 0.00250000 0.00263204 898.61 OMNI 2.26 BTC
DNET/BTC 0.00001373 BTC 0.00001144 0.00001514 166,378.70 DNET 2.13 BTC
/INR 63,014.00000000 INR 61,000.00000000 63,433.00000000 175.26 11,014,819.52 INR
LOG/BTC 0.00001850 BTC 0.00001702 0.00001855 108,183.23 LOG 1.98 BTC
SLK/BTC 0.00000500 BTC 0.00000440 0.00000501 425,710.41 SLK 1.94 BTC
EMC/BTC 0.00020175 BTC 0.00019000 0.00020544 9,855.57 EMC 1.94 BTC
EAC/CNY 0.00065000 CNY 0.00064000 0.00067000 21,470,525.84 EAC 13,915.98 CNY
UNC/BTC 0.00000009 BTC 0.00000002 0.00000080 35,056,105.29 UNC 1.92 BTC
BLK/CNY 0.18900000 CNY 0.18600000 0.19100000 64,900.84 BLK 12,245.96 CNY
ANS/BTC 0.00012807 BTC 0.00012200 0.00012814 15,358.95 ANS 1.91 BTC
CTO/BTC 0.00000035 BTC 0.00000034 0.00000096 3,688,736.65 CTO 1.89 BTC
/HKD 7,162.90000000 HKD 7,108.10000000 7,198.40000000 158.17 1,131,304.71 HKD
VRC/BTC 0.00002403 BTC 0.00002247 0.00002461 80,891.22 VRC 1.87 BTC
WEX/BTC 0.00091111 BTC 0.00087659 0.00091612 2,106.48 WEX 1.86 BTC
HTC/BTC 0.00000002 BTC 0.00000002 0.00000003 66,745,314.30 HTC 1.71 BTC
PCS/BTC 0.00021300 BTC 0.00021227 0.00021879 7,644.18 PCS 1.63 BTC
BRK/BTC 0.00003157 BTC 0.00002681 0.00003500 54,930.21 BRK 1.62 BTC
/CNY 6,364.80000000 CNY 6,204.01000000 6,412.20000000 136.88 867,303.38 CNY
ETH/THB 370.00000000 THB 365.61000000 380.00000000 132.48 ETH 49,162.54 THB
FLO/BTC 0.00000372 BTC 0.00000358 0.00000383 412,997.14 FLO 1.55 BTC
TCASH/BTC 0.00044350 BTC 0.00028587 0.00056450 3,325.19 TCASH 1.51 BTC
AEON/BTC 0.00012850 BTC 0.00012809 0.00013799 11,526.26 AEON 1.51 BTC
UNB/BTC 0.00000703 BTC 0.00000703 0.00000797 191,429.14 UNB 1.46 BTC
REP/USDT 4.64679741 USDT 4.38251527 4.68999999 213.53 REP 984.55 USDT
NEOS/BTC 0.00007066 BTC 0.00006857 0.00007663 20,541.92 NEOS 1.46 BTC
PIZZA/BTC 0.00000007 BTC 0.00000006 0.00000014 20,405,701.56 PIZZA 1.45 BTC
SYNX/BTC 0.00000899 BTC 0.00000758 0.00001044 154,054.34 SYNX 1.43 BTC
CANN/BTC 0.00000289 BTC 0.00000253 0.00000299 519,197.18 CANN 1.42 BTC
WBB/BTC 0.00013899 BTC 0.00013217 0.00015681 9,495.83 WBB 1.37 BTC
NSR/BTC 0.00000017 BTC 0.00000017 0.00000019 7,926,515.12 NSR 1.37 BTC
GRS/BTC 0.00000240 BTC 0.00000203 0.00000253 535,329.09 GRS 1.30 BTC
BITB/BTC 0.00000003 BTC 0.00000002 0.00000004 38,041,854.26 BITB 1.29 BTC
BCN/BTC 0.00000005 BTC 0.00000005 0.00000006 23,589,120.01 BCN 1.26 BTC
QORA/BTC 0.00000008 BTC 0.00000007 0.00000008 15,382,825.61 QORA 1.23 BTC
LTC/XMR 0.31509000 XMR 0.31094272 0.32749161 278.06 LTC 89.37 XMR
TIPS/CNY 0.00001538 CNY 0.00001343 0.00001804 115,727,212.79 TIPS 1,884.35 CNY
MEME/BTC 0.00000097 BTC 0.00000088 0.00000160 1,068,549.82 MEME 1.16 BTC
UNO/BTC 0.00143838 BTC 0.00120000 0.00150000 790.84 UNO 1.08 BTC
WCN/BTC 0.00000155 BTC 0.00000150 0.00000304 697,026.62 WCN 1.05 BTC
ATX/BTC 0.00001024 BTC 0.00000723 0.00001103 106,047.47 ATX 1.02 BTC
START/BTC 0.00000935 BTC 0.00000935 0.00000978 107,447.40 START 1.01 BTC
VIA/BTC 0.00003857 BTC 0.00003721 0.00004000 26,123.35 VIA 1.00 BTC
XMR/CNY 81.74000000 CNY 80.00000000 83.66000000 75.11 XMR 6,103.86 CNY
ZNY/BTC 0.00000006 BTC 0.00000006 0.00000008 16,468,834.77 ZNY 0.99 BTC
SWING/BTC 0.00005894 BTC 0.00004810 0.00006764 16,383.77 SWING 0.97 BTC
CSH/BTC 0.00000161 BTC 0.00000121 0.00000200 640,730.16 CSH 0.97 BTC
TSC/BTC 0.00005121 BTC 0.00004876 0.00005148 19,546.84 TSC 0.96 BTC
KR/BTC 0.00001022 BTC 0.00001022 0.00001588 77,737.04 KR 0.96 BTC
TAO/BTC 0.00000095 BTC 0.00000075 0.00000099 1,155,184.28 TAO 0.96 BTC
STV/BTC 0.00000270 BTC 0.00000246 0.00000297 374,666.09 STV 0.96 BTC
NOBL/BTC 0.00000008 BTC 0.00000007 0.00000008 11,787,447.03 NOBL 0.94 BTC
STR/USDT 0.00234695 USDT 0.00230001 0.00249281 264,804.59 STR 620.35 USDT
BLOCK/BTC 0.00008458 BTC 0.00007657 0.00008887 11,881.50 BLOCK 0.92 BTC
CLOAK/BTC 0.00019838 BTC 0.00017113 0.00019231 5,259.66 CLOAK 0.92 BTC
BTA/BTC 0.00000750 BTC 0.00000551 0.00000973 123,730.17 BTA 0.91 BTC
C2/BTC 0.00000105 BTC 0.00000103 0.00000111 857,573.43 C2 0.91 BTC
CDN/BTC 0.00000121 BTC 0.00000099 0.00000125 810,495.54 CDN 0.88 BTC
EXCL/BTC 0.00000375 BTC 0.00000316 0.00000407 237,288.17 EXCL 0.87 BTC
EBST/BTC 0.00000740 BTC 0.00000555 0.00000921 136,205.00 EBST 0.86 BTC
ABY/BTC 0.00000018 BTC 0.00000015 0.00000024 4,573,968.73 ABY 0.85 BTC
THC/BTC 0.00000028 BTC 0.00000026 0.00000038 2,872,894.53 THC 0.85 BTC
BSTY/BTC 0.00000148 BTC 0.00000120 0.00000174 550,956.02 BSTY 0.83 BTC
8BIT/BTC 0.00001784 BTC 0.00001500 0.00002222 47,369.99 8BIT 0.82 BTC
CCN/BTC 0.00001321 BTC 0.00001300 0.00001321 62,666.53 CCN 0.82 BTC
SNGLS/BTC 0.00001285 BTC 0.00001220 0.00001308 62,726.37 SNGLS 0.81 BTC
GLD/BTC 0.00001500 BTC 0.00001489 0.00001512 53,505.66 GLD 0.80 BTC
XPM/BTC 0.00005200 BTC 0.00005200 0.00005457 14,958.28 XPM 0.80 BTC
CCRB/BTC 0.00321996 BTC 0.00300001 0.00350000 236.11 CCRB 0.80 BTC
RIC/BTC 0.00001008 BTC 0.00001000 0.00001035 76,929.67 RIC 0.79 BTC
RISE/BTC 0.00000383 BTC 0.00000369 0.00000432 188,427.84 RISE 0.78 BTC
MYR/BTC 0.00000022 BTC 0.00000022 0.00000024 3,441,783.25 MYR 0.77 BTC
TRK/BTC 0.00000080 BTC 0.00000075 0.00000095 880,426.42 TRK 0.76 BTC
MONA/BTC 0.00002723 BTC 0.00002636 0.00002880 27,192.80 MONA 0.76 BTC
QBK/BTC 0.00017625 BTC 0.00015012 0.00019000 4,320.32 QBK 0.74 BTC
XID/BTC 0.00010051 BTC 0.00009850 0.00011619 7,023.89 XID 0.71 BTC
BTC/DOGE 4,545,454.54545450 DOGE 4,347,826.08695650 4,761,904.76190480 0.71 BTC 3,291,144.42 DOGE
XSTC/BTC 0.00000004 BTC 0.00000002 0.00000007 14,403,358.96 XSTC 0.70 BTC
STEEM/ETH 0.01467144 ETH 0.01463091 0.01551765 3,808.63 STEEM 57.32 ETH
LSK/ETH 0.01422619 ETH 0.01419763 0.01465500 3,872.82 LSK 55.34 ETH
ETH/JPY 1,348.00000000 JPY 1,348.00000000 1,351.35000000 54.00 ETH 72,832.20 JPY
LFC/BTC 0.00004599 BTC 0.00004599 0.00004899 13,575.22 LFC 0.62 BTC
ERC/BTC 0.00003900 BTC 0.00003702 0.00004550 14,588.41 ERC 0.61 BTC
EFL/BTC 0.00001428 BTC 0.00001428 0.00001490 40,377.56 EFL 0.60 BTC
DOPE/BTC 0.00000095 BTC 0.00000086 0.00000097 661,919.52 DOPE 0.60 BTC
NMC/CNY 1.50000000 CNY 1.40000000 1.57000000 2,345.32 NMC 3,445.71 CNY
XST/BTC 0.00000237 BTC 0.00000236 0.00000245 247,282.20 XST 0.59 BTC
SLING/BTC 0.00002483 BTC 0.00002451 0.00002520 23,352.31 SLING 0.58 BTC
MUE/BTC 0.00000079 BTC 0.00000075 0.00000090 642,460.54 MUE 0.54 BTC
TRUST/BTC 0.00000210 BTC 0.00000207 0.00000277 234,371.82 TRUST 0.53 BTC
HYPER/BTC 0.00000521 BTC 0.00000422 0.00000647 103,439.01 HYPER 0.52 BTC
SWIFT/BTC 0.00002382 BTC 0.00002382 0.00002486 21,309.30 SWIFT 0.52 BTC
ARB/BTC 0.00000121 BTC 0.00000065 0.00000179 519,437.01 ARB 0.52 BTC
GOLOS/BTC 0.00005105 BTC 0.00005031 0.00006600 8,000.85 GOLOS 0.50 BTC
PINK/BTC 0.00000056 BTC 0.00000055 0.00000057 866,531.84 PINK 0.49 BTC
PXI/BTC 0.00000085 BTC 0.00000060 0.00000121 548,165.49 PXI 0.48 BTC
NTCC/BTC 0.00001100 BTC 0.00000999 0.00002551 34,820.64 NTCC 0.48 BTC
ACN/BTC 0.00003300 BTC 0.00002475 0.00003500 16,077.82 ACN 0.47 BTC
UNIT/BTC 0.00000249 BTC 0.00000220 0.00000257 190,785.67 UNIT 0.46 BTC
IFC/CNY 0.00002600 CNY 0.00002500 0.00002600 45,611,564.00 IFC 1,176.30 CNY
DGC/CNY 0.04700000 CNY 0.04700000 0.04900000 63,146.25 DGC 3,006.73 CNY
VPN/BTC 0.00000301 BTC 0.00000278 0.00000322 158,409.74 VPN 0.44 BTC
GP/BTC 0.00002551 BTC 0.00002005 0.00003479 17,870.72 GP 0.44 BTC
NEU/BTC 0.00000002 BTC 0.00000001 0.00000003 24,480,022.50 NEU 0.43 BTC
CRW/BTC 0.00000970 BTC 0.00000832 0.00001069 46,905.71 CRW 0.43 BTC
BAC/BTC 0.00000021 BTC 0.00000021 0.00000023 1,933,400.34 BAC 0.43 BTC
XVG/BTC 0.00000002 BTC 0.00000002 0.00000003 18,727,841.64 XVG 0.42 BTC
CRC/BTC 0.00000021 BTC 0.00000020 0.00000021 2,114,757.50 CRC 0.42 BTC
AUR/BTC 0.00013200 BTC 0.00013111 0.00013396 3,191.53 AUR 0.42 BTC
MIU/BTC 0.00000590 BTC 0.00000410 0.00001961 73,994.22 MIU 0.42 BTC
NXT/USDT 0.00566193 USDT 0.00551010 0.00598013 48,431.10 NXT 281.83 USDT
SNRG/BTC 0.00007566 BTC 0.00007100 0.00007614 5,615.54 SNRG 0.42 BTC
NOTE/BTC 0.00000470 BTC 0.00000459 0.00000497 85,319.70 NOTE 0.41 BTC
MZC/BTC 0.00000020 BTC 0.00000019 0.00000023 1,917,570.29 MZC 0.41 BTC
SEC/BTC 0.00000021 BTC 0.00000021 0.00000027 1,683,196.57 SEC 0.41 BTC
GEO/BTC 0.00001611 BTC 0.00001472 0.00003120 19,365.24 GEO 0.40 BTC
VLTC/BTC 0.00000173 BTC 0.00000173 0.00000190 216,335.65 VLTC 0.39 BTC
TES/BTC 0.00000125 BTC 0.00000100 0.00000145 345,819.30 TES 0.38 BTC
ERC3/BTC 0.00003101 BTC 0.00002901 0.00004449 9,756.37 ERC3 0.37 BTC
CASHH/BTC 0.00000010 BTC 0.00000007 0.00000016 3,239,077.95 CASHH 0.37 BTC
DRM8/BTC 0.00000094 BTC 0.00000058 0.00000094 518,215.18 DRM8 0.35 BTC
TRIG/BTC 0.00000393 BTC 0.00000271 0.00000608 74,910.82 TRIG 0.35 BTC
CSH/USD 0.25000000 USD 0.00024006 0.25000000 2,630.59 CSH 319.90 USD
VRM/BTC 0.00005556 BTC 0.00005556 0.00006012 5,869.81 VRM 0.34 BTC
UNIQ/BTC 0.00000067 BTC 0.00000058 0.00000103 420,657.22 UNIQ 0.34 BTC
DRK/BTC 0.01694600 BTC 0.01622800 0.01700600 29.32 DRK 0.33 BTC
DBIC/BTC 0.00006201 BTC 0.00006105 0.00006201 5,406.32 DBIC 0.33 BTC
MAID/XMR 0.00977070 XMR 0.00974736 0.01004607 2,468.13 MAID 24.47 XMR
AMBER/BTC 0.00000433 BTC 0.00000433 0.00000505 68,221.41 AMBER 0.31 BTC
BIT/BTC 0.00000257 BTC 0.00000257 0.00000828 57,829.88 BIT 0.31 BTC
SPHR/BTC 0.00001900 BTC 0.00001900 0.00002330 15,350.16 SPHR 0.31 BTC
DMD/BTC 0.00031752 BTC 0.00028507 0.00032307 959.17 DMD 0.30 BTC
DIME/USD 0.00000036 USD 0.00000036 0.00000046 707,952,176.71 DIME 277.41 USD
ETH/GBP 8.92280000 GBP 8.65000000 8.92280000 24.44 ETH 214.97 GBP
SPR/BTC 0.00001552 BTC 0.00001413 0.00001650 18,793.76 SPR 0.28 BTC
BLC/BTC 0.00000200 BTC 0.00000198 0.00000328 121,835.20 BLC 0.28 BTC
SRC/CNY 0.14600000 CNY 0.14600000 0.15900000 18,644.06 SRC 2,771.10 CNY
WGC/BTC 0.00000007 BTC 0.00000006 0.00000008 3,898,722.93 WGC 0.27 BTC
KC/BTC 0.00000005 BTC 0.00000005 0.00000010 4,728,682.00 KC 0.26 BTC
RRT/USD 0.04600000 USD 0.04502000 0.04999000 5,212.18 RRT 239.28 USD
AGRS/BTC 0.00010385 BTC 0.00009321 0.00010396 2,591.10 AGRS 0.26 BTC
SOIL/BTC 0.00000091 BTC 0.00000077 0.00000126 279,453.37 SOIL 0.26 BTC
FC2/BTC 0.00000870 BTC 0.00000870 0.00000970 27,321.37 FC2 0.25 BTC
HMP/BTC 0.00000020 BTC 0.00000014 0.00000020 1,426,615.11 HMP 0.25 BTC
NTC/BTC 0.00000005 BTC 0.00000004 0.00000006 4,868,643.67 NTC 0.24 BTC
BASH/BTC 0.00000026 BTC 0.00000026 0.00000054 664,943.61 BASH 0.24 BTC
PSB/BTC 0.00000539 BTC 0.00000400 0.00000570 51,303.33 PSB 0.23 BTC
MEC/CNY 0.10600000 CNY 0.10200000 0.10800000 15,014.88 MEC 1,580.50 CNY
SLG/BTC 0.00001453 BTC 0.00001447 0.00001550 14,649.29 SLG 0.22 BTC
/BTC 0.01186000 BTC 0.01186000 0.01197000 18.17 0.22 BTC
HTML5/DOGE 0.00149101 DOGE 0.00087000 0.00158000 746,021,068.63 HTML5 1,003,937.60 DOGE
XTC/CNY 0.00230000 CNY 0.00230000 0.00230000 110,889.00 XTC 255.04 CNY
BURN/BTC 0.00000294 BTC 0.00000121 0.00000324 121,507.78 BURN 0.21 BTC
UTC/BTC 0.00000266 BTC 0.00000250 0.00000280 79,398.76 UTC 0.21 BTC
BSD/BTC 0.00000643 BTC 0.00000570 0.00000698 34,467.58 BSD 0.20 BTC
CESC/BTC 0.00000007 BTC 0.00000006 0.00000011 2,172,994.78 CESC 0.20 BTC
RIC/CNY 0.06200000 CNY 0.06200000 0.06600000 18,449.63 RIC 1,188.61 CNY
SONG/BTC 0.00000027 BTC 0.00000026 0.00000044 578,382.79 SONG 0.19 BTC
GEMZ/BTC 0.00000179 BTC 0.00000165 0.00000202 107,742.86 GEMZ 0.19 BTC
WDC/BTC 0.00000360 BTC 0.00000370 0.00000400 45,277.48 WDC 0.18 BTC
UNITY/BTC 0.00252907 BTC 0.00245233 0.00265233 66.73 UNITY 0.17 BTC
TX/BTC 0.00000490 BTC 0.00000426 0.00000490 38,748.19 TX 0.17 BTC
ZCOIN/BTC 0.00168985 BTC 0.00090000 0.00168986 125.00 ZCOIN 0.17 BTC
FCP/BTC 0.00004009 BTC 0.00004009 0.00004010 4,100.46 FCP 0.16 BTC
QRK/BTC 0.00000160 BTC 0.00000160 0.00000170 85,198.26 QRK 0.14 BTC
S8C/BTC 0.00001901 BTC 0.00001579 0.00003124 6,747.35 S8C 0.14 BTC
PKB/BTC 0.00000466 BTC 0.00000400 0.00000561 29,088.08 PKB 0.14 BTC
J/BTC 0.00015959 BTC 0.00015959 0.00016566 828.39 J 0.13 BTC
JWL/BTC 0.00001199 BTC 0.00000780 0.00000996 14,362.42 JWL 0.13 BTC
DOV/BTC 0.00000303 BTC 0.00000270 0.00000350 43,393.97 DOV 0.13 BTC
CHAMP/USD 0.00030000 USD 0.00003000 0.15899990 526,433.06 CHAMP 122.12 USD
PPC/EUR 0.26000000 EUR 0.26000000 0.28000000 393.37 PPC 107.91 EUR
VOOT/BTC 0.00000330 BTC 0.00000320 0.00000330 37,951.32 VOOT 0.12 BTC
BOST/CNY 0.19000000 CNY 0.17000000 0.19000000 3,571.06 BOST 633.17 CNY
BTCD/XMR 0.34961321 XMR 0.33694500 0.35037933 25.78 BTCD 8.83 XMR
SIB/BTC 0.00019300 BTC 0.00019100 0.00019300 631.01 SIB 0.12 BTC
LC/BTC 0.00011995 BTC 0.00011995 0.00011997 950.00 LC 0.11 BTC
GARY/BTC 0.00005876 BTC 0.00002763 0.00005898 1,932.42 GARY 0.11 BTC
MEC/BTC 0.00001539 BTC 0.00001539 0.00001682 6,706.78 MEC 0.11 BTC
X2C/BTC 0.00005993 BTC 0.00003353 0.00005995 1,990.06 X2C 0.11 BTC
HCC/BTC 0.00000300 BTC 0.00000079 0.00000300 43,244.15 HCC 0.11 BTC
GAM/BTC 0.00036374 BTC 0.00036013 0.00038811 290.51 GAM 0.11 BTC
DSH/BTC 0.00000399 BTC 0.00000379 0.00000480 26,199.00 DSH 0.11 BTC
XTO/BTC 0.00000388 BTC 0.00000310 0.00000394 26,210.58 XTO 0.10 BTC
VIRAL/BTC 0.00000160 BTC 0.00000135 0.00000184 61,559.75 VIRAL 0.10 BTC
BCN/XMR 0.00000389 XMR 0.00000383 0.00000420 1,827,973.60 BCN 7.42 XMR
BYC/BTC 0.00006006 BTC 0.00006006 0.00006046 1,589.87 BYC 0.10 BTC
MNM/BTC 0.00001900 BTC 0.00001850 0.00001938 5,134.66 MNM 0.10 BTC
FCN/BTC 0.00003400 BTC 0.00003300 0.00003500 2,825.38 FCN 0.10 BTC
NXT/XMR 0.00046788 XMR 0.00046321 0.00049255 13,478.31 NXT 6.47 XMR
XBC/BTC 0.00186010 BTC 0.00180645 0.00191000 47.60 XBC 0.09 BTC
SCRT/BTC 0.00000357 BTC 0.00000281 0.00000357 27,426.76 SCRT 0.09 BTC
XRP/EUR 0.00625547 EUR 0.00616219 0.00653937 12,593.04 XRP 79.96 EUR
BILS/BTC 0.00000017 BTC 0.00000017 0.00000020 458,771.06 BILS 0.09 BTC
FUTC/BTC 0.00000099 BTC 0.00000070 0.00000143 83,329.32 FUTC 0.08 BTC
XRP/USD 0.00662691 USD 0.00662515 0.00684838 10,994.00 XRP 73.84 USD
FRK/BTC 0.00001285 BTC 0.00001086 0.00001337 6,127.38 FRK 0.08 BTC
ANC/BTC 0.00005200 BTC 0.00005200 0.00005200 1,477.26 ANC 0.08 BTC
UB/BTC 0.00000001 BTC 0.00000001 0.00000001 7,500,000.00 UB 0.08 BTC
DGC/BTC 0.00000712 BTC 0.00000710 0.00000796 11,112.17 DGC 0.08 BTC
TESLA/BTC 0.00033333 BTC 0.00025503 0.00033698 220.93 TESLA 0.07 BTC
NEM/BTC 0.00000405 BTC 0.00000391 0.00000405 16,584.78 NEM 0.07 BTC
NET/BTC 0.00000009 BTC 0.00000009 0.00000010 719,792.91 NET 0.07 BTC
CJ/BTC 0.00000010 BTC 0.00000007 0.00000011 950,630.36 CJ 0.07 BTC
ORB/BTC 0.00006881 BTC 0.00006880 0.00006898 1,030.34 ORB 0.07 BTC
BBR/XMR 0.00787365 XMR 0.00738724 0.00856206 672.55 BBR 5.49 XMR
BITS/BTC 0.00000600 BTC 0.00000571 0.00000840 11,009.59 BITS 0.07 BTC
LDCN/BTC 0.00021000 BTC 0.00021000 0.00023500 308.43 LDCN 0.07 BTC
GAIA/BTC 0.00000048 BTC 0.00000033 0.00000089 120,907.57 GAIA 0.07 BTC
FTC/CNY 0.03800000 CNY 0.03700000 0.03800000 10,206.16 FTC 387.65 CNY
KLC/BTC 0.00000028 BTC 0.00000028 0.00000029 214,793.11 KLC 0.06 BTC
APC/BTC 0.00011221 BTC 0.00011206 0.00016799 476.50 APC 0.06 BTC
CRPC/BTC 0.00000001 BTC 0.00000001 0.00000001 5,000,000.00 CRPC 0.05 BTC
NEWB/BTC 0.00000116 BTC 0.00000116 0.00000116 45,000.00 NEWB 0.05 BTC
BLK/XMR 0.00223459 XMR 0.00221173 0.00231926 1,655.73 BLK 3.76 XMR
TIPS/LTC 0.00000056 LTC 0.00000049 0.00000057 19,984,133.64 TIPS 10.85 LTC
XWC/BTC 0.00000031 BTC 0.00000030 0.00000034 131,669.02 XWC 0.04 BTC
SSC/BTC 0.00000075 BTC 0.00000045 0.00000086 51,240.37 SSC 0.04 BTC
BHC/BTC 0.00049990 BTC 0.00049990 0.00049990 73.54 BHC 0.04 BTC
CNC/CNY 0.00300000 CNY 0.00300000 0.00300000 76,574.96 CNC 229.72 CNY
WARP/BTC 0.00000335 BTC 0.00000300 0.00000426 12,881.54 WARP 0.04 BTC
SCOT/BTC 0.00000176 BTC 0.00000169 0.00000176 24,017.85 SCOT 0.04 BTC
OTX/BTC 0.00004100 BTC 0.00004100 0.00004100 896.93 OTX 0.04 BTC
XCO/BTC 0.00000058 BTC 0.00000052 0.00000066 71,270.19 XCO 0.04 BTC
XODUS/BTC 0.00010350 BTC 0.00010350 0.00010350 360.51 XODUS 0.04 BTC
ADZ/BTC 0.00002096 BTC 0.00002036 0.00002100 2,125.65 ADZ 0.04 BTC
LTC/USD 3.83296000 USD 3.83296000 4.86374000 8.00 LTC 33.76 USD
DEUR/BTC 0.00000001 BTC 0.00000001 0.00000002 3,768,290.71 DEUR 0.04 BTC
XC/BTC 0.00001244 BTC 0.00001180 0.00001421 2,806.34 XC 0.04 BTC
MUDRA/BTC 0.00000001 BTC 0.00000001 0.00000001 2,500,000.00 MUDRA 0.03 BTC
XQN/BTC 0.00000076 BTC 0.00000041 0.00000076 66,241.03 XQN 0.03 BTC
HEAT/BTC 0.00010168 BTC 0.00010167 0.00010169 272.76 HEAT 0.03 BTC
ACP/BTC 0.00000087 BTC 0.00000087 0.00000091 32,153.01 ACP 0.03 BTC
MTR/BTC 0.00000024 BTC 0.00000024 0.00000032 122,536.60 MTR 0.03 BTC
MOIN/BTC 0.00000541 BTC 0.00000541 0.00000547 4,954.22 MOIN 0.03 BTC
NTRN/BTC 0.00000063 BTC 0.00000034 0.00000065 74,969.47 NTRN 0.03 BTC
BTCS/BTC 0.00000064 BTC 0.00000064 0.00000064 46,359.48 BTCS 0.03 BTC
BTQ/CNY 0.27700000 CNY 0.27700000 0.27700000 85,474.29 BTQ 23,676.38 CNY
KORE/BTC 0.00004011 BTC 0.00003251 0.00004083 400.59 KORE 0.02 BTC
ROYAL/BTC 0.00000111 BTC 0.00000106 0.00000169 20,142.97 ROYAL 0.02 BTC
CSH/LTC 0.05000000 LTC 0.05000000 0.05000000 102.10 CSH 5.11 LTC
RBT/BTC 0.00000038 BTC 0.00000038 0.00000038 48,059.47 RBT 0.02 BTC
ETH/DOGE 51,000.00000000 DOGE 50,000.00000000 51,111.11111112 1.99 ETH 100,037.07 DOGE
CON/BTC 0.00000023 BTC 0.00000018 0.00000023 101,500.97 CON 0.02 BTC
USD/LTC 0.26315789 LTC 0.25940337 0.26315789 15.81 USD 4.12 LTC
CLV/BTC 0.00000290 BTC 0.00000041 0.00000296 12,146.38 CLV 0.02 BTC
DIME/DOGE 0.00165000 DOGE 0.00160000 0.00190000 48,024,491.16 DIME 81,232.46 DOGE
PRES/USD 0.04550000 USD 0.04550000 0.07770000 307.31 PRES 15.65 USD
LKC/BTC 0.00000005 BTC 0.00000005 0.00000006 375,665.75 LKC 0.02 BTC
ADC/BTC 0.00000018 BTC 0.00000017 0.00000020 116,160.48 ADC 0.02 BTC
OD/BTC 0.00190000 BTC 0.00189975 0.00439996 7.35 OD 0.02 BTC
QORA/XMR 0.00000591 XMR 0.00000575 0.00000610 251,928.49 QORA 1.45 XMR
GBRC/BTC 0.00000099 BTC 0.00000097 0.00000099 21,748.91 GBRC 0.02 BTC
QCN/BTC 0.00000400 BTC 0.00000300 0.00000500 4,921.62 QCN 0.02 BTC
METAL/BTC 0.00000017 BTC 0.00000017 0.00000019 74,765.58 METAL 0.01 BTC
DRACO/DOGE 0.20322900 DOGE 0.20322900 93.51917000 537.38 DRACO 35,432.04 DOGE
DOGE/LTC 0.00005344 LTC 0.00005343 0.00005409 30,962.57 DOGE 1.66 LTC
CNC/BTC 0.00000047 BTC 0.00000048 0.00000049 27,013.18 CNC 0.01 BTC
CAGE/DOGE 0.00031001 DOGE 0.00030050 0.00031001 138,532,850.00 CAGE 41,691.26 DOGE
GRC/USD 0.00600000 USD 0.00600000 0.00600000 984.15 GRC 5.90 USD
BC/BTC 0.00064672 BTC 0.00064672 0.00103011 15.49 BC 0.01 BTC
SMLY/LTC 0.00000061 LTC 0.00000050 0.00000090 1,827,068.81 SMLY 1.45 LTC
JIO/BTC 0.00000601 BTC 0.00000600 0.00000698 1,693.21 JIO 0.01 BTC
XBY/BTC 0.00000001 BTC 0.00000001 0.00000001 1,116,098.00 XBY 0.01 BTC
AIB/BTC 0.00000411 BTC 0.00000412 0.00000600 1,617.74 AIB 0.01 BTC
DIME/LTC 0.00000009 LTC 0.00000009 0.00000013 22,651,429.44 DIME 2.13 LTC
XEN/BTC 0.00290000 BTC 0.00290000 0.00290001 4.16 XEN 0.01 BTC
VTA/BTC 0.00000001 BTC 0.00000001 0.00000001 1,168,860.00 VTA 0.01 BTC
NRS/BTC 0.00005500 BTC 0.00004300 0.00005500 266.09 NRS 0.01 BTC
GHC/BTC 0.00000283 BTC 0.00000231 0.00000311 3,103.96 GHC 0.01 BTC
ECC/DOGE 0.00740000 DOGE 0.00740000 0.00791002 4,183,354.05 ECC 33,076.95 DOGE
MI/BTC 0.00000020 BTC 0.00000020 0.00000025 60,224.16 MI 0.01 BTC
LEO/BTC 0.00043002 BTC 0.00042001 0.00047491 27.08 LEO 0.01 BTC
LTCR/BTC 0.00000004 BTC 0.00000003 0.00000004 318,247.19 LTCR 0.01 BTC
UTA/BTC 0.00033942 BTC 0.00033942 0.00033942 16.20 UTA 0.01 BTC
GB/BTC 0.00002002 BTC 0.00001757 0.00002002 429.98 GB 0.01 BTC
UNC/CNY 0.15000000 CNY 0.15000000 0.17000000 95,249.47 UNC 14,670.03 CNY
DES/BTC 0.00000190 BTC 0.00000190 0.00000190 4,272.21 DES 0.01 BTC
611/BTC 0.00001211 BTC 0.00001202 0.00001215 794.00 611 0.01 BTC
REV/BTC 0.00000043 BTC 0.00000043 0.00000043 19,247.25 REV 0.01 BTC
MAX/BTC 0.00000065 BTC 0.00000063 0.00000065 10,343.97 MAX 0.01 BTC
DP/BTC 0.00000012 BTC 0.00000002 0.00000012 232,952.40 DP 0.01 BTC
ACN/USD 0.03000000 USD 0.03000000 0.03500000 27.80 ACN 0.88 USD
NTC/USD 0.00067769 USD 0.00067769 0.00067769 11.05 NTC 0.01 USD
XBY/USD 0.00000400 USD 0.00000400 0.00000400 55.00 XBY 0.00 USD
WCN/DOGE 0.20322900 DOGE 0.20322900 899.51973700 57.87 WCN 6,408.76 DOGE
CSH/DOGE 300.00000000 DOGE 300.00000000 300.00000000 46.63 CSH 13,990.36 DOGE
GUA/BTC 0.00000470 BTC 0.00000470 0.00001012 334.84 GUA 0.00 BTC
9COIN/BTC 0.00001100 BTC 0.00001100 0.00001252 164.06 9COIN 0.00 BTC
U/BTC 0.00000190 BTC 0.00000170 0.00000190 1,755.28 U 0.00 BTC
UNCT/BTC 0.00050010 BTC 0.00050010 0.00101000 5.11 UNCT 0.00 BTC
FIRST/BTC 0.00000134 BTC 0.00000134 0.00000134 100.00 FIRST 0.00 BTC
BRIT/DOGE 198.99900000 DOGE 198.99900000 198.99900000 0.01 BRIT 2.78 DOGE
DASH/DOGE 69,240.60000008 DOGE 69,240.60000008 69,240.60000008 0.05 DASH 3,596.34 DOGE
CHAMP/DOGE 0.10000001 DOGE 0.01767801 75.09111266 67,741.98 CHAMP 6,795.66 DOGE
WRP/BTC 0.00000036 BTC 0.00000036 0.00000036 4,535.50 WRP 0.00 BTC
START/DOGE 26.20000270 DOGE 26.20000270 26.20000270 0.54 START 14.05 DOGE
CHAMP/LTC 0.04570000 LTC 0.04570000 0.04570000 0.18 CHAMP 0.01 LTC
9COIN/USD 0.00998375 USD 0.00998375 0.00998375 170.00 9COIN 1.70 USD
IMPS/BTC 0.00000004 BTC 0.00000004 0.00000007 73,981.93 IMPS 0.00 BTC
LIN/DOGE 0.20579000 DOGE 0.20579000 69.51973700 117.40 LIN 3,707.53 DOGE
HILL/DOGE 0.69998700 DOGE 0.49999999 0.69998800 2,751.80 HILL 1,747.65 DOGE
NEOS/DOGE 220.00000002 DOGE 220.00000002 250.00000002 0.13 NEOS 29.82 DOGE
TIX/LTC 0.00000036 LTC 0.00000036 0.00000048 255,374.14 TIX 0.10 LTC
FIT/USD 0.00029998 USD 0.00029998 0.00029998 226.91 FIT 0.07 USD
ZBC/BTC 0.00000001 BTC 0.00000001 0.00000001 100,000.00 ZBC 0.00 BTC
ZET/BTC 0.00000191 BTC 0.00000191 0.00000196 563.71 ZET 0.00 BTC
WAV/ESB 0.00027950 ESB 0.00027950 0.00027960 15.21 WAV 0.00 ESB
XNC/BTC 0.00000750 BTC 0.00000750 0.00000750 200.00 XNC 0.00 BTC
CREVA/BTC 0.00000050 BTC 0.00000047 0.00000055 1,631.73 CREVA 0.00 BTC
GRC/DOGE 37.99999877 DOGE 37.99999877 37.99999877 1.03 GRC 39.00 DOGE
PIN/BTC 0.00000200 BTC 0.00000200 0.00000200 100.00 PIN 0.00 BTC
WRP/DOGE 0.21322800 DOGE 0.21212120 87.91400000 110.52 WRP 1,146.18 DOGE
ARD/RBT 0.00001742 RBT 0.00001599 0.00001741 4,517,219.00 ARD 74.68 RBT
MOON/BTC 0.00000001 BTC 0.00000001 0.00000001 210,000.00 MOON 0.00 BTC
SMLY/BTC 0.00000001 BTC 0.00000001 0.00000001 23,590.00 SMLY 0.00 BTC
VTL/BTC 0.00005000 BTC 0.00005000 0.00005000 2.69 VTL 0.00 BTC
BLK/DOGE 145.00000000 DOGE 145.00000000 145.00000000 1.10 BLK 159.50 DOGE
CTO/DOGE 9.99900000 DOGE 9.99900000 9.99900000 0.10 CTO 1.00 DOGE
ZRC/BTC 0.00000070 BTC 0.00000070 0.00000070 430.26 ZRC 0.00 BTC
CASHH/USD 0.00051589 USD 0.00051589 0.00051589 0.28 CASHH 0.00 USD
BEC/CNY 0.39000000 CNY 0.39000000 0.41000000 5,639.09 BEC 2,232.87 CNY
USDT/BTC 0.00148100 BTC 0.00148100 0.00148100 2.88 USDT 0.00 BTC
DOG/EBT 0.00000022 EBT 0.00000022 0.00000023 320,000.00 DOG 0.07 EBT
EC/BTC 0.00001517 BTC 0.00001516 0.00001517 154.96 EC 0.00 BTC
AR2/BTC 0.00000003 BTC 0.00000003 0.00000003 21,067.74 AR2 0.00 BTC
XPM/DOGE 155.00000003 DOGE 155.00000003 155.00000003 0.10 XPM 15.11 DOGE
SHELL/CNY 0.01100000 CNY 0.01100000 0.01100000 50.00 SHELL 0.55 CNY
NYC/BTC 0.00000001 BTC 0.00000001 0.00000001 116,211.22 NYC 0.00 BTC
EUR/RUR 62.41932000 RUR 61.85500000 63.12506000 582.43 EUR 36,367.01 RUR
STEPS/BTC 0.00000016 BTC 0.00000016 0.00000016 313.45 STEPS 0.00 BTC
CDN/DOGE 4.95000000 DOGE 4.50000000 5.25000000 2,619.82 CDN 12,807.71 DOGE
EDRC/BTC 0.00004691 BTC 0.00004440 0.00004760 74.11 EDRC 0.00 BTC
ELE/BTC 0.00000066 BTC 0.00000066 0.00000082 1,629.43 ELE 0.00 BTC
KRC/BTC 0.00000984 BTC 0.00000984 0.00000984 401.94 KRC 0.00 BTC
CESC/DOGE 0.33000000 DOGE 0.33000000 0.35000001 3,938.47 CESC 1,313.58 DOGE
SONG/DOGE 1.50000000 DOGE 1.50000000 1.70000000 84.48 SONG 135.16 DOGE
OK/DOGE 25.00000101 DOGE 25.00000100 45.92500000 26.43 OK 683.76 DOGE
NLG/DOGE 84.00100002 DOGE 84.00100002 84.00100002 0.53 NLG 44.77 DOGE
GCC/BTC 0.00000021 BTC 0.00000020 0.00000021 22,111.73 GCC 0.00 BTC
FUN/BTC 0.00001498 BTC 0.00001498 0.00001499 18.00 FUN 0.00 BTC
FRN/BTC 0.00000240 BTC 0.00000179 0.00000250 1,335.89 FRN 0.00 BTC
PND/BTC 0.00000001 BTC 0.00000001 0.00000001 149,625.00 PND 0.00 BTC
PND/DOGE 0.01658939 DOGE 0.01658938 0.01660000 6,392.15 PND 106.05 DOGE
DAS/HBT 0.01632700 HBT 0.01625000 0.01686200 35,075.55 DAS 578.24 HBT
MXT/BTC 0.00001263 BTC 0.00001263 0.00001267 358.75 MXT 0.00 BTC
GRN/BTC 0.00000047 BTC 0.00000047 0.00000055 5,145.71 GRN 0.00 BTC
PPC/DOGE 1,295.00000001 DOGE 1,295.00000001 1,360.00000000 0.27 PPC 368.28 DOGE
ORB/DOGE 261.00000003 DOGE 261.00000003 261.00000003 0.79 ORB 205.66 DOGE
UNO/LTC 0.38499999 LTC 0.38499999 0.38499999 0.00 UNO 0.00 LTC
TROLL/BTC 0.00000004 BTC 0.00000004 0.00000005 16,359.75 TROLL 0.00 BTC
LTS/BTC 0.00000169 BTC 0.00000166 0.00000170 1,391.45 LTS 0.00 BTC
BUN/DOGE 0.00027000 DOGE 0.00025073 0.00027002 41,205,162.88 BUN 10,981.06 DOGE
LSK/EUR 0.11410000 EUR 0.11410000 0.11410000 0.01 LSK 0.00 EUR
POT/DOGE 82.60000001 DOGE 82.60000001 82.60000001 0.67 POT 55.18 DOGE
FJC/DOGE 0.11000217 DOGE 0.11000217 0.11000217 113.62 FJC 12.50 DOGE
NMC/DOGE 1,045.31000001 DOGE 1,045.31000001 1,045.31000001 12.34 NMC 12,898.58 DOGE
GUN/BTC 0.00000003 BTC 0.00000003 0.00000004 92,281.02 GUN 0.00 BTC
PDC/BTC 0.00000706 BTC 0.00000614 0.00000614 300.00 PDC 0.00 BTC
STE/EME 0.21500000 EME 0.21500000 0.21500000 1.68 STE 0.36 EME
STE/EMB 0.00016000 EMB 0.00016000 0.00019000 1.67 STE 0.00 EMB
SCB/TC 0.00000030 TC 0.00000030 0.00000030 5,100.00 SCB 0.00 TC
MBL/BTC 0.00000010 BTC 0.00000010 0.00000010 2,583.38 MBL 0.00 BTC
NKC/BTC 0.00000301 BTC 0.00000301 0.00000301 91.08 NKC 0.00 BTC
MI/DOGE 0.21322800 DOGE 0.21000900 12.91400000 994.73 MI 2,163.31 DOGE
HVCO/BTC 0.00000129 BTC 0.00000129 0.00000129 250.00 HVCO 0.00 BTC
GB/DOGE 80.00000003 DOGE 80.00000003 123.00000000 165.77 GB 17,626.50 DOGE
EFL/DOGE 90.00000000 DOGE 90.00000000 90.00000000 3.19 EFL 287.53 DOGE
DP/DOGE 0.30000000 DOGE 0.30000000 0.30000058 1,394.95 DP 418.49 DOGE
DEUR/DOGE 0.01012023 DOGE 0.01012023 0.01012023 54,876.33 DEUR 555.36 DOGE
CUBE/DOGE 0.00900001 DOGE 0.00900001 0.01149998 62,751.75 CUBE 574.77 DOGE
CREVA/DOGE 2.49999998 DOGE 0.00000000 0.00000000 0.00 CREVA 0.00 DOGE
MUE/DOGE 3.51000009 DOGE 3.51000008 3.51000009 80.03 MUE 280.89 DOGE
PSP/BTC 0.00000002 BTC 0.00000002 0.00000002 55,886.69 PSP 0.00 BTC
UNO/DOGE 6,555.00000058 DOGE 6,555.00000058 7,299.00000000 1.35 UNO 9,213.03 DOGE
ZET/DOGE 7.50000002 DOGE 7.50000000 7.50000002 9.41 ZET 70.61 DOGE
2GIVE/BTC 0.00000043 BTC 0.00000043 0.00000043 2,000.00 2GIVE 0.00 BTC
ZRC/DOGE 3.04000004 DOGE 3.04000000 3.04000004 456.24 ZRC 1,386.97 DOGE
XVG/DOGE 0.19999899 DOGE 0.10000000 0.20000000 3,098.35 XVG 603.09 DOGE
VRC/DOGE 126.00000092 DOGE 126.00000092 126.00000092 1.10 VRC 138.60 DOGE
TROLL/DOGE 0.21000076 DOGE 0.21000072 0.27083904 2,063.20 TROLL 435.52 DOGE
PSP/DOGE 0.10000057 DOGE 0.10000000 0.10000057 55,886.69 PSP 5,588.67 DOGE
SMC/BTC 0.00000060 BTC 0.00000060 0.00000070 6,837.81 SMC 0.00 BTC
DASH/LTC 3.99999997 LTC 3.99999997 3.99999997 0.01 DASH 0.05 LTC
HAM/BTC 0.00000070 BTC 0.00000070 0.00000080 92.65 HAM 0.00 BTC
XTP/BTC 0.00001127 BTC 0.00001127 0.00001127 300.00 XTP 0.00 BTC
CTO/USD 0.00249990 USD 0.00249990 0.00249990 0.42 CTO 0.00 USD
STS/BTC 0.00000016 BTC 0.00000016 0.00000017 27,548.01 STS 0.00 BTC
SMLY/DOGE 0.01079129 DOGE 0.00986100 0.01195710 633,290.91 SMLY 6,811.88 DOGE
BTQ/BTC 0.00000036 BTC 0.00000036 0.00000049 6,237.45 BTQ 0.00 BTC
RDD/DOGE 0.10100000 DOGE 0.09777778 0.10100000 11,020.28 RDD 1,096.61 DOGE
PEC/BTC 0.00000090 BTC 0.00000090 0.00000090 1,111.11 PEC 0.00 BTC
DOGE/USD 0.00021500 USD 0.00021400 0.00021980 9,886.23 DOGE 2.14 USD
BITB/DOGE 0.19799907 DOGE 0.11000022 0.19799919 135,179.65 BITB 20,334.87 DOGE
CJ/DOGE 0.31322900 DOGE 0.31322900 2.51973700 415.13 CJ 554.27 DOGE
BTCD/DOGE 25,000.00000001 DOGE 25,000.00000001 25,000.00000001 0.00 BTCD 15.24 DOGE
BTA/DOGE 30.20000000 DOGE 30.00000000 35.00000014 51.87 BTA 1,642.89 DOGE
BLEU/DOGE 2,300.00000000 DOGE 2,300.00000000 2,427.00000000 1.26 BLEU 2,921.24 DOGE
TRUMP/USD 0.34990000 USD 0.34990000 0.34990000 3.11 TRUMP 1.09 USD
SMC/DOGE 2.50000001 DOGE 2.50000000 3.64999996 502.41 SMC 1,799.45 DOGE
CTO/LTC 0.00200000 LTC 0.00200000 0.00200000 0.30 CTO 0.00 LTC
BTCHC/LTC 0.00000008 LTC 0.00000008 0.00000008 1,104,888.38 BTCHC 0.09 LTC
LTC/HKD 29.73356000 HKD 29.73356000 37.73110000 8.00 LTC 261.86 HKD

Feedback

Give me your ideas!

Do you have any feedback or suggestions for improving the website and the usability? Please write me an email to [email protected]