Cryptocurrencies price table

Pair Price Low High Volume (24h)
BTC/USD 2,340.00000000 USD 2,372.01000000 2,550.03000000 56,763.54 BTC 142,264,431.45 USD
ETH/EUR 232.50000000 EUR 195.90000000 263.98853000 320,884.29 ETH 76,539,756.32 EUR
ETH/USD 262.39975000 USD 218.00000000 291.98189000 298,298.65 ETH 80,432,564.51 USD
BTC/EUR 2,012.00000000 EUR 2,041.04100000 2,311.11100000 24,040.90 BTC 52,590,094.56 EUR
ETH/BTC 0.10524000 BTC 0.09700000 0.11465000 180,977.67 ETH 20,014.53 BTC
BTC/ETH 9.35453695 ETH 8.71376164 10.50309841 14,852.01 BTC 139,026.16 ETH
LTC/CNY 276.50000000 CNY 270.50000000 327.75000000 698,233.56 LTC 223,048,831.45 CNY
LTC/USD 35.50000300 USD 35.13000000 42.36421800 514,950.75 LTC 20,848,833.84 USD
BTC/JPY 291,104.71000000 JPY 272,085.03000000 297,300.00000000 6,434.46 BTC 1,862,157,630.13 JPY
BTC/CNY 18,398.00000000 CNY 18,300.03000000 19,787.00000000 6,317.58 BTC 122,120,903.42 CNY
LTC/BTC 0.01522000 BTC 0.01440000 0.01669000 357,894.12 LTC 5,807.51 BTC
ETH/USDT 252.78985998 USDT 224.73030403 292.45613323 46,268.80 ETH 12,544,475.13 USDT
BTC/USDT 2,415.44031800 USDT 2,303.33300000 2,560.00000000 4,909.86 BTC 11,997,164.67 USDT
ETC/BTC 0.00726003 BTC 0.00677861 0.00790000 621,126.29 ETC 4,732.04 BTC
XRP/BTC 0.00010501 BTC 0.00009911 0.00010596 37,046,521.99 XRP 3,887.01 BTC
ETC/USD 18.02500000 USD 15.19000000 20.16000000 506,658.90 ETC 9,430,981.48 USD
YBC/CNY 63.30000000 CNY 56.40000000 73.50000000 19,444.56 YBC 1,387,421.50 CNY
ZEC/BTC 0.12254999 BTC 0.11289141 0.13230000 22,808.71 ZEC 2,926.56 BTC
NXT/BTC 0.00006280 BTC 0.00006251 0.00007950 30,389,969.29 NXT 2,218.92 BTC
DASH/BTC 0.06733355 BTC 0.06400000 0.06909999 32,272.21 DASH 2,160.86 BTC
IOT/BTC 0.00016500 BTC 0.00015000 0.00019350 12,051,631.97 IOT 2,102.23 BTC
SC/BTC 0.00000552 BTC 0.00000532 0.00000641 334,694,926.10 SC 2,093.83 BTC
NXT/CNY 1.31000000 CNY 1.21000000 1.60100000 28,971,976.35 NXT 42,571,822.62 CNY
LSK/BTC 0.00111792 BTC 0.00094500 0.00123699 1,569,850.38 LSK 1,852.03 BTC
ETH/CAD 364.87000000 CAD 315.00000000 399.99000000 15,467.72 ETH 5,859,889.26 CAD
LTC/USDT 37.48627442 USDT 34.70000000 42.40000000 92,807.40 LTC 3,719,923.49 USDT
ETC/USDT 17.41200001 USDT 15.70000000 20.15000000 197,845.78 ETC 3,702,428.68 USDT
BTC/GOLD 0.01646000 GOLD 0.01600100 0.01766815 1,651.58 BTC 26.96 GOLD
STRAT/BTC 0.00265868 BTC 0.00236120 0.00286114 576,043.89 STRAT 1,627.58 BTC
XMR/BTC 0.01719069 BTC 0.01699800 0.01882884 85,784.45 XMR 1,576.89 BTC
DGB/BTC 0.00000880 BTC 0.00000753 0.00000984 167,660,158.49 DGB 1,531.92 BTC
LTC/EUR 30.81206000 EUR 30.80000000 38.36100000 91,029.59 LTC 3,248,890.45 EUR
NMR/BTC 0.03022446 BTC 0.02685002 0.04987000 39,292.68 NMR 1,448.46 BTC
XEM/BTC 0.00006495 BTC 0.00006227 0.00007000 21,160,146.95 XEM 1,443.91 BTC
DOGE/CNY 0.02085000 CNY 0.01965000 0.02295000 1,325,575,765.86 DOGE 28,652,820.56 CNY
ETC/ETH 0.06931780 ETH 0.06604773 0.07160013 187,935.65 ETC 12,948.40 ETH
BTS/BTC 0.00009812 BTC 0.00008543 0.00011007 13,649,267.72 BTS 1,395.65 BTC
ETC/EUR 16.07353000 EUR 13.60000000 18.26580000 183,155.42 ETC 3,076,275.76 EUR
BTC/ETC 136.61183523 ETC 126.39716264 152.29671054 1,332.02 BTC 181,810.37 ETC
FCT/BTC 0.01049826 BTC 0.00959015 0.01197631 112,978.67 FCT 1,239.94 BTC
STR/BTC 0.00001278 BTC 0.00001105 0.00001381 84,614,761.89 STR 1,145.49 BTC
GNT/BTC 0.00020293 BTC 0.00018550 0.00022558 5,233,918.43 GNT 1,134.07 BTC
BTC/LTC 64.27561383 LTC 59.77643613 68.00408024 1,110.60 BTC 70,560.02 LTC
ANS/BTC 0.00202520 BTC 0.00176100 0.00248990 503,348.36 ANS 1,087.50 BTC
DOGE/BTC 0.00000101 BTC 0.00000077 0.00000112 1,020,421,556.77 DOGE 1,085.77 BTC
LBC/BTC 0.00024227 BTC 0.00020500 0.00027528 4,097,721.54 LBC 1,039.67 BTC
XBC/BTC 0.07055540 BTC 0.04254929 0.08800001 18,855.90 XBC 947.12 BTC
ZEC/USDT 291.23500001 USDT 260.00000013 334.94456557 6,664.85 ZEC 2,090,510.86 USDT
ARDR/CNY 1.84100000 CNY 1.61130000 1.99500000 9,931,089.81 ARDR 18,061,917.98 CNY
XRP/EUR 0.20888800 EUR 0.19000100 0.23940900 8,603,473.37 XRP 2,035,572.23 EUR
MEC/CNY 1.88800000 CNY 1.71000000 2.50500000 7,858,574.77 MEC 17,284,293.43 CNY
OMNI/BTC 0.03221000 BTC 0.02760293 0.03334545 27,737.67 OMNI 882.28 BTC
ETH/ETC 14.51378810 ETC 13.74570447 15.11210690 8,215.70 ETH 118,908.31 ETC
XRP/USDT 0.24854100 USDT 0.22916808 0.26364619 7,499,345.65 XRP 1,944,296.66 USDT
ARDR/BTC 0.00009147 BTC 0.00008659 0.00010735 8,776,159.16 ARDR 859.05 BTC
IOT/USD 0.40500000 USD 0.35790000 0.50500000 4,754,008.80 IOT 2,104,319.40 USD
XRP/USD 0.23750000 USD 0.21500100 0.26500000 7,931,372.38 XRP 2,065,679.57 USD
BTCD/XMR 1.85100000 XMR 1.71000000 3.00000000 19,811.55 BTCD 41,883.23 XMR
NMC/USD 2.18700000 USD 2.10000000 3.22900000 676,972.68 NMC 2,024,008.29 USD
BTC/XRP 9,829.94200334 XRP 9,276.43784787 10,698.61987804 756.90 BTC 7,344,729.32 XRP
DCR/BTC 0.01468700 BTC 0.01310000 0.01628080 49,070.12 DCR 753.01 BTC
STEEM/BTC 0.00071196 BTC 0.00065001 0.00078935 937,082.23 STEEM 728.11 BTC
SYS/BTC 0.00007646 BTC 0.00007022 0.00009107 8,095,147.18 SYS 703.60 BTC
/JPY 292,929.97000000 JPY 28,900.00000000 297,300.00000000 6,443.11 1,808,606,892.00 JPY
PPC/USD 2.18900000 USD 2.10100000 3.04500000 597,267.63 PPC 1,729,021.78 USD
ZEC/USD 286.00000000 USD 255.30000000 333.68000000 5,434.75 ZEC 1,713,872.06 USD
BTC/CAD 3,430.00000000 CAD 3,150.00000000 3,499.00000000 633.88 BTC 2,140,026.83 CAD
BURST/BTC 0.00000666 BTC 0.00000611 0.00000746 88,768,889.66 BURST 617.76 BTC
REP/BTC 0.01014658 BTC 0.00942002 0.01101070 60,737.56 REP 615.38 BTC
NVC/USD 7.94700000 USD 7.34800000 11.03400000 153,635.04 NVC 1,567,475.51 USD
ZEC/ETH 1.16500700 ETH 1.09247235 1.19200000 4,713.74 ZEC 5,369.59 ETH
GAME/BTC 0.00145208 BTC 0.00133521 0.00165200 374,421.60 GAME 582.53 BTC
STR/USDT 0.03040009 USDT 0.02570000 0.03539835 36,917,994.33 STR 1,218,541.62 USDT
EMC/CNY 10.20000000 CNY 9.60000000 13.13000000 888,652.10 EMC 9,914,597.68 CNY
WAVES/BTC 0.00165002 BTC 0.00148728 0.00187998 293,393.89 WAVES 531.18 BTC
CLOAK/BTC 0.00520000 BTC 0.00287000 0.00530000 146,768.44 CLOAK 519.75 BTC
AMP/BTC 0.00022105 BTC 0.00018096 0.00025500 2,352,884.36 AMP 519.20 BTC
DSH/USD 157.31000000 USD 150.00000000 172.59000000 8,325.62 DSH 1,350,519.17 USD
MAID/BTC 0.00018671 BTC 0.00018031 0.00019894 2,615,659.74 MAID 504.81 BTC
XLM/CNY 0.25200000 CNY 0.21000000 0.28500000 39,055,940.66 XLM 10,815,812.55 CNY
ETH/THB 9,640.00000000 THB 9,351.00000000 11,290.00000000 4,610.68 ETH 48,510,678.22 THB
XZC/CNY 95.00000000 CNY 86.80000000 112.00000000 92,770.77 XZC 10,164,967.47 CNY
BLK/CNY 3.60100000 CNY 2.81000000 4.29400000 2,420,275.28 BLK 9,057,160.27 CNY
XEM/CNY 1.25990000 CNY 1.00000000 1.39790000 6,752,505.42 XEM 9,291,100.05 CNY
VIA/BTC 0.00056002 BTC 0.00047700 0.00065752 726,342.43 VIA 458.29 BTC
NAUT/BTC 0.00015082 BTC 0.00013773 0.00020180 2,497,831.99 NAUT 443.93 BTC
GNT/ETH 0.00192539 ETH 0.00181753 0.00199990 2,091,405.54 GNT 4,083.87 ETH
ETH/CNY 2,000.00000000 CNY 1,803.48000000 2,313.99000000 4,080.68 ETH 8,892,940.75 CNY
NXT/USDT 0.16024700 USDT 0.14231567 0.20162323 5,384,445.77 NXT 970,613.13 USDT
PPC/BTC 0.00093000 BTC 0.00088000 0.00120000 372,683.72 PPC 428.73 BTC
BNT/BTC 0.00106510 BTC 0.00093011 0.00122000 381,396.67 BNT 423.95 BTC
XRP/CNY 1.93000000 CNY 1.72270000 2.04430000 3,998,074.46 XRP 8,102,149.09 CNY
VTC/BTC 0.00029302 BTC 0.00027151 0.00037299 1,136,807.21 VTC 407.14 BTC
BTCD/BTC 0.03248012 BTC 0.02920691 0.04605600 10,769.10 BTCD 405.53 BTC
BCN/BTC 0.00000106 BTC 0.00000099 0.00000117 425,084,645.23 BCN 397.99 BTC
BELA/BTC 0.00010990 BTC 0.00010008 0.00012776 3,278,886.90 BELA 391.84 BTC
BAT/BTC 0.00006499 BTC 0.00005766 0.00006996 6,065,056.85 BAT 391.36 BTC
BTC/RUR 143,833.21000000 RUR 143,885.42661000 156,271.99993000 383.30 BTC 58,075,170.02 RUR
XVG/BTC 0.00000127 BTC 0.00000115 0.00000139 289,977,358.68 XVG 379.41 BTC
GNO/BTC 0.08166205 BTC 0.07866295 0.08314805 4,538.13 GNO 370.78 BTC
XBB/BTC 0.00015091 BTC 0.00014119 0.00023000 1,850,354.17 XBB 368.13 BTC
/USD 250.00000000 USD 250.00000000 2,595.03000000 493.28 941,464.16 USD
XDN/BTC 0.00000127 BTC 0.00000100 0.00000139 273,152,399.00 XDN 362.92 BTC
NMC/BTC 0.00089000 BTC 0.00089000 0.00125000 299,302.92 NMC 357.18 BTC
BTC/THB 92,000.00000000 THB 91,581.00000000 94,999.00000000 354.68 BTC 33,181,646.75 THB
NMR/ETH 0.27819620 ETH 0.25010000 0.43437174 9,496.21 NMR 3,096.37 ETH
SYS/CNY 1.50120000 CNY 1.25000000 1.78980000 3,857,137.90 SYS 6,456,949.43 CNY
DASH/USDT 157.05846305 USDT 141.35420334 169.83172313 4,476.54 DASH 722,302.58 USDT
BLK/BTC 0.00018761 BTC 0.00016301 0.00021198 1,639,831.73 BLK 322.61 BTC
ETC/CNY 136.00100000 CNY 126.00000000 158.81800000 43,343.92 ETC 6,359,899.54 CNY
ETH/GBP 217.61984000 GBP 160.00000000 239.00000000 2,850.33 ETH 612,757.52 GBP
CLAM/BTC 0.00203279 BTC 0.00183000 0.00228001 145,454.93 CLAM 303.81 BTC
XLM/BTC 0.00001233 BTC 0.00001103 0.00001390 22,274,804.72 XLM 299.62 BTC
ETP/CNY 32.66000000 CNY 25.20000000 37.78000000 150,153.30 ETP 5,277,564.12 CNY
EDG/BTC 0.00021490 BTC 0.00014033 0.00023610 1,339,914.61 EDG 284.87 BTC
NAV/BTC 0.00016883 BTC 0.00015902 0.00018231 1,635,672.75 NAV 281.63 BTC
QTUM/CNY 93.01000000 CNY 75.00000000 104.80000000 54,202.81 QTUM 5,482,301.13 CNY
GBYTE/BTC 0.30205389 BTC 0.29070003 0.32000000 897.45 GBYTE 276.28 BTC
TMC/BTC 0.00099800 BTC 0.00090700 0.00113100 253,170.48 TMC 276.21 BTC
DSH/BTC 0.00001232 BTC 0.00001210 0.00001406 8,795.31 DSH 271.51 BTC
STEEM/ETH 0.00673497 ETH 0.00640050 0.00720000 348,855.96 STEEM 2,401.09 ETH
QRK/CNY 0.39100000 CNY 0.32700000 0.48860000 11,457,802.95 QRK 5,090,251.52 CNY
BTS/CNY 1.84000000 CNY 1.55000000 2.15700000 2,532,615.85 BTS 4,929,860.20 CNY
CANN/BTC 0.00002200 BTC 0.00001704 0.00002495 10,847,723.01 CANN 248.30 BTC
BTC/IDR 36,741,800.00000000 IDR 35,149,900.00000000 37,698,000.00000000 244.66 BTC 9,050,922,275.63 IDR
CFI/BTC 0.00008813 BTC 0.00008100 0.00009988 2,633,419.31 CFI 242.51 BTC
POT/BTC 0.00004892 BTC 0.00004462 0.00005250 4,812,308.20 POT 239.75 BTC
XMR/USD 43.87300000 USD 39.00100000 46.80900000 13,921.84 XMR 627,539.81 USD
PIVX/BTC 0.00071980 BTC 0.00068000 0.00074500 331,444.51 PIVX 237.52 BTC
RDD/BTC 0.00000062 BTC 0.00000059 0.00000076 319,194,774.57 RDD 236.07 BTC
XPM/CNY 5.19000000 CNY 4.41000000 6.30000000 842,834.27 XPM 4,728,168.38 CNY
ZCC/CNY 0.77500000 CNY 0.68000000 1.02900000 8,331,977.63 ZCC 8,059,618.16 CNY
EXP/BTC 0.00127990 BTC 0.00109054 0.00139813 174,827.95 EXP 231.36 BTC
FLDC/BTC 0.00000953 BTC 0.00000849 0.00001073 22,200,146.97 FLDC 228.97 BTC
XMR/USDT 42.61129500 USDT 38.51224615 46.99999999 11,099.40 XMR 505,995.36 USDT
GRC/BTC 0.00002464 BTC 0.00002265 0.00003322 7,253,459.88 GRC 226.22 BTC
QRL/BTC 0.00038500 BTC 0.00030600 0.00040330 587,340.23 QRL 218.38 BTC
BNT/ETH 0.01019730 ETH 0.00903981 0.01057890 205,524.56 BNT 2,071.92 ETH
PINK/BTC 0.00000820 BTC 0.00000781 0.00000988 23,305,042.57 PINK 214.60 BTC
XCP/BTC 0.00523194 BTC 0.00491805 0.00687443 33,007.04 XCP 213.84 BTC
GNO/ETH 0.77072666 ETH 0.71363449 0.82504616 2,524.00 GNO 1,905.08 ETH
BAY/BTC 0.00001717 BTC 0.00001410 0.00001995 11,984,034.49 BAY 204.84 BTC
PTOY/BTC 0.00008978 BTC 0.00007192 0.00010242 2,244,384.84 PTOY 204.46 BTC
UBQ/BTC 0.00071974 BTC 0.00061600 0.00081031 257,583.10 UBQ 199.68 BTC
TAG/CNY 3.10000000 CNY 2.66000000 4.30000000 1,053,894.06 TAG 3,943,256.94 CNY
KMD/BTC 0.00075810 BTC 0.00065000 0.00081147 254,818.09 KMD 198.41 BTC
NOTE/BTC 0.00005210 BTC 0.00005200 0.00006787 2,998,447.42 NOTE 193.61 BTC
ERC/BTC 0.00015000 BTC 0.00006123 0.00017998 1,565,026.04 ERC 191.89 BTC
PPC/CNY 19.30000000 CNY 16.02000000 23.09000000 170,509.51 PPC 3,764,648.74 CNY
BCY/BTC 0.00021993 BTC 0.00020600 0.00025200 816,970.91 BCY 186.47 BTC
PASC/BTC 0.00039362 BTC 0.00035600 0.00042018 445,414.71 PASC 180.73 BTC
EBST/BTC 0.00008000 BTC 0.00005600 0.00012271 1,637,932.02 EBST 180.57 BTC
BTC/GBP 1,964.92700000 GBP 1,702.00000000 2,098.99000000 180.14 BTC 350,655.99 GBP
ANT/BTC 0.00090151 BTC 0.00085512 0.00105122 191,539.04 ANT 179.91 BTC
MYST/BTC 0.00069980 BTC 0.00060000 0.00079900 234,784.32 MYST 176.33 BTC
SJCX/BTC 0.00036498 BTC 0.00032500 0.00040400 413,962.54 SJCX 169.78 BTC
BCN/XMR 0.00006032 XMR 0.00004612 0.00006699 153,438,176.32 BCN 8,806.16 XMR
HMQ/BTC 0.00006621 BTC 0.00006200 0.00007000 2,381,829.89 HMQ 161.43 BTC
RIC/CNY 1.11100000 CNY 0.93000000 1.42200000 2,184,152.39 RIC 2,922,136.58 CNY
USD/RUR 60.98789000 RUR 59.87920000 60.99000000 413,556.06 USD 24,931,760.96 RUR
ABY/BTC 0.00000382 BTC 0.00000226 0.00000506 37,290,677.67 ABY 157.06 BTC
BTC/DOGE 943,396.22641509 DOGE 884,955.75221239 1,176,470.58823530 155.76 BTC 149,821,260.61 DOGE
ARK/BTC 0.00026337 BTC 0.00025263 0.00027776 584,568.59 ARK 155.26 BTC
1ST/BTC 0.00061620 BTC 0.00050102 0.00069955 258,910.66 1ST 153.27 BTC
BAT/CNY 1.21100000 CNY 1.05100000 1.37100000 2,254,246.86 BAT 2,778,083.74 CNY
SBD/BTC 0.00066772 BTC 0.00064200 0.00081001 228,954.09 SBD 146.37 BTC
SPR/BTC 0.00038471 BTC 0.00034010 0.00043000 376,903.38 SPR 146.20 BTC
RADS/BTC 0.00247050 BTC 0.00192866 0.00284009 54,725.97 RADS 145.79 BTC
SHIFT/BTC 0.00073500 BTC 0.00069310 0.00087658 173,216.93 SHIFT 140.62 BTC
EMC2/BTC 0.00002514 BTC 0.00002456 0.00003135 4,755,601.00 EMC2 140.13 BTC
BAT/ETH 0.00059882 ETH 0.00057500 0.00062000 2,232,601.20 BAT 1,336.41 ETH
DASH/CNY 1,230.40000000 CNY 1,121.20000000 1,349.80000000 2,031.15 DASH 2,514,914.46 CNY
NEOS/BTC 0.00205153 BTC 0.00200880 0.00226376 62,674.99 NEOS 135.64 BTC
XZC/BTC 0.00499547 BTC 0.00426000 0.00562024 24,343.23 XZC 131.74 BTC
UNB/BTC 0.00011024 BTC 0.00007033 0.00020330 955,023.54 UNB 126.98 BTC
MED/BTC 0.00002720 BTC 0.00002420 0.00003350 4,141,227.86 MED 125.81 BTC
FLO/BTC 0.00003706 BTC 0.00003064 0.00004233 2,953,967.69 FLO 116.86 BTC
VRC/BTC 0.00017250 BTC 0.00017010 0.00022032 572,235.37 VRC 116.77 BTC
WINGS/BTC 0.00020095 BTC 0.00015500 0.00022000 541,773.84 WINGS 115.25 BTC
MONA/BTC 0.00024861 BTC 0.00023500 0.00027000 441,442.06 MONA 113.88 BTC
MUSIC/BTC 0.00001321 BTC 0.00001167 0.00001400 7,979,216.99 MUSIC 108.45 BTC
EUR/USD 1.11633000 USD 1.10459000 1.13919000 247,404.02 EUR 277,315.00 USD
XVC/BTC 0.00018763 BTC 0.00016110 0.00022106 510,210.57 XVC 105.57 BTC
NVC/BTC 0.00332000 BTC 0.00308000 0.00427000 25,753.00 NVC 105.40 BTC
BTC/SGD 3,600.00000000 SGD 3,500.00000000 3,750.00000000 104.73 BTC 380,522.16 SGD
NXT/XMR 0.00379216 XMR 0.00340832 0.00442000 1,471,654.97 NXT 5,591.06 XMR
REP/USDT 24.16359479 USDT 21.78387619 27.70426779 8,460.08 REP 226,649.07 USDT
XPM/BTC 0.00025038 BTC 0.00024252 0.00029800 370,079.12 XPM 100.19 BTC
HLB/CNY 0.37000000 CNY 0.29010000 0.42090000 19,526,821.48 HLB 7,600,722.13 CNY
TRST/BTC 0.00011347 BTC 0.00010801 0.00012997 799,314.65 TRST 95.78 BTC
NXC/BTC 0.00011899 BTC 0.00009873 0.00012988 757,513.77 NXC 95.07 BTC
WDC/CNY 1.18400000 CNY 0.80000000 1.39350000 1,579,462.54 WDC 2,162,282.25 CNY
RLC/BTC 0.00025792 BTC 0.00022555 0.00028107 353,042.25 RLC 91.79 BTC
KORE/BTC 0.00043817 BTC 0.00035052 0.00057890 178,233.53 KORE 91.70 BTC
LSK/ETH 0.01061210 ETH 0.00945000 0.01097349 76,145.59 LSK 802.40 ETH
ENRG/BTC 0.00005010 BTC 0.00005000 0.00006231 1,528,766.21 ENRG 86.13 BTC
TIX/CNY 0.00028800 CNY 0.00026120 0.00038490 2,746,158,118.50 TIX 1,023,528.62 CNY
SEQ/BTC 0.00004801 BTC 0.00004009 0.00005342 1,537,112.99 SEQ 76.35 BTC
BLK/XMR 0.01053788 XMR 0.00840000 0.01206471 374,589.76 BLK 4,022.09 XMR
EMC/BTC 0.00055997 BTC 0.00050865 0.00065999 120,500.29 EMC 72.00 BTC
REP/ETH 0.09679999 ETH 0.09300001 0.10117385 6,722.00 REP 653.35 ETH
CLUB/BTC 0.00016697 BTC 0.00015100 0.00019923 397,303.14 CLUB 70.01 BTC
ZEC/CNY 2,262.13000000 CNY 2,020.00000000 2,639.99000000 536.61 ZEC 1,378,719.81 CNY
HUC/BTC 0.00007677 BTC 0.00007672 0.00009931 717,522.63 HUC 66.06 BTC
TKN/BTC 0.00035939 BTC 0.00032500 0.00040887 168,228.43 TKN 66.04 BTC
ETH/JPY 30,274.79500000 JPY 26,333.33300000 35,000.00000000 603.38 ETH 18,850,607.43 JPY
ZEN/BTC 0.00271568 BTC 0.00250035 0.00305379 22,056.69 ZEN 64.09 BTC
DOPE/BTC 0.00000932 BTC 0.00000895 0.00001162 6,048,960.29 DOPE 60.91 BTC
BTM/BTC 0.00050205 BTC 0.00044980 0.00056780 115,669.74 BTM 60.60 BTC
BLOCK/BTC 0.00254095 BTC 0.00222222 0.00303558 22,907.40 BLOCK 60.43 BTC
/BTC 0.10502000 BTC 0.09800000 0.11400000 569.38 60.07 BTC
ANT/ETH 0.00845284 ETH 0.00825042 0.00985000 64,910.53 ANT 567.07 ETH
SEC/BTC 0.00000160 BTC 0.00000148 0.00000195 32,728,435.42 SEC 58.33 BTC
AGRS/BTC 0.00011507 BTC 0.00011000 0.00013500 473,872.66 AGRS 57.65 BTC
CPC/BTC 0.00022302 BTC 0.00021993 0.00024997 239,255.76 CPC 57.15 BTC
LMC/BTC 0.00002514 BTC 0.00002320 0.00003185 2,155,878.10 LMC 56.97 BTC
VOX/BTC 0.00002850 BTC 0.00002586 0.00003526 1,664,737.51 VOX 56.37 BTC
DTB/BTC 0.00030823 BTC 0.00026093 0.00033130 180,148.52 DTB 55.20 BTC
DGD/BTC 0.03060400 BTC 0.02751000 0.03350860 1,791.66 DGD 55.17 BTC
DGC/CNY 1.22000000 CNY 0.96500000 1.57700000 2,291,855.73 DGC 2,976,787.93 CNY
VRM/BTC 0.00113843 BTC 0.00100000 0.00141320 40,492.89 VRM 53.69 BTC
BOST/CNY 3.00000000 CNY 2.71000000 3.71000000 509,080.32 BOST 1,584,055.89 CNY
Q2C/BTC 0.00000052 BTC 0.00000026 0.00000070 106,634,395.98 Q2C 52.48 BTC
RIC/BTC 0.00006058 BTC 0.00005633 0.00007807 716,631.75 RIC 52.48 BTC
TIME/BTC 0.00839948 BTC 0.00778600 0.00981500 6,017.83 TIME 51.30 BTC
FTC/BTC 0.00002821 BTC 0.00002645 0.00003535 1,594,313.56 FTC 50.90 BTC
NBT/BTC 0.00039458 BTC 0.00037505 0.00043204 128,383.04 NBT 49.83 BTC
SNGLS/BTC 0.00007061 BTC 0.00006513 0.00008336 636,577.22 SNGLS 49.03 BTC
GRS/BTC 0.00003287 BTC 0.00002900 0.00004000 1,289,245.36 GRS 48.65 BTC
SLS/BTC 0.00554555 BTC 0.00400000 0.00648742 7,281.65 SLS 47.06 BTC
CRW/BTC 0.00057894 BTC 0.00052403 0.00060593 79,879.46 CRW 45.49 BTC
SLL/BTC 0.00000154 BTC 0.00000143 0.00000172 30,755,794.16 SLL 45.19 BTC
LTC/RUR 2,190.39986000 RUR 2,131.88080000 2,583.04150000 2,730.54 LTC 6,679,521.89 RUR
VTR/BTC 0.00011626 BTC 0.00009441 0.00012590 343,888.04 VTR 44.00 BTC
MAID/XMR 0.01060005 XMR 0.00940100 0.01199999 217,173.29 MAID 2,329.78 XMR
NLG/BTC 0.00004277 BTC 0.00003950 0.00004400 1,018,853.24 NLG 43.18 BTC
PDC/BTC 0.00003465 BTC 0.00002902 0.00004186 1,020,970.35 PDC 42.95 BTC
CFI/ETH 0.00081766 ETH 0.00077000 0.00090000 474,444.19 CFI 392.42 ETH
INCNT/BTC 0.00009151 BTC 0.00008718 0.00011977 428,421.40 INCNT 41.52 BTC
START/BTC 0.00002186 BTC 0.00001911 0.00002807 1,614,399.24 START 41.51 BTC
BITB/BTC 0.00000147 BTC 0.00000122 0.00000165 28,473,599.24 BITB 41.40 BTC
SYNX/BTC 0.00004558 BTC 0.00004336 0.00005543 750,518.51 SYNX 40.49 BTC
NCS/CNY 0.52180000 CNY 0.39000000 0.65440000 7,211,623.70 NCS 4,164,453.00 CNY
MUE/BTC 0.00004599 BTC 0.00004467 0.00005206 781,752.86 MUE 38.21 BTC
XST/BTC 0.00004804 BTC 0.00004280 0.00007500 836,969.33 XST 38.06 BTC
GUP/BTC 0.00012956 BTC 0.00010000 0.00013674 295,032.34 GUP 38.01 BTC
INPAY/BTC 0.00013597 BTC 0.00011300 0.00014000 293,306.63 INPAY 37.40 BTC
CRB/BTC 0.00025724 BTC 0.00020000 0.00027475 147,373.26 CRB 37.35 BTC
SIB/BTC 0.00020856 BTC 0.00020503 0.00027111 161,420.83 SIB 37.11 BTC
PTOY/ETH 0.00080601 ETH 0.00068020 0.00094965 405,806.77 PTOY 327.62 ETH
TRUST/BTC 0.00002444 BTC 0.00001737 0.00003015 1,202,600.37 TRUST 35.51 BTC
ZCL/BTC 0.00113015 BTC 0.00110000 0.00120574 30,059.12 ZCL 35.43 BTC
XWC/BTC 0.00000368 BTC 0.00000355 0.00000437 8,740,522.93 XWC 35.37 BTC
MYR/BTC 0.00000117 BTC 0.00000114 0.00000139 27,355,168.67 MYR 35.09 BTC
HUSH/BTC 0.00101050 BTC 0.00084001 0.00109999 36,409.98 HUSH 33.70 BTC
DOT/BTC 0.00000054 BTC 0.00000035 0.00000087 55,009,089.71 DOT 32.79 BTC
XRP/ETH 0.00092001 ETH 0.00092000 0.00109350 310,098.68 XRP 290.55 ETH
TRIG/BTC 0.00005077 BTC 0.00004131 0.00007177 530,417.45 TRIG 31.58 BTC
PCS/BTC 0.00001959 BTC 0.00000920 0.00004400 4,352,393.60 PCS 31.36 BTC
GAM/BTC 0.00339918 BTC 0.00220010 0.00363750 9,528.18 GAM 31.34 BTC
APX/BTC 0.00236004 BTC 0.00218990 0.00280000 12,461.76 APX 30.76 BTC
BRX/BTC 0.00016699 BTC 0.00014801 0.00050000 119,762.38 BRX 30.47 BTC
BSD/BTC 0.00011740 BTC 0.00009100 0.00014000 257,255.79 BSD 30.16 BTC
GPU/BTC 0.00000080 BTC 0.00000033 0.00000129 44,564,100.70 GPU 29.99 BTC
QWARK/BTC 0.00005063 BTC 0.00004955 0.00005598 559,092.03 QWARK 29.86 BTC
LTC/ETH 0.14223105 ETH 0.14200754 0.15679500 1,726.81 LTC 260.42 ETH
NXS/BTC 0.00034800 BTC 0.00030200 0.00038242 76,173.97 NXS 27.81 BTC
CNC/CNY 0.09250000 CNY 0.09110000 0.12940000 4,870,208.97 CNC 562,369.18 CNY
ETH/RUR 15,847.00000001 RUR 14,170.17000002 18,300.00050012 247.04 ETH 4,195,195.12 RUR
PIZZA/BTC 0.00000183 BTC 0.00000175 0.00000224 11,968,862.98 PIZZA 26.27 BTC
CRBIT/BTC 0.00024006 BTC 0.00020818 0.00028227 100,610.59 CRBIT 25.75 BTC
TX/BTC 0.00017375 BTC 0.00016599 0.00019999 137,189.48 TX 25.53 BTC
XRP/THB 9.64000000 THB 9.50000000 10.14900000 243,188.95 XRP 2,434,307.48 THB
LUN/BTC 0.00133000 BTC 0.00120001 0.00141920 19,787.09 LUN 24.98 BTC
IOC/BTC 0.00044019 BTC 0.00039000 0.00058000 44,154.51 IOC 23.87 BTC
SNRG/BTC 0.00065111 BTC 0.00045006 0.00074998 37,628.77 SNRG 23.80 BTC
DASH/XMR 3.67254701 XMR 3.49000000 3.73871076 350.22 DASH 1,264.95 XMR
XTC/CNY 0.12400000 CNY 0.11000000 0.14450000 3,316,468.91 XTC 451,609.89 CNY
RISE/BTC 0.00002041 BTC 0.00001886 0.00002461 1,020,036.02 RISE 22.80 BTC
NXT/USD 0.17159000 USD 0.14004000 0.20177000 334,813.00 NXT 59,354.48 USD
PAY/ETH 0.03980000 ETH 0.02820000 0.08100000 5,756.16 PAY 195.82 ETH
QTUM/BTC 0.00451000 BTC 0.00430000 0.00559600 4,202.29 QTUM 21.93 BTC
ATMS/BTC 0.00002347 BTC 0.00002202 0.00002600 916,113.30 ATMS 21.91 BTC
COVAL/BTC 0.00000301 BTC 0.00000296 0.00000353 6,573,898.54 COVAL 21.35 BTC
LTC/XMR 0.87273214 XMR 0.85000000 0.91065855 1,213.82 LTC 1,064.58 XMR
OK/BTC 0.00004480 BTC 0.00003500 0.00004600 441,943.46 OK 18.76 BTC
ECN/BTC 0.00152999 BTC 0.00120777 0.00152999 12,126.16 ECN 18.57 BTC
RBY/BTC 0.00018391 BTC 0.00017683 0.00018922 100,528.80 RBY 17.98 BTC
TKS/BTC 0.00072437 BTC 0.00066700 0.00079964 23,872.74 TKS 17.86 BTC
BCN/USD 0.00144600 USD 0.00101900 0.00161100 30,323,830.00 BCN 45,211.10 USD
FTC/CNY 0.52500000 CNY 0.52000000 0.66400000 544,423.92 FTC 334,555.37 CNY
HMQ/ETH 0.00062900 ETH 0.00058000 0.00063980 256,835.75 HMQ 155.78 ETH
BCC/BTC 0.02001808 BTC 0.01904052 0.02060000 814.45 BCC 16.48 BTC
DMD/BTC 0.00118400 BTC 0.00116000 0.00139497 12,936.90 DMD 16.47 BTC
CREA/BTC 0.00012050 BTC 0.00008505 0.00012897 149,267.29 CREA 16.38 BTC
MYST/ETH 0.00710661 ETH 0.00601000 0.00722143 21,420.53 MYST 144.77 ETH
XAUR/BTC 0.00010457 BTC 0.00009710 0.00010901 161,975.46 XAUR 16.25 BTC
WA/BTC 0.00002990 BTC 0.00002551 0.00003109 597,061.09 WA 16.23 BTC
SKY/BTC 0.00137398 BTC 0.00115002 0.00144000 12,277.10 SKY 16.17 BTC
FAIR/BTC 0.00006062 BTC 0.00005794 0.00010999 243,220.68 FAIR 16.04 BTC
TKN/ETH 0.00331847 ETH 0.00330000 0.00363502 40,670.48 TKN 141.65 ETH
/SGD 3,600.00000000 SGD 3,500.00000000 3,750.00000000 146.74 529,238.33 SGD
BLITZ/BTC 0.00057400 BTC 0.00046790 0.00063589 26,695.23 BLITZ 15.17 BTC
BRK/BTC 0.00007851 BTC 0.00006932 0.00009796 175,353.90 BRK 14.82 BTC
THC/BTC 0.00000356 BTC 0.00000355 0.00000439 3,509,244.20 THC 14.69 BTC
NMC/CNY 18.91000000 CNY 17.50000000 25.15000000 12,217.14 NMC 276,978.05 CNY
VOYA/BTC 0.00034008 BTC 0.00014497 0.00099059 73,767.33 VOYA 14.38 BTC
SRC/CNY 2.40200000 CNY 2.02000000 3.17900000 963,412.13 SRC 2,779,182.47 CNY
WINGS/ETH 0.00190000 ETH 0.00160732 0.00200000 66,902.53 WINGS 125.07 ETH
POSW/BTC 0.00002221 BTC 0.00001853 0.00002540 653,407.45 POSW 13.44 BTC
PKB/BTC 0.00012448 BTC 0.00010117 0.00013600 104,796.77 PKB 13.43 BTC
INSN/BTC 0.00006300 BTC 0.00004445 0.00007995 202,703.55 INSN 13.25 BTC
XBY/BTC 0.00000662 BTC 0.00000570 0.00000729 1,833,979.60 XBY 12.86 BTC
QRL/ETH 0.00359000 ETH 0.00300195 0.00373998 34,832.99 QRL 117.38 ETH
XMR/CNY 318.00000000 CNY 255.00000000 366.00000000 682.10 XMR 244,313.85 CNY
ION/BTC 0.00025813 BTC 0.00024704 0.00030124 51,748.00 ION 12.67 BTC
MLN/BTC 0.03000000 BTC 0.02900000 0.03433941 384.86 MLN 12.48 BTC
BTC/AUD 3,871.14388000 AUD 3,400.00000000 3,871.19669000 12.44 BTC 46,079.21 AUD
XTZ/BTC 0.00139000 BTC 0.00094700 0.00149500 10,610.02 XTZ 12.42 BTC
AEON/BTC 0.00023005 BTC 0.00023005 0.00028000 50,100.92 AEON 12.31 BTC
CVC/USD 1.26930000 USD 0.32000000 1.29980000 55,041.36 CVC 32,271.25 USD
SWT/BTC 0.00089107 BTC 0.00088080 0.00097171 13,248.48 SWT 12.22 BTC
CURE/BTC 0.00007000 BTC 0.00006801 0.00008038 167,596.56 CURE 12.16 BTC
GEO/BTC 0.00028223 BTC 0.00020001 0.00033999 38,188.23 GEO 12.15 BTC
NEM/BTC 0.00006450 BTC 0.00006059 0.00007061 178,005.16 NEM 12.11 BTC
XRP/CAD 0.33722300 CAD 0.30166800 0.36441200 115,727.08 XRP 39,591.85 CAD
SOAR/BTC 0.00001800 BTC 0.00001688 0.00002000 756,807.88 SOAR 11.96 BTC
GCR/BTC 0.00002173 BTC 0.00002099 0.00002340 519,489.88 GCR 11.71 BTC
XEM/USD 0.15980800 USD 0.13747800 0.17814400 174,996.00 XEM 30,752.27 USD
BITOK/BTC 0.16999999 BTC 0.16500000 0.21584653 62.48 BITOK 11.36 BTC
DYN/BTC 0.00038023 BTC 0.00035644 0.00038313 30,116.02 DYN 11.28 BTC
PRC/BTC 0.00000701 BTC 0.00000595 0.00000729 1,592,387.73 PRC 11.21 BTC
FRST/BTC 0.00104000 BTC 0.00103240 0.00104000 10,647.52 FRST 11.07 BTC
AUR/BTC 0.00021499 BTC 0.00021200 0.00022922 50,653.80 AUR 10.89 BTC
GOLOS/BTC 0.00004147 BTC 0.00004122 0.00004779 237,157.01 GOLOS 10.70 BTC
USD/BTC 0.00038610 BTC 0.00036819 0.00039952 28,499.09 USD 10.69 BTC
TIPS/CNY 0.00017372 CNY 0.00017000 0.00021058 1,064,856,882.00 TIPS 223,409.86 CNY
BTA/BTC 0.00025360 BTC 0.00020184 0.00029600 41,772.22 BTA 10.52 BTC
BYC/BTC 0.00016396 BTC 0.00012675 0.00016901 70,771.54 BYC 10.47 BTC
MEME/BTC 0.00003699 BTC 0.00003499 0.00003953 271,869.58 MEME 10.45 BTC
ZEC/XMR 6.94666018 XMR 6.30516363 7.21359141 79.92 ZEC 550.51 XMR
XSPEC/BTC 0.00015600 BTC 0.00013648 0.00016676 67,860.30 XSPEC 10.11 BTC
HKG/BTC 0.00004360 BTC 0.00003800 0.00004425 241,597.76 HKG 10.02 BTC
RLC/ETH 0.00237391 ETH 0.00225405 0.00259990 38,627.73 RLC 91.70 ETH
DASH/USD 174.88835000 USD 160.94501000 181.82351000 146.54 DASH 25,804.21 USD
XHI/BTC 0.00000170 BTC 0.00000157 0.00000195 5,550,333.70 XHI 9.78 BTC
PTC/BTC 0.00000556 BTC 0.00000551 0.00000666 1,594,072.84 PTC 9.70 BTC
RLT/BTC 0.00024460 BTC 0.00020670 0.00025000 41,532.25 RLT 9.69 BTC
INFX/BTC 0.00024145 BTC 0.00018501 0.00027263 37,385.94 INFX 9.65 BTC
DAR/BTC 0.00017551 BTC 0.00017050 0.00018381 54,733.34 DAR 9.65 BTC
EQUAL/BTC 0.00000006 BTC 0.00000002 0.00000006 158,982,180.39 EQUAL 9.41 BTC
TRST/ETH 0.00104310 ETH 0.00095011 0.00117500 78,894.46 TRST 84.27 ETH
EGC/BTC 0.00005963 BTC 0.00005604 0.00007769 153,995.38 EGC 9.15 BTC
GBG/BTC 0.00006416 BTC 0.00006415 0.00007319 130,483.48 GBG 8.86 BTC
EB3/BTC 0.00009400 BTC 0.00009000 0.00010000 88,806.64 EB3 8.57 BTC
SNGLS/ETH 0.00065538 ETH 0.00063908 0.00074998 111,889.06 SNGLS 78.30 ETH
LSK/USD 3.11922000 USD 2.85931000 3.38796000 6,813.77 LSK 21,373.41 USD
FST/BTC 0.00000292 BTC 0.00000227 0.00000407 2,541,372.45 FST 7.97 BTC
XMG/BTC 0.00006816 BTC 0.00006366 0.00008500 99,710.58 XMG 7.58 BTC
BTRX/CNY 0.80600000 CNY 0.78100000 0.83000000 189,191.31 BTRX 152,165.86 CNY
2GIVE/BTC 0.00000160 BTC 0.00000156 0.00000175 4,497,612.53 2GIVE 7.46 BTC
SPHR/BTC 0.00071750 BTC 0.00046667 0.00073000 11,670.95 SPHR 7.33 BTC
ECO/BTC 0.00049999 BTC 0.00025591 0.00065000 17,373.57 ECO 7.04 BTC
DBIX/BTC 0.00381766 BTC 0.00350000 0.00385500 1,835.44 DBIX 6.99 BTC
ZET/BTC 0.00001780 BTC 0.00001483 0.00001944 375,455.96 ZET 6.97 BTC
LGD/BTC 0.00071355 BTC 0.00064998 0.00074888 9,465.74 LGD 6.83 BTC
IOP/BTC 0.00091820 BTC 0.00090925 0.00105838 6,728.59 IOP 6.72 BTC
IFC/CNY 0.00103000 CNY 0.00097080 0.00123400 647,483,413.52 IFC 753,499.25 CNY
MGC/CNY 1.17500000 CNY 0.90100000 1.34800000 7,612,630.03 MGC 9,194,876.85 CNY
UNO/USDT 35.40000000 USDT 33.00000033 36.46061605 397.98 UNO 14,232.36 USDT
LEO/BTC 0.00019820 BTC 0.00019600 0.00021000 31,920.51 LEO 6.33 BTC
MAX/BTC 0.00002786 BTC 0.00001501 0.00003975 228,890.08 MAX 6.30 BTC
EQT/BTC 0.00008500 BTC 0.00007327 0.00011000 63,945.60 EQT 6.19 BTC
HTML5/BTC 0.00000001 BTC 0.00000001 0.00000002 592,479,890.38 HTML5 5.98 BTC
CV2/BTC 0.00000002 BTC 0.00000001 0.00000002 578,500,795.83 CV2 5.91 BTC
MCAP/BTC 0.00135000 BTC 0.00120400 0.00159980 4,219.46 MCAP 5.64 BTC
VISIO/BTC 0.00002499 BTC 0.00001900 0.00002700 253,994.03 VISIO 5.54 BTC
ALT/BTC 0.00740003 BTC 0.00733000 0.01268880 534.59 ALT 5.46 BTC
EXCL/BTC 0.00016950 BTC 0.00014868 0.00017089 33,241.96 EXCL 5.40 BTC
SNM/BTC 0.00004000 BTC 0.00003200 0.00004990 119,005.95 SNM 5.26 BTC
SLR/BTC 0.00009389 BTC 0.00008613 0.00009550 56,461.76 SLR 5.18 BTC
GLD/BTC 0.00003209 BTC 0.00002505 0.00005600 138,526.52 GLD 5.12 BTC
MG/BTC 0.00000500 BTC 0.00000460 0.00000530 1,016,158.02 MG 5.09 BTC
MNE/BTC 0.00250478 BTC 0.00235800 0.00299000 1,802.68 MNE 5.03 BTC
XRP/JPY 28.77550000 JPY 26.80000000 31.63370000 48,352.37 XRP 1,443,856.63 JPY
1ST/ETH 0.00557068 ETH 0.00500000 0.00612958 8,815.06 1ST 47.54 ETH
BOS/BTC 0.00083000 BTC 0.00060000 0.00094800 6,935.90 BOS 4.94 BTC
SWIFT/BTC 0.00029927 BTC 0.00027501 0.00031660 16,404.03 SWIFT 4.92 BTC
8BIT/BTC 0.00006622 BTC 0.00006000 0.00007236 73,312.01 8BIT 4.90 BTC
DRK/BTC 0.06530000 BTC 0.06201000 0.06799100 74.12 DRK 4.87 BTC
REP/CNY 205.50000000 CNY 181.00000000 230.73490000 459.39 REP 102,912.36 CNY
UNO/BTC 0.01417036 BTC 0.01296000 0.01449500 364.19 UNO 4.86 BTC
EFL/BTC 0.00002376 BTC 0.00002282 0.00002676 189,076.15 EFL 4.73 BTC
QTL/BTC 0.00001163 BTC 0.00000902 0.00001349 390,908.73 QTL 4.52 BTC
EDR/BTC 0.00000977 BTC 0.00000926 0.00000993 464,104.83 EDR 4.46 BTC
DRACO/BTC 0.00000418 BTC 0.00000402 0.00000446 1,030,010.01 DRACO 4.39 BTC
DOGE/USD 0.00260000 USD 0.00223154 0.00301858 4,143,661.94 DOGE 11,283.86 USD
ICN/BTC 0.00000125 BTC 0.00000090 0.00000139 11,348.78 ICN 4.28 BTC
MINT/BTC 0.00000004 BTC 0.00000003 0.00000005 100,579,549.56 MINT 4.08 BTC
KRB/BTC 0.00008403 BTC 0.00007507 0.00008769 48,369.87 KRB 4.02 BTC
USNBT/BTC 0.00039254 BTC 0.00037763 0.00040845 10,429.96 USNBT 3.99 BTC
SNT/ETH 0.00069100 ETH 0.00040000 0.00077100 56,735.58 SNT 36.61 ETH
ASAFE2/BTC 0.00001115 BTC 0.00001010 0.00001239 318,927.83 ASAFE2 3.90 BTC
BURN/BTC 0.00000002 BTC 0.00000001 0.00000002 379,013,655.99 BURN 3.85 BTC
TRI/BTC 0.00272098 BTC 0.00073299 0.00299800 3,223.08 TRI 3.85 BTC
ECN/USD 3.98521000 USD 3.53999998 4.56000000 2,479.35 ECN 10,110.19 USD
XCN/BTC 0.00001001 BTC 0.00000735 0.00001421 255,790.63 XCN 3.79 BTC
LTC/USD 42.85929000 USD 39.95515000 45.40039000 237.47 LTC 9,812.90 USD
XDN/USD 0.00293900 USD 0.00234000 0.00352000 2,896,090.00 XDN 9,853.76 USD
SNM/ETH 0.00034500 ETH 0.00026300 0.00040000 91,651.14 SNM 34.08 ETH
FLASH/BTC 0.00000522 BTC 0.00000201 0.00000600 777,332.34 FLASH 3.70 BTC
VSM/BTC 0.00087007 BTC 0.00030015 0.00135100 4,865.75 VSM 3.70 BTC
KNC/BTC 0.03049997 BTC 0.01600000 0.03289999 150.30 KNC 3.68 BTC
EMC/USD 1.62708000 USD 1.42000000 1.85199000 5,661.47 EMC 9,450.61 USD
NEWB/BTC 0.00000384 BTC 0.00000375 0.00000400 912,602.83 NEWB 3.51 BTC
TCOIN/BTC 0.00000013 BTC 0.00000011 0.00000014 25,968,483.77 TCOIN 3.50 BTC
CHOOF/BTC 0.00000001 BTC 0.00000001 0.00000002 341,657,276.03 CHOOF 3.49 BTC
FOOT/BTC 0.00000300 BTC 0.00000118 0.00004996 369,251.29 FOOT 3.47 BTC
ILC/BTC 0.00018249 BTC 0.00015111 0.00018500 19,666.14 ILC 3.40 BTC
NLC2/BTC 0.00000336 BTC 0.00000280 0.00000379 1,032,987.43 NLC2 3.30 BTC
1337/BTC 0.00000005 BTC 0.00000005 0.00000006 64,362,445.77 1337 3.22 BTC
JNT/BTC 0.00000001 BTC 0.00000001 0.00000002 276,270,249.08 JNT 3.22 BTC
RAIN/BTC 0.00000301 BTC 0.00000289 0.00000440 935,734.62 RAIN 3.15 BTC
ZENI/BTC 0.00000124 BTC 0.00000119 0.00000126 2,429,878.93 ZENI 3.04 BTC
FUNC/BTC 0.00015361 BTC 0.00011539 0.00015742 19,544.40 FUNC 3.01 BTC
TIME/ETH 0.07016369 ETH 0.07016369 0.08599990 345.96 TIME 27.31 ETH
SXC/BTC 0.00000399 BTC 0.00000318 0.00000417 635,166.37 SXC 2.86 BTC
CHC/BTC 0.00002125 BTC 0.00001202 0.00002837 121,676.77 CHC 2.76 BTC
NOBL/BTC 0.00000008 BTC 0.00000005 0.00000009 38,576,095.92 NOBL 2.67 BTC
RRT/USD 0.08063900 USD 0.07000000 0.08327000 90,830.62 RRT 7,019.65 USD
STA/BTC 0.00000003 BTC 0.00000001 0.00000005 63,377,103.92 STA 2.55 BTC
BTC/BITCNY 19,600.00000000 BITCNY 17,700.00000000 20,560.00000000 2.33 BTC 45,549.42 BITCNY
WITCH/BTC 0.00000067 BTC 0.00000050 0.00000089 3,120,416.76 WITCH 2.33 BTC
ACP/BTC 0.00000406 BTC 0.00000158 0.00002000 605,542.64 ACP 2.27 BTC
BIOS/BTC 0.00000150 BTC 0.00000060 0.00000577 1,795,445.07 BIOS 2.22 BTC
ZEIT/BTC 0.00000004 BTC 0.00000002 0.00000004 55,365,929.52 ZEIT 2.20 BTC
RBX/BTC 0.00000198 BTC 0.00000161 0.00000199 1,170,916.18 RBX 2.20 BTC
XBP/BTC 0.00004101 BTC 0.00003478 0.00006096 40,634.89 XBP 2.13 BTC
QCN/BTC 0.00001000 BTC 0.00000600 0.00001200 319,424.59 QCN 2.11 BTC
INSANE/BTC 0.00006320 BTC 0.00005536 0.00007980 31,257.75 INSANE 2.10 BTC
DOGETH/BTC 0.00000119 BTC 0.00000108 0.00000180 1,509,210.63 DOGETH 2.07 BTC
ANC/CNY 13.40000000 CNY 12.00000000 17.35000000 132,881.27 ANC 1,852,196.38 CNY
DEUS/BTC 0.00005746 BTC 0.00004000 0.00006218 42,538.48 DEUS 1.99 BTC
CRB/ETH 0.00244817 ETH 0.00211888 0.00249996 8,110.98 CRB 18.59 ETH
ARGUS/BTC 0.00000385 BTC 0.00000380 0.00001000 227,377.47 ARGUS 1.95 BTC
RUBIT/BTC 0.00000936 BTC 0.00000262 0.00001170 263,530.06 RUBIT 1.90 BTC
REP/THB 1,000.00000000 THB 997.00000000 1,080.00000000 177.63 REP 188,360.14 THB
BTC/NZDT 3,725.67866014 NZDT 3,650.00001801 3,878.00000000 1.88 BTC 7,082.85 NZDT
XVS/BTC 0.00000043 BTC 0.00000040 0.00000052 4,085,066.85 XVS 1.87 BTC
SEN/BTC 0.00000547 BTC 0.00000350 0.00002900 155,665.71 SEN 1.69 BTC
KURT/BTC 0.00000997 BTC 0.00000705 0.00001115 166,193.10 KURT 1.68 BTC
COC/BTC 0.00000087 BTC 0.00000056 0.00000410 1,059,587.35 COC 1.65 BTC
BQX/ETH 0.00090400 ETH 0.00050100 0.00090400 22,571.19 BQX 15.82 ETH
HEAT/BTC 0.00023350 BTC 0.00013506 0.00024420 6,696.45 HEAT 1.54 BTC
MIU/BTC 0.00000007 BTC 0.00000001 0.00000010 22,950,850.07 MIU 1.52 BTC
CREVA/BTC 0.00000060 BTC 0.00000056 0.00000060 2,629,117.83 CREVA 1.49 BTC
TRC/BTC 0.00001450 BTC 0.00001364 0.00001641 101,059.39 TRC 1.48 BTC
LDOGE/BTC 0.00000004 BTC 0.00000003 0.00000005 39,604,800.03 LDOGE 1.48 BTC
OAX/ETH 0.00709900 ETH 0.00236200 0.00799000 1,928.69 OAX 12.97 ETH
HYP/BTC 0.00000073 BTC 0.00000065 0.00000074 1,981,215.24 HYP 1.38 BTC
WDC/BTC 0.00005929 BTC 0.00005872 0.00006384 22,303.05 WDC 1.37 BTC
LUN/ETH 0.01298590 ETH 0.01122000 0.01389867 985.93 LUN 11.99 ETH
CRS/USD 2.10000000 USD 1.42000000 2.86960000 1,905.17 CRS 3,544.67 USD
DGD/ETH 0.29923280 ETH 0.27136632 0.29967995 45.29 DGD 12.50 ETH
/AUD 3,871.14388000 AUD 3,400.00000000 3,871.19669000 12.44 46,079.21 AUD
DOGE/RUR 0.16000000 RUR 0.15125100 0.18112000 1,227,992.79 DOGE 209,569.71 RUR
LEO/USD 0.49146000 USD 0.46249000 0.53501000 6,690.85 LEO 3,359.82 USD
ADZ/BTC 0.00001237 BTC 0.00001044 0.00001367 104,778.63 ADZ 1.27 BTC
GUP/ETH 0.00124454 ETH 0.00106449 0.00124454 10,014.07 GUP 11.71 ETH
NETKO/BTC 0.00007016 BTC 0.00007016 0.00007606 16,557.07 NETKO 1.20 BTC
TOR/BTC 0.00035289 BTC 0.00033794 0.00048481 3,475.52 TOR 1.18 BTC
XTO/BTC 0.00001648 BTC 0.00001220 0.00001895 83,672.06 XTO 1.17 BTC
SKULL/BTC 0.00000433 BTC 0.00000414 0.00000800 226,286.68 SKULL 1.16 BTC
XCP/CNY 205.00000000 CNY 200.00000000 265.00000000 176.37 XCP 45,011.93 CNY
MEC/BTC 0.00008501 BTC 0.00008500 0.00011372 11,210.90 MEC 1.08 BTC
ICASH/BTC 0.00000470 BTC 0.00000455 0.00000655 205,325.55 ICASH 1.08 BTC
BCU/BTC 0.09240000 BTC 0.08500200 0.10234000 11.11 BCU 1.06 BTC
GARY/BTC 0.00003300 BTC 0.00003274 0.00003976 27,016.32 GARY 1.05 BTC
BUN/DOGE 0.00205000 DOGE 0.00186003 0.00240000 465,565,928.02 BUN 976,417.89 DOGE
OBITS/BTC 0.00068078 BTC 0.00066669 0.00070997 1,518.53 OBITS 1.03 BTC
DOT/USDT 0.00211035 USDT 0.00111150 0.00247353 1,276,521.43 DOT 2,283.54 USDT
CRPC/USD 0.00000034 USD 0.00000027 0.00000037 7,891,580,826.00 CRPC 2,624.02 USD
POST/BTC 0.00000926 BTC 0.00000865 0.00000944 107,382.37 POST 0.98 BTC
GUC/BTC 0.00923999 BTC 0.00777255 0.00925000 115.81 GUC 0.97 BTC
XNG/BTC 0.00007009 BTC 0.00007000 0.00010840 10,592.16 XNG 0.96 BTC
CNT/BTC 0.00001102 BTC 0.00001001 0.00001206 87,041.34 CNT 0.94 BTC
NSR/BTC 0.00000017 BTC 0.00000016 0.00000017 5,589,423.72 NSR 0.92 BTC
TERA/BTC 0.00000014 BTC 0.00000012 0.00000017 6,698,786.01 TERA 0.91 BTC
JNS/BTC 0.00006900 BTC 0.00006074 0.00006900 13,120.37 JNS 0.89 BTC
ZOI/BTC 0.00001450 BTC 0.00001422 0.00001591 59,837.12 ZOI 0.88 BTC
DOT/NZDT 0.00183081 NZDT 0.00181203 0.00358129 1,078,928.07 DOT 2,911.99 NZDT
SUMO/BTC 0.00010777 BTC 0.00009995 0.00013770 8,516.41 SUMO 0.87 BTC
LGD/ETH 0.00605384 ETH 0.00605384 0.00700000 1,170.79 LGD 7.71 ETH
BTX/BTC 0.00000180 BTC 0.00000180 0.00000300 12,225.01 BTX 0.86 BTC
BIT/BTC 0.00000330 BTC 0.00000183 0.00000399 228,324.91 BIT 0.86 BTC
PROC/BTC 0.00007505 BTC 0.00007482 0.00008113 10,655.39 PROC 0.83 BTC
MOON/BTC 0.00000004 BTC 0.00000003 0.00000004 23,427,984.35 MOON 0.82 BTC
DUST/BTC 0.00000005 BTC 0.00000002 0.00000007 15,622,082.94 DUST 0.81 BTC
CACH/BTC 0.00001319 BTC 0.00000980 0.00001438 70,888.85 CACH 0.78 BTC
NDOGE/BTC 0.00000119 BTC 0.00000070 0.00000176 599,516.88 NDOGE 0.78 BTC
DIME/DOGE 0.00077078 DOGE 0.00075001 0.00110000 832,942,385.86 DIME 730,076.65 DOGE
ARC/BTC 0.00000470 BTC 0.00000453 0.00000551 147,298.95 ARC 0.76 BTC
FIRST/BTC 0.00000320 BTC 0.00000099 0.00001800 109,022.25 FIRST 0.75 BTC
UIS/BTC 0.00000461 BTC 0.00000428 0.00000493 155,492.58 UIS 0.74 BTC
CV2/LTC 0.00000075 LTC 0.00000057 0.00000083 70,847,155.95 CV2 48.66 LTC
TDFB/BTC 0.00001189 BTC 0.00000530 0.00001400 58,445.43 TDFB 0.72 BTC
DCY/BTC 0.00000016 BTC 0.00000012 0.00000020 4,701,210.74 DCY 0.72 BTC
PASL/BTC 0.00006040 BTC 0.00005529 0.00006981 11,331.62 PASL 0.71 BTC
FJC/BTC 0.00000030 BTC 0.00000030 0.00000049 1,779,141.47 FJC 0.70 BTC
FRN/BTC 0.00002403 BTC 0.00002252 0.00002799 28,896.45 FRN 0.70 BTC
BTU/BTC 0.02500000 BTC 0.02000000 0.02802000 33.65 BTU 0.70 BTC
EDR/USD 0.02483000 USD 0.02357000 0.02627000 72,231.86 EDR 1,811.08 USD
BTB/BTC 0.01000022 BTC 0.01000001 0.01250000 58.04 BTB 0.68 BTC
BITS/BTC 0.00000600 BTC 0.00000475 0.00000600 126,134.73 BITS 0.68 BTC
DOGE/USD 0.00268312 USD 0.00268310 0.00292221 622,467.00 DOGE 1,726.97 USD
ADCN/BTC 0.00000313 BTC 0.00000275 0.00000355 223,919.56 ADCN 0.67 BTC
MAR/BTC 0.00005762 BTC 0.00003209 0.00006000 12,816.87 MAR 0.67 BTC
B@/LTC 0.01700007 LTC 0.01600000 0.02899996 2,440.99 B@ 43.49 LTC
ZEIT/LTC 0.00000265 LTC 0.00000166 0.00000267 24,704,653.32 ZEIT 39.02 LTC
SHELL/CNY 0.25500000 CNY 0.20100000 0.27000000 366,109.21 SHELL 96,235.90 CNY
MER/BTC 0.00000801 BTC 0.00000801 0.00000850 78,865.53 MER 0.64 BTC
LDOGE/LTC 0.00000251 LTC 0.00000223 0.00000267 15,763,296.49 LDOGE 38.89 LTC
RBIES/BTC 0.00000979 BTC 0.00000916 0.00001001 65,909.96 RBIES 0.63 BTC
WEEK/BTC 0.00000905 BTC 0.00000510 0.00001000 86,896.83 WEEK 0.63 BTC
XRC/BTC 0.00001504 BTC 0.00001219 0.00001695 37,277.00 XRC 0.61 BTC
DUO/BTC 0.00019030 BTC 0.00007791 0.00022476 3,525.62 DUO 0.61 BTC
BCU/USD 216.50000000 USD 203.00000000 245.00000000 6.71 BCU 1,589.10 USD
QRK/BTC 0.00002228 BTC 0.00001730 0.00002325 26,493.52 QRK 0.60 BTC
BUN/LTC 0.00000013 LTC 0.00000012 0.00000016 300,711,121.06 BUN 40.82 LTC
GAIA/BTC 0.00000205 BTC 0.00000205 0.00000288 206,125.45 GAIA 0.60 BTC
BHC/BTC 0.00001401 BTC 0.00001212 0.00002196 36,030.22 BHC 0.60 BTC
YOC/BTC 0.00000236 BTC 0.00000231 0.00000259 261,683.42 YOC 0.60 BTC
YES/BTC 0.00000001 BTC 0.00000001 0.00000001 58,366,349.49 YES 0.58 BTC
MSCN/BTC 0.00000811 BTC 0.00000775 0.00000879 68,391.53 MSCN 0.57 BTC
UNC/BTC 0.00000001 BTC 0.00000001 0.00000002 28,370,265.61 UNC 0.56 BTC
GB/BTC 0.00000886 BTC 0.00000724 0.00000910 63,122.22 GB 0.54 BTC
IFC/LTC 0.00000398 LTC 0.00000373 0.00000400 8,933,277.09 IFC 34.33 LTC
PPC/EUR 2.33000000 EUR 2.06000000 2.85000000 482.30 PPC 1,268.86 EUR
BRIT/BTC 0.00001326 BTC 0.00000999 0.00001459 43,664.39 BRIT 0.52 BTC
WEX/BTC 0.00009899 BTC 0.00007000 0.00010000 5,272.13 WEX 0.52 BTC
RRT/BTC 0.00003169 BTC 0.00002926 0.00003459 16,100.18 RRT 0.52 BTC
DIME/LTC 0.00000006 LTC 0.00000005 0.00000008 516,653,481.25 DIME 33.01 LTC
APC/BTC 0.00006679 BTC 0.00006575 0.00007653 7,560.62 APC 0.51 BTC
PUT/BTC 0.00000874 BTC 0.00000634 0.00000917 58,894.04 PUT 0.51 BTC
XRA/BTC 0.00000038 BTC 0.00000034 0.00000060 1,117,497.12 XRA 0.50 BTC
FJC/DOGE 0.36999999 DOGE 0.33320732 0.39999999 1,265,771.69 FJC 467,826.67 DOGE
DOGE/LTC 0.00006600 LTC 0.00006228 0.00006899 473,736.39 DOGE 31.60 LTC
BASH/BTC 0.00001491 BTC 0.00001154 0.00001600 42,894.86 BASH 0.48 BTC
42/BTC 4.64766606 BTC 4.11683716 4.99999997 0.10 42 0.47 BTC
DCT/BTC 0.00000066 BTC 0.00000053 0.00000076 35,455.22 DCT 0.47 BTC
ADC/BTC 0.00000079 BTC 0.00000075 0.00000086 561,673.43 ADC 0.46 BTC
ONX/BTC 0.00000256 BTC 0.00000255 0.00000500 111,621.45 ONX 0.46 BTC
STAR/BTC 0.00000001 BTC 0.00000001 0.00000003 22,560,765.37 STAR 0.45 BTC
DASH/RUR 10,999.99999999 RUR 9,500.00000000 11,000.00000000 6.68 DASH 67,697.58 RUR
VRS/BTC 0.00000243 BTC 0.00000203 0.00000354 179,824.64 VRS 0.44 BTC
GNO/THB 8,425.00000000 THB 4,550.00000000 8,425.00000000 5.36 GNO 40,710.69 THB
LOG/BTC 0.00002999 BTC 0.00002998 0.00003886 14,380.81 LOG 0.43 BTC
M1/BTC 0.00078500 BTC 0.00017013 0.00080000 1,061.15 M1 0.43 BTC
TRUMP/BTC 0.00002389 BTC 0.00002200 0.00002752 16,281.32 TRUMP 0.43 BTC
COXST/BTC 0.00000120 BTC 0.00000091 0.00000121 446,615.35 COXST 0.43 BTC
WBB/BTC 0.00038000 BTC 0.00037000 0.00045001 1,052.43 WBB 0.42 BTC
IXC/BTC 0.00002860 BTC 0.00002800 0.00003600 13,569.23 IXC 0.41 BTC
FFC/BTC 0.00000003 BTC 0.00000002 0.00000003 24,827,693.94 FFC 0.41 BTC
XTC/BTC 0.00000602 BTC 0.00000600 0.00000845 52,045.82 XTC 0.41 BTC
CONX/BTC 0.00000566 BTC 0.00000559 0.00000950 55,476.53 CONX 0.41 BTC
NANOX/BTC 144.99999000 BTC 75.00000000 144.99999897 0.00 NANOX 0.41 BTC
CV2/DOGE 0.01299994 DOGE 0.01100000 0.01300000 32,462,557.63 CV2 380,649.48 DOGE
WEX/USD 0.25899870 USD 0.25899800 0.25899870 3,942.66 WEX 1,021.14 USD
LTB/BTC 0.00017327 BTC 0.00014531 0.00026991 1,889.16 LTB 0.38 BTC
TEK/BTC 0.00000007 BTC 0.00000006 0.00000007 5,850,944.43 TEK 0.37 BTC
CRPC/DOGE 0.00011940 DOGE 0.00008400 0.00011954 3,187,387,932.00 CRPC 348,657.70 DOGE
ZBCN/BTC 0.00002999 BTC 0.00002000 0.00006798 11,496.30 ZBCN 0.37 BTC
ETH/DOGE 99,577.90000003 DOGE 65,834.39999998 108,991.99999998 3.42 ETH 348,755.34 DOGE
PUTIN/BTC 0.00000098 BTC 0.00000093 0.00000101 376,209.26 PUTIN 0.36 BTC
USD/DOGE 344.82758621 DOGE 332.11557622 391.69604387 1,275.81 USD 427,696.56 DOGE
B@/BTC 0.00021000 BTC 0.00021000 0.00030899 1,552.64 B@ 0.35 BTC
NTRN/BTC 0.00000398 BTC 0.00000398 0.00000499 81,637.68 NTRN 0.34 BTC
9COIN/BTC 0.00000525 BTC 0.00000400 0.00000530 65,835.77 9COIN 0.34 BTC
POST/ETH 0.00008700 ETH 0.00008700 0.00008901 34,834.11 POST 3.01 ETH
MAT/BTC 0.00000004 BTC 0.00000002 0.00000005 9,598,558.41 MAT 0.34 BTC
PRES/BTC 0.00000211 BTC 0.00000210 0.00000211 158,413.46 PRES 0.33 BTC
KASHH/BTC 0.00000042 BTC 0.00000039 0.00000064 807,526.68 KASHH 0.33 BTC
ACES/BTC 0.00000002 BTC 0.00000001 0.00000002 29,835,182.33 ACES 0.33 BTC
SIB/RUR 28.31000000 RUR 28.30000001 38.49999999 1,472.51 SIB 47,739.12 RUR
LDCN/BTC 0.00004402 BTC 0.00004008 0.00005900 7,546.27 LDCN 0.32 BTC
FUNC/ETH 0.00149992 ETH 0.00149992 0.00149992 1,971.00 FUNC 2.93 ETH
LDOGE/DOGE 0.04000000 DOGE 0.03300005 0.04398997 8,107,934.19 LDOGE 293,063.56 DOGE
ZNY/BTC 0.00000063 BTC 0.00000024 0.00000080 541,203.78 ZNY 0.30 BTC
ZER/BTC 0.00012299 BTC 0.00010500 0.00013358 2,536.51 ZER 0.30 BTC
PXC/BTC 0.00000116 BTC 0.00000097 0.00000150 223,929.45 PXC 0.29 BTC
SXC/LTC 0.00030500 LTC 0.00030500 0.00048774 58,235.62 SXC 17.90 LTC
PND/BTC 0.00000002 BTC 0.00000001 0.00000002 15,682,893.45 PND 0.29 BTC
WTT/BTC 0.00044800 BTC 0.00025200 0.00044900 715.58 WTT 0.29 BTC
SAFEX/BTC 0.00000201 BTC 0.00000164 0.00000250 132,516.57 SAFEX 0.29 BTC
DEM/BTC 0.00000511 BTC 0.00000400 0.00000516 55,892.24 DEM 0.28 BTC
XLC/BTC 0.00007600 BTC 0.00002000 0.00007800 4,950.66 XLC 0.28 BTC
POKE/BTC 0.00000005 BTC 0.00000002 0.00000005 7,896,735.16 POKE 0.28 BTC
UNY/BTC 0.00003106 BTC 0.00003037 0.00003118 8,760.61 UNY 0.28 BTC
BCN/LTC 0.00004178 LTC 0.00002778 0.00004499 476,397.89 BCN 18.17 LTC
CARBON/BTC 0.00000004 BTC 0.00000003 0.00000005 5,951,719.00 CARBON 0.27 BTC
SHRP/BTC 0.01306984 BTC 0.00500100 0.02000002 37.00 SHRP 0.27 BTC
PIGGY/BTC 0.00000022 BTC 0.00000020 0.00000028 1,250,803.16 PIGGY 0.26 BTC
PAC/DOGE 0.00005300 DOGE 0.00004200 0.00005850 4,986,594,138.28 PAC 250,336.83 DOGE
UNY/USD 0.08023000 USD 0.07675000 0.08023000 8,399.25 UNY 673.87 USD
QRZ/BTC 0.00000001 BTC 0.00000001 0.00000001 26,335,348.00 QRZ 0.26 BTC
NET/BTC 0.00000021 BTC 0.00000017 0.00000022 1,418,251.17 NET 0.25 BTC
CJ/BTC 0.00000010 BTC 0.00000007 0.00000011 2,404,517.02 CJ 0.25 BTC
PWR/BTC 0.00000001 BTC 0.00000001 0.00000001 24,563,726.25 PWR 0.25 BTC
MOJO/BTC 0.00000205 BTC 0.00000190 0.00000223 119,900.49 MOJO 0.25 BTC
EMB/BTC 0.00000003 BTC 0.00000002 0.00000003 12,271,833.51 EMB 0.25 BTC
PEPE/BTC 0.00003655 BTC 0.00003655 0.00004052 6,424.01 PEPE 0.25 BTC
808/BTC 0.00000012 BTC 0.00000010 0.00000013 2,220,922.32 808 0.25 BTC
HBN/BTC 0.00000166 BTC 0.00000150 0.00000170 151,179.84 HBN 0.24 BTC
CBX/BTC 0.00017505 BTC 0.00017500 0.00018661 1,312.65 CBX 0.24 BTC
ELE/BTC 0.00000467 BTC 0.00000467 0.00000599 45,989.97 ELE 0.24 BTC
BCN/DOGE 0.54111115 DOGE 0.40000000 0.60000003 462,042.88 BCN 238,026.19 DOGE
HPC/BTC 0.00002550 BTC 0.00002336 0.00003000 9,233.95 HPC 0.23 BTC
DGB/DOGE 8.30000016 DOGE 6.00000002 9.24999995 26,449.05 DGB 219,788.39 DOGE
CRAVE/BTC 0.00019219 BTC 0.00018895 0.00026205 1,011.04 CRAVE 0.23 BTC
CCRB/BTC 0.00016234 BTC 0.00015507 0.00018340 1,426.67 CCRB 0.23 BTC
KAYI/BTC 0.00000003 BTC 0.00000002 0.00000003 11,311,041.41 KAYI 0.23 BTC
PHO/LTC 0.00000010 LTC 0.00000007 0.00000011 144,848,712.63 PHO 13.28 LTC
SPC/BTC 0.00076898 BTC 0.00061000 0.00076984 305.36 SPC 0.22 BTC
CRX/BTC 0.00000027 BTC 0.00000019 0.00000028 834,023.97 CRX 0.22 BTC
CLOAK/USD 9.57706000 USD 8.09990000 11.50000000 60.16 CLOAK 576.27 USD
ETP/BTC 0.00172600 BTC 0.00155500 0.00180600 127.23 ETP 0.22 BTC
SHND/LTC 0.00000001 LTC 0.00000001 0.00000001 1,327,527,725.00 SHND 13.28 LTC
DMB/BTC 0.00000058 BTC 0.00000055 0.00000068 377,562.19 DMB 0.22 BTC
EGAME/BTC 0.00000001 BTC 0.00000001 0.00000001 22,434,243.28 EGAME 0.22 BTC
TIX/LTC 0.00000120 LTC 0.00000093 0.00000120 14,199,376.12 TIX 12.83 LTC
DOT/DOGE 0.60000004 DOGE 0.45000000 0.84799998 339,322.95 DOT 196,489.45 DOGE
CDN/BTC 0.00000422 BTC 0.00000375 0.00000482 43,218.33 CDN 0.21 BTC
FCN/BTC 0.00000016 BTC 0.00000014 0.00000016 152,971.69 FCN 0.21 BTC
SC/LTC 0.00089966 LTC 0.00033011 0.00089967 23,810.13 SC 13.02 LTC
LEAF/LTC 0.00000010 LTC 0.00000009 0.00000010 111,281,739.00 LEAF 12.13 LTC
BAT/LTC 0.00000004 LTC 0.00000004 0.00000007 257,817,156.75 BAT 13.55 LTC
DOG/EUS 0.00255400 EUS 0.00225400 0.00294400 432,880.00 DOG 1,184.41 EUS
BCF/BTC 0.00000600 BTC 0.00000445 0.00000700 36,722.54 BCF 0.20 BTC
MCO/BTC 0.00189999 BTC 0.00142001 0.00189999 136.89 MCO 0.20 BTC
IFLT/BTC 0.00000003 BTC 0.00000002 0.00000003 9,479,772.62 IFLT 0.20 BTC
TMRW/BTC 0.00000040 BTC 0.00000040 0.00000057 339,449.17 TMRW 0.20 BTC
DESH/BTC 0.00000003 BTC 0.00000003 0.00000004 6,583,970.78 DESH 0.20 BTC
UR/BTC 0.00000129 BTC 0.00000104 0.00000130 170,693.46 UR 0.20 BTC
RDD/DOGE 0.69209999 DOGE 0.63807631 0.70737870 264,176.29 RDD 178,473.94 DOGE
BLU/BTC 0.00000048 BTC 0.00000040 0.00000049 441,804.21 BLU 0.19 BTC
GAY/BTC 0.00002890 BTC 0.00002888 0.00006395 4,922.12 GAY 0.19 BTC
KRC/BTC 0.00000001 BTC 0.00000001 0.00000002 19,304,317.00 KRC 0.19 BTC
MI/BTC 0.00000018 BTC 0.00000017 0.00000019 1,362,733.56 MI 0.19 BTC
PUT/USD 0.02415000 USD 0.02299000 0.02415000 21,100.00 PUT 486.22 USD
OOO/BTC 0.00000538 BTC 0.00000396 0.00000555 54,524.15 OOO 0.19 BTC
MEOW/LTC 0.00000007 LTC 0.00000006 0.00000007 155,063,277.70 MEOW 10.78 LTC
EL/BTC 0.00000356 BTC 0.00000094 0.00000980 24,605.83 EL 0.18 BTC
STRB/BTC 0.00000001 BTC 0.00000001 0.00000001 17,727,519.00 STRB 0.18 BTC
RCN/BTC 0.00000002 BTC 0.00000001 0.00000002 17,424,946.50 RCN 0.18 BTC
SHND/DOGE 0.00014999 DOGE 0.00011002 0.00015008 1,489,904,215.39 SHND 210,604.41 DOGE
BPC/BTC 0.00003118 BTC 0.00003100 0.00003460 5,409.84 BPC 0.17 BTC
GCN/DOGE 0.00156000 DOGE 0.00140012 0.00159000 106,287,915.24 GCN 160,540.62 DOGE
CNC/BTC 0.00000609 BTC 0.00000505 0.00000645 27,640.78 CNC 0.16 BTC
GUN/BTC 0.00000026 BTC 0.00000020 0.00000030 602,212.37 GUN 0.16 BTC
TIT/BTC 0.00000313 BTC 0.00000303 0.00000338 51,972.60 TIT 0.16 BTC
UTA/BTC 0.00000819 BTC 0.00000635 0.00000820 20,485.51 UTA 0.16 BTC
RIDE/BTC 0.00000011 BTC 0.00000010 0.00000011 1,499,673.37 RIDE 0.16 BTC
LENIN/BTC 0.00000018 BTC 0.00000016 0.00000019 955,017.63 LENIN 0.16 BTC
XMY/BTC 0.00000128 BTC 0.00000111 0.00000140 129,952.41 XMY 0.16 BTC
VISIO/DOGE 11.00000169 DOGE 11.00000169 30.00000000 5,787.87 VISIO 188,296.77 DOGE
KISS/BTC 0.00000090 BTC 0.00000090 0.00000125 163,131.01 KISS 0.16 BTC
CC/BTC 0.00000002 BTC 0.00000001 0.00000002 14,198,170.80 CC 0.15 BTC
START/DOGE 20.19422612 DOGE 18.74410450 22.47784851 8,442.06 START 181,433.41 DOGE
ERY/BTC 0.00000554 BTC 0.00000540 0.00000619 25,914.71 ERY 0.15 BTC
ICOB/BTC 0.00000034 BTC 0.00000032 0.00000035 457,827.24 ICOB 0.15 BTC
SPEX/BTC 0.00000001 BTC 0.00000001 0.00000001 15,280,002.00 SPEX 0.15 BTC
UNO/LTC 0.86655539 LTC 0.66000000 0.98387785 10.43 UNO 8.30 LTC
MOIN/BTC 0.00003813 BTC 0.00003000 0.00006999 3,910.39 MOIN 0.14 BTC
/IDR 33,906,235.32708000 IDR 31,100,001.00000000 37,540,900.34719000 1.30 47,477,675.63 IDR
DOV/BTC 0.00000246 BTC 0.00000073 0.00000257 111,570.28 DOV 0.14 BTC
DBTC/BTC 0.00000077 BTC 0.00000057 0.00000077 226,842.91 DBTC 0.14 BTC
YOVI/BTC 0.00000463 BTC 0.00000363 0.00000480 4,681.15 YOVI 0.14 BTC
UDOWN/BTC 0.00000016 BTC 0.00000016 0.00000087 248,032.78 UDOWN 0.14 BTC
TTC/BTC 0.00000004 BTC 0.00000003 0.00000004 3,220,449.70 TTC 0.13 BTC
BAT/DOGE 0.00098980 DOGE 0.00070002 0.00100000 126,595,060.72 BAT 125,690.06 DOGE
MOTO/BTC 0.00000044 BTC 0.00000028 0.00000044 311,986.44 MOTO 0.13 BTC
XGR/BTC 0.00000336 BTC 0.00000336 0.00000368 44,470.51 XGR 0.13 BTC
GCN/LTC 0.00000010 LTC 0.00000010 0.00000012 80,168,194.52 GCN 8.55 LTC
LEPEN/BTC 0.00000003 BTC 0.00000002 0.00000004 5,774,982.21 LEPEN 0.13 BTC
CXT/BTC 0.00000194 BTC 0.00000150 0.00000200 72,359.95 CXT 0.13 BTC
XLR/BTC 0.00004237 BTC 0.00004201 0.00004837 2,811.65 XLR 0.13 BTC
KGC/BTC 0.00000006 BTC 0.00000006 0.00000011 1,649,322.45 KGC 0.12 BTC
RED/BTC 0.00000066 BTC 0.00000063 0.00000072 178,238.85 RED 0.12 BTC
GAC/BTC 0.00000002 BTC 0.00000001 0.00000002 6,159,318.50 GAC 0.12 BTC
BTCS/BTC 0.00000134 BTC 0.00000120 0.00000179 83,050.02 BTCS 0.12 BTC
BBR/BTC 0.00012195 BTC 0.00011313 0.00015300 866.03 BBR 0.12 BTC
GHS/BTC 0.00000300 BTC 0.00000280 0.00000300 34,246.70 GHS 0.12 BTC
ETH/LTC 6.52799999 LTC 6.52799999 6.99000001 0.98 ETH 7.49 LTC
PSB/BTC 0.00000380 BTC 0.00000350 0.00000450 31,768.99 PSB 0.12 BTC
JOK/BTC 0.00000001 BTC 0.00000001 0.00000001 12,214,348.94 JOK 0.12 BTC
FAZZ/BTC 0.00000727 BTC 0.00000721 0.00001148 12,851.57 FAZZ 0.12 BTC
SC/DOGE 5.75000024 DOGE 5.50000009 7.10000000 17,579.00 SC 111,398.73 DOGE
DOT/LTC 0.00004700 LTC 0.00003030 0.00006000 168,294.93 DOT 7.23 LTC
FUNK/LTC 0.00000032 LTC 0.00000026 0.00000032 23,572,035.52 FUNK 7.00 LTC
NTCC/BTC 0.00000050 BTC 0.00000048 0.00000055 221,710.06 NTCC 0.11 BTC
BS/BTC 0.00000001 BTC 0.00000001 0.00000001 10,610,000.19 BS 0.11 BTC
DIBC/BTC 0.00002058 BTC 0.00001910 0.00002359 5,233.84 DIBC 0.11 BTC
PHS/BTC 0.00000875 BTC 0.00000831 0.00000875 11,689.20 PHS 0.10 BTC
TIPS/LTC 0.00000060 LTC 0.00000060 0.00000080 10,192,061.67 TIPS 6.27 LTC
UNI/BTC 0.00005100 BTC 0.00004500 0.00005200 2,013.13 UNI 0.10 BTC
CESC/BTC 0.00000007 BTC 0.00000007 0.00000010 1,234,357.80 CESC 0.10 BTC
AC/BTC 0.00000071 BTC 0.00000070 0.00000080 130,777.86 AC 0.10 BTC
DGB/LTC 0.00056201 LTC 0.00050000 0.00067535 11,906.75 DGB 6.70 LTC
WSX/BTC 0.00000045 BTC 0.00000030 0.00000046 227,371.29 WSX 0.10 BTC
EPC/LTC 0.00000005 LTC 0.00000005 0.00000009 98,442,638.98 EPC 6.76 LTC
DRM8/BTC 0.00000001 BTC 0.00000001 0.00000002 10,047,394.00 DRM8 0.10 BTC
IBC/BTC 0.00000002 BTC 0.00000001 0.00000002 8,744,045.75 IBC 0.10 BTC
MTLMC3/BTC 0.00000010 BTC 0.00000009 0.00000011 1,004,634.42 MTLMC3 0.10 BTC
SPACE/BTC 0.00000118 BTC 0.00000096 0.00000125 90,654.56 SPACE 0.10 BTC
TLE/BTC 0.00000062 BTC 0.00000060 0.00000067 159,136.39 TLE 0.10 BTC
LTC/NZDT 59.29005956 NZDT 54.40000000 69.07555668 5.87 LTC 350.40 NZDT
MZC/BTC 0.00000012 BTC 0.00000012 0.00000014 789,051.77 MZC 0.09 BTC
888/BTC 0.00000072 BTC 0.00000071 0.00000073 124,057.35 888 0.09 BTC
611/BTC 0.00002500 BTC 0.00002401 0.00003228 3,322.09 611 0.09 BTC
DBIC/BTC 0.00017089 BTC 0.00015002 0.00028950 532.71 DBIC 0.09 BTC
VLTC/BTC 0.00000168 BTC 0.00000100 0.00000168 57,309.09 VLTC 0.09 BTC
PIE/BTC 0.00000054 BTC 0.00000045 0.00000056 170,074.24 PIE 0.09 BTC
ATOM/BTC 0.00001448 BTC 0.00001436 0.00001500 6,105.71 ATOM 0.09 BTC
EVIL/BTC 0.00000069 BTC 0.00000042 0.00000097 139,323.35 EVIL 0.09 BTC
MCRN/BTC 0.00000004 BTC 0.00000003 0.00000004 2,338,087.19 MCRN 0.09 BTC
EDR2/BTC 0.00000624 BTC 0.00000600 0.00000629 15,081.16 EDR2 0.09 BTC
PROFIT/BTC 0.00040002 BTC 0.00040002 0.00045043 185.25 PROFIT 0.09 BTC
CAT/BTC 0.00000232 BTC 0.00000184 0.00000276 36,044.97 CAT 0.08 BTC
VLT/BTC 0.00006007 BTC 0.00006007 0.00008775 904.69 VLT 0.08 BTC
LTS/BTC 0.00000097 BTC 0.00000083 0.00000101 80,194.35 LTS 0.08 BTC
VIDZ/BTC 0.00000044 BTC 0.00000042 0.00000046 173,372.68 VIDZ 0.08 BTC
NEVA/BTC 0.00000800 BTC 0.00000791 0.00000950 9,664.98 NEVA 0.08 BTC
MPRO/BTC 0.00001627 BTC 0.00001328 0.00002100 5,978.73 MPRO 0.08 BTC
PAK/BTC 0.00000128 BTC 0.00000125 0.00000141 61,188.47 PAK 0.08 BTC
SAK/BTC 0.00000900 BTC 0.00000800 0.00001099 8,851.78 SAK 0.08 BTC
SFT/BTC 0.00009500 BTC 0.00001220 0.00009500 1,444.99 SFT 0.08 BTC
FIDGT/BTC 0.00000118 BTC 0.00000116 0.00000248 50,656.13 FIDGT 0.08 BTC
TAG/BTC 0.00021000 BTC 0.00018875 0.00025423 308.71 TAG 0.07 BTC
RPC/BTC 0.00001884 BTC 0.00001312 0.00002420 3,927.93 RPC 0.07 BTC
WDC/DOGE 60.00000000 DOGE 53.44370280 60.00000000 1,427.75 WDC 79,461.65 DOGE
CFC/BTC 0.00000030 BTC 0.00000025 0.00000030 174,462.39 CFC 0.07 BTC
TRK/BTC 0.00000059 BTC 0.00000053 0.00000060 123,294.78 TRK 0.07 BTC
NLG/DOGE 40.00000000 DOGE 40.00000000 45.00000000 1,648.56 NLG 66,033.60 DOGE
SLG/BTC 0.00002188 BTC 0.00001880 0.00002500 2,977.70 SLG 0.07 BTC
U/BTC 0.00000409 BTC 0.00000408 0.00000749 14,895.70 U 0.07 BTC
ZRC/BTC 0.00600100 BTC 0.00520100 0.01317900 6.33 ZRC 0.07 BTC
CRPC/LTC 0.00000001 LTC 0.00000001 0.00000001 450,300,048.00 CRPC 4.50 LTC
WCN/BTC 0.00000008 BTC 0.00000006 0.00000008 1,414,987.97 WCN 0.07 BTC
EDC/BTC 0.00000013 BTC 0.00000011 0.00000017 480,498.76 EDC 0.07 BTC
KUSH/BTC 0.00000421 BTC 0.00000267 0.00000553 17,178.56 KUSH 0.07 BTC
HNC/BTC 0.00000248 BTC 0.00000238 0.00000272 24,630.78 HNC 0.07 BTC
HAMS/BTC 0.00000106 BTC 0.00000096 0.00000144 55,012.00 HAMS 0.07 BTC
TRI/LTC 0.06999998 LTC 0.06999997 0.06999998 117.08 TRI 4.20 LTC
ETH/NZDT 400.00000002 NZDT 370.00000000 532.00000003 0.69 ETH 306.84 NZDT
ELC/BTC 0.00014573 BTC 0.00008398 0.00014573 482.26 ELC 0.06 BTC
FST/LTC 0.00020000 LTC 0.00016645 0.00024000 19,166.27 FST 3.85 LTC
XJO/BTC 0.00000100 BTC 0.00000096 0.00000101 54,694.61 XJO 0.06 BTC
DIME/BTC 0.00000001 BTC 0.00000001 0.00000001 6,030,950.48 DIME 0.06 BTC
CAGE/DOGE 0.00250000 DOGE 0.00171000 0.00314902 21,804,079.43 CAGE 52,315.50 DOGE
HYP/DOGE 0.61000628 DOGE 0.61000626 0.61000628 86,422.46 HYP 52,718.25 DOGE
BUMBA/BTC 0.00000084 BTC 0.00000082 0.00000100 58,671.27 BUMBA 0.06 BTC
USDT/BTC 0.00044997 BTC 0.00044997 0.00044998 141.20 USDT 0.06 BTC
GRAM/BTC 0.00000008 BTC 0.00000006 0.00000008 774,162.24 GRAM 0.06 BTC
SWING/BTC 0.00003029 BTC 0.00003002 0.00004811 1,525.28 SWING 0.06 BTC
FUTC/BTC 0.00000021 BTC 0.00000020 0.00000055 154,157.65 FUTC 0.06 BTC
LKC/BTC 0.00000005 BTC 0.00000004 0.00000006 1,160,916.94 LKC 0.06 BTC
SFE/BTC 0.00000001 BTC 0.00000001 0.00000001 5,590,893.45 SFE 0.06 BTC
EL/USD 0.02120000 USD 0.01920000 0.02144000 9,337.68 EL 165.38 USD
ETC/LTC 0.45128438 LTC 0.43514355 0.48590115 8.36 ETC 3.87 LTC
ROYAL/BTC 0.00000065 BTC 0.00000060 0.00000077 117,716.72 ROYAL 0.06 BTC
ITI/BTC 0.00700000 BTC 0.00700000 0.00700001 8.61 ITI 0.06 BTC
XSPEC/LTC 0.00582639 LTC 0.00582639 0.01156700 501.50 XSPEC 3.70 LTC
ESP/BTC 0.00000001 BTC 0.00000001 0.00000001 5,846,207.15 ESP 0.06 BTC
ASAFE/BTC 0.00000001 BTC 0.00000001 0.00000001 5,949,899.64 ASAFE 0.06 BTC
MARX/BTC 0.00000015 BTC 0.00000015 0.00000018 365,560.88 MARX 0.06 BTC
SCASH/BTC 0.00000500 BTC 0.00000500 0.00000690 9,457.57 SCASH 0.06 BTC
TAJ/BTC 0.00000137 BTC 0.00000120 0.00000157 43,583.50 TAJ 0.06 BTC
XCRE/BTC 0.00000067 BTC 0.00000043 0.00000067 128,001.88 XCRE 0.06 BTC
SEV/BTC 0.00000921 BTC 0.00000921 0.00000922 6,166.97 SEV 0.06 BTC
DEA/BTC 0.00000011 BTC 0.00000011 0.00000015 429,715.37 DEA 0.06 BTC
EBONUS/BTC 0.00002495 BTC 0.00002451 0.00002789 2,271.95 EBONUS 0.06 BTC
SCORE/BTC 0.00000025 BTC 0.00000020 0.00000025 269,812.38 SCORE 0.06 BTC
SMC/BTC 0.00000566 BTC 0.00000566 0.00000571 8,847.32 SMC 0.05 BTC
PENG/LTC 0.00000003 LTC 0.00000003 0.00000004 108,542,290.39 PENG 3.27 LTC
DMC/BTC 0.00001129 BTC 0.00000980 0.00001200 4,306.36 DMC 0.05 BTC
MINT/LTC 0.00000298 LTC 0.00000248 0.00000330 1,183,841.05 MINT 3.32 LTC
PND/DOGE 0.01009998 DOGE 0.00899998 0.01560000 5,588,042.20 PND 43,780.79 DOGE
KED/BTC 0.00000323 BTC 0.00000323 0.00000340 15,705.28 KED 0.05 BTC
ARI/BTC 0.00000023 BTC 0.00000020 0.00000026 241,072.96 ARI 0.05 BTC
GP/BTC 0.00001190 BTC 0.00001100 0.00001470 3,642.16 GP 0.05 BTC
SLFI/BTC 0.00000001 BTC 0.00000001 0.00000001 4,540,000.00 SLFI 0.05 BTC
XCO/BTC 0.00000117 BTC 0.00000117 0.00000117 43,363.91 XCO 0.05 BTC
NVC/DOGE 3,861.74999990 DOGE 3,106.23682641 3,876.62333281 15.34 NVC 51,856.31 DOGE
HMP/BTC 0.00000003 BTC 0.00000002 0.00000004 1,827,733.52 HMP 0.05 BTC
XCT/BTC 0.00000041 BTC 0.00000028 0.00000041 158,398.01 XCT 0.05 BTC
USD/LTC 0.02458392 LTC 0.02352388 0.02631579 116.75 USD 2.77 LTC
1337/DOGE 0.04510050 DOGE 0.04510006 0.05396940 1,074,242.37 1337 53,719.23 DOGE
X2C/BTC 0.00000075 BTC 0.00000040 0.00000106 77,226.55 X2C 0.05 BTC
RHFC/BTC 0.00000041 BTC 0.00000030 0.00000041 141,381.47 RHFC 0.05 BTC
CHRG/BTC 0.00000133 BTC 0.00000079 0.00000146 53,053.97 CHRG 0.05 BTC
CMT/BTC 0.00000697 BTC 0.00000315 0.00000700 8,147.96 CMT 0.05 BTC
SOUL/BTC 0.00000001 BTC 0.00000001 0.00000001 5,244,427.05 SOUL 0.05 BTC
ARCO/BTC 0.00001328 BTC 0.00001109 0.00001384 3,750.45 ARCO 0.05 BTC
DRA/BTC 0.00007519 BTC 0.00007155 0.00007650 647.90 DRA 0.05 BTC
EMP/BTC 0.00000704 BTC 0.00000444 0.00000740 8,896.35 EMP 0.05 BTC
MRB/BTC 0.00000205 BTC 0.00000101 0.00000205 29,129.00 MRB 0.05 BTC
ZLQ/BTC 0.00000007 BTC 0.00000005 0.00000007 728,310.31 ZLQ 0.05 BTC
BTRX/BTC 0.00003955 BTC 0.00003952 0.00004400 1,154.55 BTRX 0.05 BTC
ALT/USD 24.88000000 USD 17.44000000 24.88000000 5.76 ALT 133.47 USD
EL/RUR 1.22000000 RUR 1.10785000 1.26663000 5,908.73 EL 7,193.86 RUR
EMC/ETH 0.00619999 ETH 0.00550000 0.00620000 74.42 EMC 0.46 ETH
$$$/BTC 0.00000024 BTC 0.00000022 0.00000027 227,664.38 $$$ 0.05 BTC
XBC/LTC 4.67000000 LTC 2.70000000 4.67000000 1.07 XBC 3.27 LTC
UNO/DOGE 12,641.02945120 DOGE 12,154.94754570 12,999.99999997 3.64 UNO 41,836.82 DOGE
UTC/BTC 0.00000214 BTC 0.00000210 0.00000230 18,889.37 UTC 0.04 BTC
POT/LTC 0.00310987 LTC 0.00310978 0.00310987 708.12 POT 2.20 LTC
FJC/LTC 0.00003897 LTC 0.00002203 0.00003899 103,703.69 FJC 2.33 LTC
CDN/DOGE 4.04000000 DOGE 3.99999999 4.09999600 9,362.25 CDN 37,501.23 DOGE
USDT/USD 1.19022240 USD 1.15000000 1.19022240 85.54 USDT 100.45 USD
CTO/BTC 0.00000089 BTC 0.00000084 0.00000092 40,846.04 CTO 0.04 BTC
BUCKS/BTC 0.00042001 BTC 0.00030505 0.00047134 119.11 BUCKS 0.04 BTC
EDRC/BTC 0.00001746 BTC 0.00001100 0.00001750 2,978.33 EDRC 0.04 BTC
HILL/BTC 0.00000002 BTC 0.00000001 0.00000002 3,467,503.80 HILL 0.04 BTC
ZCOIN/BTC 0.00875000 BTC 0.00875000 0.00879989 4.20 ZCOIN 0.04 BTC
MSCN/USD 0.02210000 USD 0.02000000 0.02289000 4,410.99 MSCN 96.87 USD
LANA/BTC 0.00000007 BTC 0.00000006 0.00000008 553,974.51 LANA 0.04 BTC
MMXVI/BTC 0.00000067 BTC 0.00000066 0.00000077 56,976.58 MMXVI 0.04 BTC
HALLO/BTC 0.00000004 BTC 0.00000004 0.00000006 791,096.00 HALLO 0.04 BTC
WASH/BTC 0.00000006 BTC 0.00000004 0.00000006 613,763.44 WASH 0.04 BTC
ZYD/BTC 0.00000215 BTC 0.00000208 0.00000248 19,466.58 ZYD 0.04 BTC
BEST/BTC 0.00000041 BTC 0.00000041 0.00000047 92,987.70 BEST 0.04 BTC
TSE/BTC 0.00000070 BTC 0.00000058 0.00000081 65,917.72 TSE 0.04 BTC
KIDS/BTC 0.00000001 BTC 0.00000001 0.00000002 3,934,005.08 KIDS 0.04 BTC
GYC/BTC 0.00000600 BTC 0.00000517 0.00000749 6,307.99 GYC 0.04 BTC
TIDE/BTC 0.00000001 BTC 0.00000001 0.00000002 4,237,264.21 TIDE 0.04 BTC
CTIC/BTC 0.00000010 BTC 0.00000009 0.00000017 352,201.26 CTIC 0.04 BTC
BIP/BTC 0.00000633 BTC 0.00000633 0.00000696 5,478.02 BIP 0.04 BTC
CFT/BTC 0.00000771 BTC 0.00000735 0.00000858 4,612.75 CFT 0.04 BTC
XBC/DOGE 72,900.00000000 DOGE 45,670.00000000 72,900.00000000 1.08 XBC 50,534.55 DOGE
SLCO/BTC 0.00000004 BTC 0.00000003 0.00000013 1,059,236.50 SLCO 0.04 BTC
DCY/DOGE 0.22000000 DOGE 0.12000061 0.40000000 150,884.09 DCY 35,498.07 DOGE
XMR/ETH 0.17110500 ETH 0.14967100 0.17500000 2.67 XMR 0.40 ETH
EMD/BTC 0.00000299 BTC 0.00000273 0.00000300 10,998.95 EMD 0.03 BTC
SPT/BTC 0.00000090 BTC 0.00000073 0.00000090 35,709.99 SPT 0.03 BTC
NET/LTC 0.00001211 LTC 0.00001112 0.00001211 171,534.03 NET 2.08 LTC
NKA/BTC 0.00000006 BTC 0.00000003 0.00000007 428,086.36 NKA 0.03 BTC
MEOW/DOGE 0.00134997 DOGE 0.00083302 0.00134997 23,925,387.85 MEOW 27,064.31 DOGE
CAGE/LTC 0.00000015 LTC 0.00000015 0.00000021 12,476,948.99 CAGE 1.89 LTC
SXC/DOGE 3.90000000 DOGE 3.90000000 6.49999993 6,904.97 SXC 32,026.47 DOGE
NYAN/BTC 0.00000039 BTC 0.00000038 0.00000040 89,188.95 NYAN 0.03 BTC
C2/BTC 0.00000051 BTC 0.00000044 0.00000051 60,641.84 C2 0.03 BTC
VOLT/BTC 0.00000027 BTC 0.00000026 0.00000027 97,680.33 VOLT 0.03 BTC
FST/DOGE 3.00000000 DOGE 3.00000000 3.00000000 9,790.67 FST 29,372.01 DOGE
SFC/BTC 0.00000092 BTC 0.00000090 0.00000095 35,677.71 SFC 0.03 BTC
BSTY/BTC 0.00000313 BTC 0.00000309 0.00000316 10,295.05 BSTY 0.03 BTC
SONG/BTC 0.00000038 BTC 0.00000038 0.00000042 87,259.20 SONG 0.03 BTC
XQN/BTC 0.00000291 BTC 0.00000268 0.00000292 11,372.52 XQN 0.03 BTC
KOBO/BTC 0.00000507 BTC 0.00000507 0.00000845 4,806.67 KOBO 0.03 BTC
GCC/BTC 0.00000033 BTC 0.00000031 0.00000043 82,011.49 GCC 0.03 BTC
GMX/BTC 0.00000037 BTC 0.00000032 0.00000037 83,503.44 GMX 0.03 BTC
1337/LTC 0.00000272 LTC 0.00000262 0.00000349 589,608.46 1337 1.87 LTC
DP/DOGE 3.03764821 DOGE 3.03764820 3.96804389 8,314.20 DP 26,229.48 DOGE
MNM/BTC 0.00000989 BTC 0.00000854 0.00000990 2,779.04 MNM 0.03 BTC
BIZ/BTC 0.00000004 BTC 0.00000004 0.00000004 751,511.50 BIZ 0.03 BTC
HTS/BTC 0.00000001 BTC 0.00000001 0.00000002 3,034,991.00 HTS 0.03 BTC
BRAIN/BTC 0.00000035 BTC 0.00000033 0.00000035 99,059.98 BRAIN 0.03 BTC
PINKX/BTC 0.00000001 BTC 0.00000001 0.00000001 2,057,510.27 PINKX 0.03 BTC
REE/BTC 0.00001296 BTC 0.00001220 0.00001344 2,347.74 REE 0.03 BTC
ARCX/BTC 0.00000599 BTC 0.00000599 0.00000935 4,532.45 ARCX 0.03 BTC
BOLI/BTC 0.00000450 BTC 0.00000437 0.00000490 6,383.63 BOLI 0.03 BTC
CBD/BTC 0.00000467 BTC 0.00000467 0.00000481 9,074.34 CBD 0.03 BTC
FGZ/BTC 0.00000005 BTC 0.00000004 0.00000006 725,727.74 FGZ 0.03 BTC
HEDG/BTC 0.00000046 BTC 0.00000045 0.00000055 69,659.48 HEDG 0.03 BTC
TBCX/BTC 0.00000012 BTC 0.00000012 0.00000012 226,759.84 TBCX 0.03 BTC
ALL/BTC 0.00000300 BTC 0.00000267 0.00000374 9,888.60 ALL 0.03 BTC
STONK/BTC 0.00000036 BTC 0.00000036 0.00000041 74,555.06 STONK 0.03 BTC
PCS/USD 0.09000000 USD 0.09000000 0.09000000 894.01 PCS 80.46 USD
CKS/BTC 0.00002403 BTC 0.00002403 0.00002526 1,255.29 CKS 0.03 BTC
MENTAL/BTC 0.00000045 BTC 0.00000034 0.00000045 77,000.26 MENTAL 0.03 BTC
EMC/DASH 0.00940000 DASH 0.00900000 0.00950000 51.76 EMC 0.49 DASH
CNNC/BTC 0.00000569 BTC 0.00000566 0.00000660 5,695.85 CNNC 0.03 BTC
DOGE/USDT 0.00279884 USDT 0.00254849 0.00300906 20,179.35 DOGE 59.18 USDT
V/BTC 0.00000068 BTC 0.00000054 0.00000071 54,426.35 V 0.03 BTC
BENJI/BTC 0.00000022 BTC 0.00000022 0.00000029 89,643.32 BENJI 0.03 BTC
SKR/BTC 0.00000015 BTC 0.00000012 0.00000015 256,991.28 SKR 0.03 BTC
ELS/BTC 0.00000034 BTC 0.00000033 0.00000043 91,212.00 ELS 0.03 BTC
SLOTH/DOGE 0.00119999 DOGE 0.00082180 0.00119999 41,340,996.65 SLOTH 41,341.23 DOGE
DMB/DOGE 0.60000000 DOGE 0.55000000 0.62000000 48,129.20 DMB 28,697.44 DOGE
YAC/BTC 0.00000042 BTC 0.00000041 0.00000042 42,036.06 YAC 0.02 BTC
TES/BTC 0.00000328 BTC 0.00000327 0.00000384 3,655.41 TES 0.02 BTC
RDD/LTC 0.00004776 LTC 0.00004333 0.00004776 32,469.23 RDD 1.51 LTC
PND/LTC 0.00000062 LTC 0.00000062 0.00000090 1,908,869.58 PND 1.11 LTC
QRK/DOGE 16.00000133 DOGE 16.00000133 16.00000133 713.35 QRK 14,202.63 DOGE
AUR/DOGE 210.00000000 DOGE 190.00000042 210.00000000 100.00 AUR 21,000.22 DOGE
ZEIT/DOGE 0.03548800 DOGE 0.02500372 0.03548800 735,540.63 ZEIT 26,095.07 DOGE
DMC/USD 0.02958000 USD 0.02624000 0.03069000 2,126.22 DMC 61.57 USD
MINT/DOGE 0.03777777 DOGE 0.03777777 0.04666663 378,628.75 MINT 15,352.63 DOGE
FIT/BTC 0.00000012 BTC 0.00000012 0.00000015 119,452.44 FIT 0.02 BTC
SDC/BTC 0.00004503 BTC 0.00004501 0.00005998 409.95 SDC 0.02 BTC
TOKEN/BTC 0.00000001 BTC 0.00000001 0.00000001 2,284,919.06 TOKEN 0.02 BTC
BURST/USD 0.02899999 USD 0.02899999 0.02999999 2,189.66 BURST 65.00 USD
PAC/BTC 0.00000001 BTC 0.00000001 0.00000001 2,493,000.20 PAC 0.02 BTC
ACOIN/BTC 0.00001871 BTC 0.00001735 0.00001998 1,002.07 ACOIN 0.02 BTC
STV/BTC 0.00000413 BTC 0.00000339 0.00000518 3,230.19 STV 0.02 BTC
RBT/BTC 0.00000038 BTC 0.00000038 0.00000047 40,060.00 RBT 0.02 BTC
SOON/BTC 0.00000094 BTC 0.00000073 0.00000101 26,175.84 SOON 0.02 BTC
URC/BTC 0.00000190 BTC 0.00000190 0.00000199 11,943.25 URC 0.02 BTC
XTR/BTC 0.00000001 BTC 0.00000001 0.00000001 1,780,642.38 XTR 0.02 BTC
HODL/BTC 0.00000170 BTC 0.00000168 0.00000170 9,394.25 HODL 0.02 BTC
LTCR/BTC 0.00000016 BTC 0.00000010 0.00000016 141,733.68 LTCR 0.02 BTC
PULSE/BTC 0.00000065 BTC 0.00000055 0.00000066 42,624.84 PULSE 0.02 BTC
YOC/USD 0.00463000 USD 0.00298000 0.00697000 11,059.50 YOC 65.56 USD
ACN/BTC 0.00000080 BTC 0.00000070 0.00000100 27,094.39 ACN 0.02 BTC
SWCO/BTC 0.00001399 BTC 0.00000755 0.00003000 2,406.20 SWCO 0.02 BTC
ALTC/BTC 0.00000009 BTC 0.00000007 0.00000009 224,970.93 ALTC 0.02 BTC
BERN/BTC 0.00000101 BTC 0.00000101 0.00000104 23,712.17 BERN 0.02 BTC
CAB/BTC 0.00000041 BTC 0.00000041 0.00000049 51,541.45 CAB 0.02 BTC
PONZI/BTC 0.00002757 BTC 0.00001900 0.00002757 806.98 PONZI 0.02 BTC
ALEX/BTC 0.00001260 BTC 0.00001127 0.00001260 1,586.62 ALEX 0.02 BTC
BIOB/BTC 0.00000223 BTC 0.00000219 0.00000265 7,310.65 BIOB 0.02 BTC
CB/BTC 0.00300000 BTC 0.00300000 0.00300000 7.39 CB 0.02 BTC
CREDIT/BTC 0.00004712 BTC 0.00004000 0.00004712 410.57 CREDIT 0.02 BTC
CRIME/BTC 0.00013555 BTC 0.00013552 0.00014030 175.69 CRIME 0.02 BTC
ENT/BTC 0.00000718 BTC 0.00000711 0.00000782 2,083.76 ENT 0.02 BTC
HXX/BTC 0.00001501 BTC 0.00001501 0.00001889 1,072.47 HXX 0.02 BTC
LUNA/BTC 0.00000943 BTC 0.00000786 0.00000943 1,899.64 LUNA 0.02 BTC
MAZE/BTC 0.00000127 BTC 0.00000127 0.00000155 13,067.22 MAZE 0.02 BTC
MLITE/BTC 0.00000002 BTC 0.00000002 0.00000003 950,177.62 MLITE 0.02 BTC
MST/BTC 0.00001268 BTC 0.00001200 0.00001498 1,423.94 MST 0.02 BTC
NBIT/BTC 0.00000397 BTC 0.00000390 0.00000397 4,259.90 NBIT 0.02 BTC
SDP/BTC 0.00002564 BTC 0.00002000 0.00002650 646.00 SDP 0.02 BTC
STRP/BTC 0.00000149 BTC 0.00000147 0.00000173 11,458.86 STRP 0.02 BTC
UBIQ/BTC 0.00000053 BTC 0.00000053 0.00000059 35,473.99 UBIQ 0.02 BTC
WINE/BTC 0.00000002 BTC 0.00000001 0.00000002 1,705,000.02 WINE 0.02 BTC
MILO/BTC 0.00000107 BTC 0.00000101 0.00000123 17,268.71 MILO 0.02 BTC
MAVRO/BTC 0.00000123 BTC 0.00000095 0.00000123 21,424.43 MAVRO 0.02 BTC
XIN/BTC 0.00000040 BTC 0.00000040 0.00000059 26,212.73 XIN 0.02 BTC
MVR/BTC 0.00060000 BTC 0.00050000 0.00086003 26.69 MVR 0.02 BTC
MSCN/RUR 1.36100000 RUR 1.20000000 1.39000000 2,322.42 MSCN 3,128.65 RUR
XGB/BTC 0.00000139 BTC 0.00000084 0.00000159 19,509.30 XGB 0.02 BTC
EDR2/RUR 0.93000000 RUR 0.90000006 1.20659998 3,707.90 EDR2 3,465.16 RUR
EDR2/USD 0.01680000 USD 0.01536584 0.01711495 3,225.90 EDR2 50.21 USD
PIPR/BTC 0.00000002 BTC 0.00000001 0.00000002 1,952,076.25 PIPR 0.02 BTC
DOGE/NZDT 0.00389032 NZDT 0.00371580 0.00452750 15,077.90 DOGE 59.33 NZDT
BTB/LTC 0.31000120 LTC 0.31000120 0.74599500 1.59 BTB 1.21 LTC
LEA/LTC 0.00000425 LTC 0.00000237 0.00000425 271,283.56 LEA 1.03 LTC
GEERT/BTC 0.00000041 BTC 0.00000041 0.00000046 37,401.00 GEERT 0.02 BTC
HUSH/LTC 0.04000057 LTC 0.04000054 0.07100000 20.10 HUSH 1.00 LTC
WW/BTC 0.00000230 BTC 0.00000218 0.00000241 8,364.83 WW 0.02 BTC
SEL/BTC 0.00038800 BTC 0.00035007 0.00038801 46.82 SEL 0.02 BTC
$$$/DOGE 0.22000000 DOGE 0.22000000 0.37900000 59,873.00 $$$ 19,885.34 DOGE
TRBO/LTC 0.00000136 LTC 0.00000136 0.00000136 693,305.13 TRBO 0.94 LTC
SPN/DOGE 0.00047000 DOGE 0.00041021 0.00074999 39,544,812.00 SPN 17,959.02 DOGE
OMG/BTC 0.00000035 BTC 0.00000035 0.00000040 49,386.23 OMG 0.02 BTC
ARG/BTC 0.00000232 BTC 0.00000230 0.00000235 4,051.79 ARG 0.01 BTC
CAP/BTC 0.00000038 BTC 0.00000038 0.00000042 17,831.67 CAP 0.01 BTC
ORB/BTC 0.00004703 BTC 0.00004700 0.00005146 248.32 ORB 0.01 BTC
IFC/DOGE 0.05900000 DOGE 0.05400000 0.06149967 149,052.43 IFC 8,678.49 DOGE
ZET/DOGE 10.58000489 DOGE 10.58000489 12.90000239 627.57 ZET 12,535.61 DOGE
LOT/DOGE 0.00699900 DOGE 0.00400013 0.00699900 2,434,105.25 LOT 12,585.63 DOGE
BLC/BTC 0.00000282 BTC 0.00000277 0.00000330 4,237.88 BLC 0.01 BTC
VTC/DOGE 354.38233790 DOGE 310.14193880 354.38233790 52.08 VTC 17,500.34 DOGE
GRC/USD 0.09499900 USD 0.08491500 0.09500000 297.60 GRC 28.26 USD
BTQ/BTC 0.00000103 BTC 0.00000103 0.00000148 8,535.98 BTQ 0.01 BTC
AIR/BTC 0.00000001 BTC 0.00000001 0.00000001 1,230,000.90 AIR 0.01 BTC
FLT/BTC 0.00000018 BTC 0.00000015 0.00000020 49,435.98 FLT 0.01 BTC
365/BTC 0.00000001 BTC 0.00000001 0.00000002 750,995.33 365 0.01 BTC
PENG/DOGE 0.00038001 DOGE 0.00038001 0.00052370 28,063,107.86 PENG 12,374.22 DOGE
RBBT/LTC 0.00000007 LTC 0.00000006 0.00000009 8,944,648.80 RBBT 0.63 LTC
SHA/BTC 0.00000060 BTC 0.00000058 0.00000067 13,532.57 SHA 0.01 BTC
ANI/BTC 0.00000003 BTC 0.00000003 0.00000004 206,339.77 ANI 0.01 BTC
MEC/DOGE 91.99999999 DOGE 91.99999999 95.00000000 82.41 MEC 7,772.98 DOGE
SLR/DOGE 84.20914840 DOGE 84.20914840 90.84049240 145.67 SLR 12,370.05 DOGE
STP/BTC 0.00000035 BTC 0.00000035 0.00000035 14,753.33 STP 0.01 BTC
NOTE/DOGE 36.10100004 DOGE 36.10100002 50.00000000 360.00 NOTE 13,015.94 DOGE
BOB/BTC 0.00000286 BTC 0.00000260 0.00000299 3,486.62 BOB 0.01 BTC
PHO/DOGE 0.00123007 DOGE 0.00123007 0.00235536 4,801,449.21 PHO 9,444.19 DOGE
BEE/BTC 0.00000249 BTC 0.00000201 0.00000249 3,997.49 BEE 0.01 BTC
IRL/BTC 0.00000024 BTC 0.00000023 0.00000029 43,468.65 IRL 0.01 BTC
CCN/BTC 0.00002223 BTC 0.00002212 0.00002794 615.65 CCN 0.01 BTC
CPN/BTC 0.00000028 BTC 0.00000026 0.00000028 51,056.85 CPN 0.01 BTC
PURE/BTC 0.00000004 BTC 0.00000004 0.00000009 137,190.41 PURE 0.01 BTC
VTA/BTC 0.00000001 BTC 0.00000001 0.00000001 1,166,520.00 VTA 0.01 BTC
Q2C/LTC 0.00005204 LTC 0.00001698 0.00005204 48,290.11 Q2C 0.87 LTC
FLN/DOGE 0.00039000 DOGE 0.00028200 0.00039000 31,572,318.00 FLN 12,213.32 DOGE
XPD/BTC 0.00000080 BTC 0.00000068 0.00000080 11,262.88 XPD 0.01 BTC
BLZ/DOGE 0.02200003 DOGE 0.02200002 0.03490000 339,596.19 BLZ 8,382.66 DOGE
OPAL/BTC 0.00000400 BTC 0.00000400 0.00000400 2,702.91 OPAL 0.01 BTC
PXI/BTC 0.00000097 BTC 0.00000093 0.00000101 13,627.91 PXI 0.01 BTC
BVC/BTC 0.00000481 BTC 0.00000476 0.00000481 1,532.05 BVC 0.01 BTC
GAP/BTC 0.00000225 BTC 0.00000221 0.00000233 2,335.50 GAP 0.01 BTC
XPY/BTC 0.00000850 BTC 0.00000669 0.00000850 1,181.00 XPY 0.01 BTC
CF/BTC 0.00001400 BTC 0.00001192 0.00001498 643.87 CF 0.01 BTC
P7C/BTC 0.00000004 BTC 0.00000004 0.00000004 250,000.00 P7C 0.01 BTC
BTCRY/BTC 0.00000002 BTC 0.00000002 0.00000002 381,331.44 BTCRY 0.01 BTC
VCOIN/BTC 0.00000081 BTC 0.00000063 0.00000107 15,664.30 VCOIN 0.01 BTC
EPC/DOGE 0.00089501 DOGE 0.00080200 0.00113000 13,165,600.09 EPC 12,377.72 DOGE
DASH/DOGE 64,082.50000000 DOGE 57,027.10000000 64,082.50000000 0.20 DASH 12,451.14 DOGE
DGORE/BTC 0.00000011 BTC 0.00000011 0.00000014 112,741.66 DGORE 0.01 BTC
OK/DOGE 41.00000000 DOGE 39.83998989 42.00000000 128.90 OK 5,189.32 DOGE
ADC/DOGE 0.70000000 DOGE 0.70000000 0.77323530 11,789.87 ADC 8,344.10 DOGE
AXIOM/BTC 0.00000191 BTC 0.00000191 0.00000195 7,284.69 AXIOM 0.01 BTC
ATX/BTC 0.00000139 BTC 0.00000130 0.00000139 10,627.09 ATX 0.01 BTC
HCC/BTC 0.00000010 BTC 0.00000009 0.00000011 137,783.51 HCC 0.01 BTC
KC/BTC 0.00000001 BTC 0.00000001 0.00000001 1,279,155.00 KC 0.01 BTC
MBL/BTC 0.00000017 BTC 0.00000014 0.00000018 46,274.10 MBL 0.01 BTC
REV/BTC 0.00000270 BTC 0.00000261 0.00000275 3,287.72 REV 0.01 BTC
ACP/USD 0.01990000 USD 0.01990000 0.09324000 710.37 ACP 21.02 USD
HEAT/LTC 0.01446444 LTC 0.01362333 0.01446444 35.30 HEAT 0.48 LTC
XVG/LTC 0.00007324 LTC 0.00007324 0.00007800 10,378.84 XVG 0.85 LTC
JIO/BTC 0.00000155 BTC 0.00000134 0.00000155 9,408.78 JIO 0.01 BTC
FCP/BTC 0.00000021 BTC 0.00000009 0.00000021 30,588.24 FCP 0.01 BTC
DDC/BTC 0.00000019 BTC 0.00000010 0.00000032 41,328.14 DDC 0.01 BTC
TRC/DOGE 12.00000504 DOGE 12.00000448 13.99999988 885.19 TRC 10,812.43 DOGE
XBY/DOGE 10.00000000 DOGE 10.00000000 10.00000000 1,507.33 XBY 9,371.46 DOGE
VRS/USD 0.01009990 USD 0.01009990 0.01009990 3,333.32 VRS 25.09 USD
ACID/BTC 0.00000001 BTC 0.00000001 0.00000001 710,000.02 ACID 0.01 BTC
BILL/BTC 0.00000006 BTC 0.00000006 0.00000007 107,220.81 BILL 0.01 BTC
BITON/BTC 0.00000004 BTC 0.00000004 0.00000004 200,000.00 BITON 0.01 BTC
BOMB/BTC 0.00000001 BTC 0.00000001 0.00000001 934,349.41 BOMB 0.01 BTC
BOSS/BTC 0.00004200 BTC 0.00004200 0.00004565 124.78 BOSS 0.01 BTC
DISK/BTC 0.00000020 BTC 0.00000020 0.00000020 52,935.36 DISK 0.01 BTC
EKO/BTC 0.00000002 BTC 0.00000001 0.00000002 539,536.33 EKO 0.01 BTC
EUC/BTC 0.00000100 BTC 0.00000090 0.00000100 12,837.22 EUC 0.01 BTC
LTH/BTC 0.00000008 BTC 0.00000008 0.00000008 111,300.00 LTH 0.01 BTC
MOOND/BTC 0.00000035 BTC 0.00000035 0.00000035 19,039.08 MOOND 0.01 BTC
TCR/BTC 0.00000006 BTC 0.00000006 0.00000006 88,794.36 TCR 0.01 BTC
XPTX/BTC 0.00009999 BTC 0.00009014 0.00010497 120.26 XPTX 0.01 BTC
ARE/BTC 0.00000006 BTC 0.00000006 0.00000007 95,324.00 ARE 0.01 BTC
BEEP/BTC 0.00000001 BTC 0.00000001 0.00000002 919,891.34 BEEP 0.01 BTC
BON/BTC 0.00000001 BTC 0.00000001 0.00000002 1,005,005.00 BON 0.01 BTC
BTTF/BTC 0.00000179 BTC 0.00000179 0.00000179 3,090.39 BTTF 0.01 BTC
CWXT/BTC 0.00000024 BTC 0.00000023 0.00000024 29,682.11 CWXT 0.01 BTC
DETH/BTC 0.00000038 BTC 0.00000038 0.00000041 13,691.57 DETH 0.01 BTC
EXB/BTC 0.00000017 BTC 0.00000017 0.00000019 81,755.27 EXB 0.01 BTC
FIST/BTC 0.00000005 BTC 0.00000005 0.00000005 161,151.56 FIST 0.01 BTC
FOREX/BTC 0.00000002 BTC 0.00000001 0.00000002 1,201,984.00 FOREX 0.01 BTC
FUZZ/BTC 0.00000111 BTC 0.00000111 0.00000111 4,566.38 FUZZ 0.01 BTC
GENIUS/BTC 0.00000002 BTC 0.00000002 0.00000002 387,814.82 GENIUS 0.01 BTC
ICON/BTC 0.00000557 BTC 0.00000538 0.00000557 2,548.61 ICON 0.01 BTC
IW/BTC 0.00000002 BTC 0.00000001 0.00000002 844,889.65 IW 0.01 BTC
LEA/BTC 0.00000005 BTC 0.00000004 0.00000005 204,878.33 LEA 0.01 BTC
LIR/BTC 0.00000014 BTC 0.00000012 0.00000014 65,022.00 LIR 0.01 BTC
LIZI/BTC 0.00001100 BTC 0.00001001 0.00001100 609.18 LIZI 0.01 BTC
LOOK/BTC 0.00000002 BTC 0.00000002 0.00000002 393,428.06 LOOK 0.01 BTC
MONEY/BTC 0.00000003 BTC 0.00000002 0.00000003 376,400.00 MONEY 0.01 BTC
NEBU/BTC 0.00000019 BTC 0.00000019 0.00000019 57,844.14 NEBU 0.01 BTC
NODC/BTC 0.00000099 BTC 0.00000099 0.00000100 12,573.30 NODC 0.01 BTC
RIO/BTC 0.00000001 BTC 0.00000001 0.00000002 725,449.33 RIO 0.01 BTC
SH/BTC 0.00000090 BTC 0.00000068 0.00000092 18,347.45 SH 0.01 BTC
TELL/BTC 0.00000002 BTC 0.00000002 0.00000002 294,956.00 TELL 0.01 BTC
TODAY/BTC 0.00000050 BTC 0.00000048 0.00000061 20,309.01 TODAY 0.01 BTC
VAL/BTC 0.00000001 BTC 0.00000001 0.00000001 1,120,000.00 VAL 0.01 BTC
VEG/BTC 0.00000021 BTC 0.00000020 0.00000025 33,658.13 VEG 0.01 BTC
XSSX/BTC 0.00000414 BTC 0.00000414 0.00000414 2,525.46 XSSX 0.01 BTC
ZECD/BTC 0.00000001 BTC 0.00000001 0.00000001 836,664.88 ZECD 0.01 BTC
ZET2/BTC 0.00001971 BTC 0.00001212 0.00001972 419.14 ZET2 0.01 BTC
ZUR/BTC 0.00000013 BTC 0.00000012 0.00000014 97,353.75 ZUR 0.01 BTC
UNITS/BTC 0.00001775 BTC 0.00000955 0.00001775 314.28 UNITS 0.01 BTC
PCSH/BTC 0.00000001 BTC 0.00000001 0.00000001 785,902.00 PCSH 0.01 BTC
PCSH/USD 0.00000099 USD 0.00000011 0.00000310 19,970,753.85 PCSH 23.41 USD
GOT/BTC 0.00000005 BTC 0.00000004 0.00000005 133,579.50 GOT 0.01 BTC
BLAZR/BTC 0.00000029 BTC 0.00000026 0.00000029 19,496.70 BLAZR 0.01 BTC
YOC/RUR 0.37759000 RUR 0.34330000 0.43000000 2,629.99 YOC 1,016.05 RUR
EVA/BTC 0.00000002 BTC 0.00000001 0.00000002 1,144,186.57 EVA 0.01 BTC
OPNC/BTC 0.00002499 BTC 0.00001642 0.00003000 469.27 OPNC 0.01 BTC
MUU/BTC 0.00000001 BTC 0.00000001 0.00000001 535,054.94 MUU 0.01 BTC
TCN/BTC 0.00000023 BTC 0.00000021 0.00000027 24,319.53 TCN 0.01 BTC
FLAX/BTC 0.00000120 BTC 0.00000080 0.00000120 14,638.75 FLAX 0.01 BTC
RBBT/DOGE 0.00110000 DOGE 0.00100509 0.00143999 12,981,516.33 RBBT 13,101.82 DOGE
IOU/BTC 0.00000025 BTC 0.00000021 0.00000026 55,561.64 IOU 0.01 BTC
MARS/BTC 0.00000055 BTC 0.00000037 0.00000055 22,435.83 MARS 0.01 BTC
ELP/DOGE 0.01915000 DOGE 0.01900002 0.01915003 262,265.31 ELP 5,022.35 DOGE
CHIEF/BTC 0.00000003 BTC 0.00000003 0.00000004 171,337.55 CHIEF 0.01 BTC
IMPCH/BTC 0.00000361 BTC 0.00000335 0.00000370 1,933.86 IMPCH 0.01 BTC
BCF/DOGE 9.55000000 DOGE 9.55000000 9.55000000 972.60 BCF 9,288.36 DOGE
XSPEC/DOGE 130.00000000 DOGE 130.00000000 130.00000000 70.08 XSPEC 9,677.97 DOGE
BNX/BTC 0.00000015 BTC 0.00000015 0.00000016 92,645.49 BNX 0.01 BTC
BGR/LTC 0.00000130 LTC 0.00000113 0.00000146 305,374.47 BGR 0.41 LTC
ATMS/LTC 0.00160049 LTC 0.00160049 0.00160049 349.37 ATMS 0.56 LTC
CCN/LTC 0.00280000 LTC 0.00280000 0.00280000 132.14 CCN 0.37 LTC
SPN/LTC 0.00000004 LTC 0.00000004 0.00000004 7,795,373.94 SPN 0.31 LTC
SAND/BTC 0.00000032 BTC 0.00000032 0.00000033 16,525.84 SAND 0.01 BTC
DMB/LTC 0.00002212 LTC 0.00002212 0.00004000 27,409.93 DMB 0.66 LTC
ZEC/NZDT 442.94326304 NZDT 410.00000000 499.60475303 0.10 ZEC 49.02 NZDT
DCY/LTC 0.00001023 LTC 0.00001022 0.00001999 46,070.27 DCY 0.51 LTC
ECO/DOGE 250.00000003 DOGE 250.00000003 314.00000005 35.30 ECO 11,077.67 DOGE
FRK/BTC 0.00004500 BTC 0.00004500 0.00004500 0.00 FRK 0.00 BTC
SBC/BTC 0.00000038 BTC 0.00000035 0.00000038 3,198.65 SBC 0.00 BTC
CMC/BTC 0.00000090 BTC 0.00000090 0.00000090 120.00 CMC 0.00 BTC
GLC/BTC 0.00000409 BTC 0.00000403 0.00000517 492.52 GLC 0.00 BTC
XNC/BTC 0.00000600 BTC 0.00000600 0.00000600 16.67 XNC 0.00 BTC
I0C/BTC 0.00000802 BTC 0.00000802 0.00000804 102.21 I0C 0.00 BTC
CRC/BTC 0.00000008 BTC 0.00000008 0.00000009 1,111.11 CRC 0.00 BTC
CDC/BTC 0.00000040 BTC 0.00000040 0.00000040 2,000.00 CDC 0.00 BTC
GRW/BTC 0.00000157 BTC 0.00000000 0.00000000 0.00 GRW 0.00 BTC
TGC/BTC 0.00000076 BTC 0.00000075 0.00000081 2,628.08 TGC 0.00 BTC
ELP/LTC 0.00000187 LTC 0.00000123 0.00000187 11,241.07 ELP 0.02 LTC
FTC/LTC 0.00175003 LTC 0.00175003 0.00249998 2.76 FTC 0.00 LTC
OSC/BTC 0.00000025 BTC 0.00000025 0.00000025 556.81 OSC 0.00 BTC
ORB/LTC 0.00290000 LTC 0.00290000 0.00345700 5.26 ORB 0.02 LTC
PPC/LTC 0.06821020 LTC 0.06509999 0.06900000 2.26 PPC 0.16 LTC
BEC/CNY 4.53000000 CNY 4.00000000 5.60000000 227,431.25 BEC 1,059,783.65 CNY
RPC/LTC 0.00114000 LTC 0.00110000 0.00114000 0.00 RPC 0.00 LTC
LOT/LTC 0.00000039 LTC 0.00000039 0.00000040 291,279.58 LOT 0.11 LTC
MOON/DOGE 0.03403890 DOGE 0.03400000 0.03405000 45,186.50 MOON 1,538.14 DOGE
NKA/LTC 0.00000212 LTC 0.00000000 0.00000000 0.00 NKA 0.00 LTC
FFC/LTC 0.00000587 LTC 0.00000118 0.00000587 159,355.63 FFC 0.26 LTC
NMC/LTC 0.07074392 LTC 0.06650000 0.07074392 0.00 NMC 0.00 LTC
LEAF/BTC 0.00000001 BTC 0.00000001 0.00000001 0.00 LEAF 0.00 BTC
SKC/BTC 0.00000063 BTC 0.00000050 0.00000083 363.04 SKC 0.00 BTC
NOBL/LTC 0.00000475 LTC 0.00000000 0.00000000 0.00 NOBL 0.00 LTC
CON/BTC 0.00000067 BTC 0.00000066 0.00000067 3,527.65 CON 0.00 BTC
SVC/USD 0.01000000 USD 0.00000000 0.00000000 0.00 SVC 0.00 USD
C2/LTC 0.00011096 LTC 0.00011096 0.00011096 0.00 C2 0.00 LTC
PLC/BTC 0.00000092 BTC 0.00000092 0.00000094 146.18 PLC 0.00 BTC
PLNC/BTC 0.00000039 BTC 0.00000039 0.00000039 3,050.00 PLNC 0.00 BTC
CORG/DOGE 0.03890000 DOGE 0.00000000 0.00000000 0.00 CORG 0.00 DOGE
LC/BTC 0.00000001 BTC 0.00000000 0.00000000 0.00 LC 0.00 BTC
TOP/BTC 0.00000014 BTC 0.00000012 0.00000015 0.00 TOP 0.00 BTC
ANI/DOGE 0.02500000 DOGE 0.02500000 0.05880000 3,952.72 ANI 228.90 DOGE
FTC/DOGE 28.50000076 DOGE 23.50000076 28.50000076 28.78 FTC 804.69 DOGE
XPM/DOGE 299.99999999 DOGE 200.00000000 300.00000000 0.00 XPM 0.00 DOGE
RAIN/DOGE 1.00000001 DOGE 0.00000000 0.00000000 0.00 RAIN 0.00 DOGE
EUR/RUR 68.29804000 RUR 66.71438000 69.13378000 24,836.49 EUR 1,683,694.08 RUR
SLOTH/LTC 0.00000004 LTC 0.00000004 0.00000004 21,087.94 SLOTH 0.00 LTC
TESLA/BTC 0.00010208 BTC 0.00010207 0.00023200 0.00 TESLA 0.00 BTC
ORO/BTC 0.00000032 BTC 0.00000032 0.00000039 10,414.77 ORO 0.00 BTC
MAC/BTC 0.00000274 BTC 0.00000244 0.00000274 1,831.52 MAC 0.00 BTC
TTC/LTC 0.00000234 LTC 0.00000234 0.00000234 972.28 TTC 0.00 LTC
NET/DOGE 0.29000000 DOGE 0.15107003 0.29000000 3,585.83 NET 1,044.93 DOGE
OFF/BTC 0.00000237 BTC 0.00000233 0.00000237 55.47 OFF 0.00 BTC
POP/DOGE 0.00530000 DOGE 0.00430044 0.00530051 10,276.31 POP 54.47 DOGE
POT/DOGE 45.00000000 DOGE 45.00000000 45.00000000 0.00 POT 0.00 DOGE
QBC/BTC 0.00000030 BTC 0.00000030 0.00000035 14,275.30 QBC 0.00 BTC
SHA/LTC 0.00000506 LTC 0.00000000 0.00000000 0.00 SHA 0.00 LTC
OMC/BTC 0.00002053 BTC 0.00002053 0.00002165 29.80 OMC 0.00 BTC
NMC/DOGE 1,067.99391764 DOGE 984.05316982 1,067.99391764 0.37 NMC 400.79 DOGE
DRM/BTC 0.00001001 BTC 0.00001001 0.00001001 20.09 DRM 0.00 BTC
MAC/DOGE 0.22000019 DOGE 0.00000000 0.00000000 0.00 MAC 0.00 DOGE
URO/BTC 0.00000850 BTC 0.00000850 0.00000850 37.65 URO 0.00 BTC
Q2C/DOGE 0.29000000 DOGE 0.26999997 0.50000000 6,183.20 Q2C 1,670.63 DOGE
AV/BTC 0.00000124 BTC 0.00000124 0.00000124 161.65 AV 0.00 BTC
XMR/LTC 1.08000000 LTC 1.08000000 1.18922167 0.06 XMR 0.06 LTC
TSC/BTC 0.00000210 BTC 0.00000210 0.00000250 47.62 TSC 0.00 BTC
GRN/BTC 0.00000130 BTC 0.00000116 0.00000135 1,539.02 GRN 0.00 BTC
FUEL/LTC 0.00010000 LTC 0.00000000 0.00000000 0.00 FUEL 0.00 LTC
CYC/BTC 0.00000016 BTC 0.00000014 0.00000016 4,103.74 CYC 0.00 BTC
GPU/DOGE 0.60000000 DOGE 0.60000000 0.98670000 0.00 GPU 0.00 DOGE
FLX/BTC 0.00000082 BTC 0.00000082 0.00000082 205.00 FLX 0.00 BTC
YMC/BTC 0.00000003 BTC 0.00000000 0.00000000 36,724.88 YMC 0.00 BTC
DOG/EBT 0.00000106 EBT 0.00000074 0.00000112 79,696,000.00 DOG 84.41 EBT
IXC/DOGE 28.00000000 DOGE 19.00000001 34.00000000 0.90 IXC 19.54 DOGE
HTC/BTC 0.00000002 BTC 0.00000001 0.00000002 249,180.49 HTC 0.00 BTC
GBC/BTC 0.00000322 BTC 0.00000322 0.00007800 635.13 GBC 0.00 BTC
CLOAK/LTC 0.20000000 LTC 0.00000000 0.00000000 0.00 CLOAK 0.00 LTC
LIT/BTC 0.00000050 BTC 0.00000045 0.00000050 1,226.82 LIT 0.00 BTC
FLN/LTC 0.00000003 LTC 0.00000002 0.00000003 735,549.36 FLN 0.02 LTC
ORB/DOGE 44.00000000 DOGE 43.00000003 47.89999961 19.13 ORB 850.22 DOGE
GAY/DOGE 22.00000028 DOGE 22.00000028 22.00000028 4.21 GAY 92.55 DOGE
FLT/DOGE 0.21999998 DOGE 0.00000000 0.00000000 0.00 FLT 0.00 DOGE
ESC/BTC 0.00000004 BTC 0.00000004 0.00000004 2,500.25 ESC 0.00 BTC
UMO/BTC 0.00000295 BTC 0.00000272 0.00000295 1,135.00 UMO 0.00 BTC
CAPT/BTC 0.00000306 BTC 0.00000000 0.00000000 0.00 CAPT 0.00 BTC
PAL/BTC 0.00003331 BTC 0.00003331 0.00004000 3.50 PAL 0.00 BTC
HAL/BTC 0.00000396 BTC 0.00000350 0.00000396 529.47 HAL 0.00 BTC
WSX/LTC 0.00007000 LTC 0.00007000 0.00007000 0.00 WSX 0.00 LTC
CNO/BTC 0.00000076 BTC 0.00000071 0.00000076 6,450.94 CNO 0.00 BTC
AU/BTC 0.00016235 BTC 0.00016214 0.00018265 18.44 AU 0.00 BTC
MZC/DOGE 0.08519126 DOGE 0.08519125 0.16044999 0.00 MZC 0.00 DOGE
AMBER/BTC 0.00000348 BTC 0.00000348 0.00000348 140.00 AMBER 0.00 BTC
SQL/BTC 0.00002853 BTC 0.00002853 0.00002853 0.41 SQL 0.00 BTC
GRS/LTC 0.00250000 LTC 0.00197999 0.00250000 1.87 GRS 0.00 LTC
TEK/DOGE 0.04520002 DOGE 0.04520002 0.06900000 1.90 TEK 0.09 DOGE
XMR/DOGE 16,031.85980080 DOGE 16,031.85980080 18,109.79359832 0.18 XMR 2,899.82 DOGE
CCB/LTC 0.00000016 LTC 0.00000014 0.00000016 1,516,616.25 CCB 0.22 LTC
EMD/DOGE 2.05000001 DOGE 2.05000001 2.95000000 2.96 EMD 8.19 DOGE
MTLMC/BTC 0.00000013 BTC 0.00000011 0.00000013 3,868.97 MTLMC 0.00 BTC
DGMS/BTC 0.00000003 BTC 0.00000002 0.00000003 129,626.20 DGMS 0.00 BTC
FIND/BTC 0.00000041 BTC 0.00000041 0.00000058 0.00 FIND 0.00 BTC
BLK/DOGE 173.00000001 DOGE 173.00000001 173.00000001 23.01 BLK 4,020.28 DOGE
CCC/BTC 0.00000001 BTC 0.00000001 0.00000001 10,001.00 CCC 0.00 BTC
SBIT/BTC 0.00000768 BTC 0.00000000 0.00000000 0.00 SBIT 0.00 BTC
GROW/BTC 0.00001230 BTC 0.00001180 0.00001260 115.29 GROW 0.00 BTC
SLG/DOGE 11.60012823 DOGE 11.60012823 27.81497118 0.05 SLG 0.94 DOGE
EGG/BTC 0.00000285 BTC 0.00000285 0.00000285 292.00 EGG 0.00 BTC
MOTO/DOGE 0.29999996 DOGE 0.28999999 0.29999996 0.00 MOTO 0.00 DOGE
MRP/BTC 0.00000371 BTC 0.00000339 0.00000371 56.96 MRP 0.00 BTC
LFTC/LTC 0.00000026 LTC 0.00000021 0.00000026 194,737.00 LFTC 0.05 LTC
CLAM/DOGE 1,926.39624371 DOGE 1,826.39624372 1,926.39624371 0.00 CLAM 0.00 DOGE
CYP/BTC 0.00000216 BTC 0.00000215 0.00000216 682.09 CYP 0.00 BTC
ZIRK/BTC 0.00001190 BTC 0.00001190 0.00001190 0.00 ZIRK 0.00 BTC
ASN/BTC 0.00000023 BTC 0.00000023 0.00000023 870.04 ASN 0.00 BTC
RBT/DOGE 0.30000001 DOGE 0.30000001 0.30000001 0.40 RBT 0.12 DOGE
GRC/DOGE 37.96999840 DOGE 37.96999840 37.96999840 0.00 GRC 0.00 DOGE
EPC/BTC 0.00000001 BTC 0.00000001 0.00000001 210,001.00 EPC 0.00 BTC
XAU/BTC 0.00000231 BTC 0.00000229 0.00000231 185.30 XAU 0.00 BTC
BITZ/BTC 0.00005162 BTC 0.00000000 0.00000000 0.00 BITZ 0.00 BTC
PAY/BTC 0.00000012 BTC 0.00000008 0.00000020 45,555.87 PAY 0.00 BTC
LTC/HKD 334.27780000 HKD 311.60759000 354.10541000 237.47 LTC 76,532.89 HKD
SIGU/BTC 0.00001530 BTC 0.00001530 0.00002116 68.06 SIGU 0.00 BTC
AIB/BTC 0.00000126 BTC 0.00000120 0.00000165 2,775.10 AIB 0.00 BTC
DOGE/HKD 0.02092909 HKD 0.02092909 0.02279403 622,467.00 DOGE 13,470.88 HKD
SLING/BTC 0.00000829 BTC 0.00000829 0.00000829 24.14 SLING 0.00 BTC
AIB/USD 0.00962091 USD 0.00962091 0.00962091 0.41 AIB 0.00 USD
XTP/BTC 0.00001860 BTC 0.00001830 0.00001860 5.46 XTP 0.00 BTC
TRON/BTC 0.00006306 BTC 0.00006254 0.00006997 0.00 TRON 0.00 BTC
GIZ/BTC 0.00000006 BTC 0.00000006 0.00000006 43,866.97 GIZ 0.00 BTC
COV/BTC 0.00194339 BTC 0.00194339 0.00207493 0.31 COV 0.00 BTC
XTP/DOGE 19.98000000 DOGE 19.98000000 19.98000000 0.00 XTP 0.00 DOGE
ACP/DOGE 4.99499998 DOGE 4.99499998 4.99999998 296.10 ACP 1,480.32 DOGE
GP/DOGE 8.30000006 DOGE 8.30000006 8.30000006 8.00 GP 66.40 DOGE
DRZ/BTC 0.00000169 BTC 0.00000167 0.00000169 161.55 DRZ 0.00 BTC
SPKTR/BTC 0.00000119 BTC 0.00000119 0.00000119 0.00 SPKTR 0.00 BTC
ISL/BTC 0.00000805 BTC 0.00000797 0.00000820 579.51 ISL 0.00 BTC
TENNET/BTC 0.00000066 BTC 0.00000066 0.00000066 0.00 TENNET 0.00 BTC
XCE/BTC 0.00000116 BTC 0.00000116 0.00000116 0.00 XCE 0.00 BTC
WARP/BTC 0.00000588 BTC 0.00000588 0.00000596 292.02 WARP 0.00 BTC
AC/DOGE 0.70000001 DOGE 0.70000001 0.70000100 3,662.70 AC 2,563.89 DOGE
TNG/BTC 0.00000040 BTC 0.00000040 0.00000040 1,500.00 TNG 0.00 BTC
MND/BTC 0.00000121 BTC 0.00000115 0.00000123 4,182.22 MND 0.00 BTC
/EUR 2,525.00000000 EUR 0.00000000 0.00000000 0.00 0.00 EUR
PRIME/BTC 0.00000074 BTC 0.00000074 0.00000079 5,756.32 PRIME 0.00 BTC
CIRC/BTC 0.00006593 BTC 0.00000000 0.00000000 0.00 CIRC 0.00 BTC
AMS/BTC 0.00000136 BTC 0.00000136 0.00000138 2,851.52 AMS 0.00 BTC
LGBTQ/BTC 0.00000033 BTC 0.00000032 0.00000040 8,282.33 LGBTQ 0.00 BTC
DAS/HBT 0.06549800 HBT 0.06073100 0.06792600 1,457.36 DAS 96.45 HBT
LSK/EUR 2.10010000 EUR 2.10010000 4.79990000 1.39 LSK 2.93 EUR
SCB/TC 0.00000596 TC 0.00000509 0.00000673 518,500.00 SCB 3.32 TC
STE/EMB 0.00076000 EMB 0.00060000 0.00084000 1,083.07 STE 0.85 EMB
STE/EME 1.80010000 EME 1.70010000 2.49000000 4.14 STE 7.55 EME
BSC/BTC 0.00000070 BTC 0.00000070 0.00000116 6,514.74 BSC 0.00 BTC
BTCHC/BTC 0.00000001 BTC 0.00000001 0.00000001 337,745.00 BTCHC 0.00 BTC
CALC/BTC 0.00000110 BTC 0.00000093 0.00000110 798.00 CALC 0.00 BTC
CRE/BTC 0.00001000 BTC 0.00001000 0.00001000 10.00 CRE 0.00 BTC
FCH/BTC 0.00000093 BTC 0.00000093 0.00000099 4,678.12 FCH 0.00 BTC
GBRC/BTC 0.00000002 BTC 0.00000002 0.00000002 233,283.50 GBRC 0.00 BTC
NKC/BTC 0.00000252 BTC 0.00000252 0.00000371 370.61 NKC 0.00 BTC
OTX/BTC 0.00005697 BTC 0.00005678 0.00005697 1.76 OTX 0.00 BTC
PRM/BTC 0.00000016 BTC 0.00000015 0.00000016 19,011.61 PRM 0.00 BTC
BLU/USD 0.00123000 USD 0.00000000 0.00000000 0.00 BLU 0.00 USD
VEC2/BTC 0.00000130 BTC 0.00000130 0.00000138 3,895.61 VEC2 0.00 BTC
WOP/BTC 0.00001078 BTC 0.00000502 0.00001078 9.31 WOP 0.00 BTC
XID/BTC 0.00001399 BTC 0.00001399 0.00001399 7.15 XID 0.00 BTC
AIB/LTC 0.00000132 LTC 0.00000132 0.00000132 7,809.55 AIB 0.01 LTC
BITB/DOGE 1.33330000 DOGE 1.21002000 1.39019974 3,116.24 BITB 4,692.13 DOGE
BTCHC/LTC 0.00000063 LTC 0.00000063 0.00000063 14,351.95 BTCHC 0.01 LTC
MI/USD 0.00105000 USD 0.00105000 0.00105000 0.00 MI 0.00 USD
UNC/USD 0.00025900 USD 0.00020000 0.00026000 0.00 UNC 0.00 USD
VTA/USD 0.00001498 USD 0.00000800 0.00001500 0.00 VTA 0.00 USD
BTA/DOGE 225.55527561 DOGE 225.55527561 241.16478400 19.65 BTA 4,555.33 DOGE
BTCHC/DOGE 0.00667000 DOGE 0.00666000 0.00667000 15,235.20 BTCHC 101.53 DOGE
CUBE/DOGE 0.02040001 DOGE 0.02040001 0.02050000 125,190.17 CUBE 2,554.93 DOGE
EXP/DOGE 1,217.58235413 DOGE 1,217.58235413 1,285.81152306 0.00 EXP 0.00 DOGE
FLY/BTC 0.00037800 BTC 0.00035100 0.00037800 1.94 FLY 0.00 BTC
GLD/DOGE 50.00000000 DOGE 43.55388000 50.00000000 0.00 GLD 0.00 DOGE
HEAT/DOGE 208.00000000 DOGE 200.00000000 214.00000000 15.88 HEAT 3,337.03 DOGE
HVCO/BTC 0.00000283 BTC 0.00000258 0.00000357 0.00 HVCO 0.00 BTC
MOIN/DOGE 32.49999990 DOGE 22.00000013 33.00000000 0.00 MOIN 0.00 DOGE
MONA/DOGE 190.17146393 DOGE 190.17146393 190.17146393 2.16 MONA 684.84 DOGE
MUE/DOGE 22.60000001 DOGE 22.60000001 22.60000001 2.55 MUE 56.61 DOGE
XVG/DOGE 1.29999999 DOGE 1.08300013 1.32999963 2,468.99 XVG 3,389.26 DOGE
XBTS/BTC 0.00000333 BTC 0.00000220 0.00000333 481.18 XBTS 0.00 BTC
XODUS/BTC 0.00002000 BTC 0.00001994 0.00002000 5.00 XODUS 0.00 BTC
FIRST/DOGE 5.99987550 DOGE 5.99987550 6.00000000 0.00 FIRST 0.00 DOGE
GBRC/USD 0.00005000 USD 0.00005000 0.00005000 20,781.04 GBRC 1.04 USD
ARD/RBT 0.00009178 RBT 0.00007878 0.00010800 9,827.00 ARD 0.96 RBT
ROYAL/USD 0.00279990 USD 0.00279990 0.00279990 0.00 ROYAL 0.00 USD
IMPS/BTC 0.00000021 BTC 0.00000021 0.00000030 0.00 IMPS 0.00 BTC
RYCN/BTC 0.00000260 BTC 0.00000260 0.00000339 1,264.50 RYCN 0.00 BTC
X2C/USD 0.08999990 USD 0.00000000 0.00000000 0.00 X2C 0.00 USD
WAV/ESB 0.00185990 ESB 0.00150000 0.00186000 68.28 WAV 0.12 ESB
TERRA/BTC 0.00000234 BTC 0.00000211 0.00000234 201.21 TERRA 0.00 BTC
ARC/DOGE 5.00010002 DOGE 0.00000000 0.00000000 0.00 ARC 0.00 DOGE
VTL/BTC 0.00000001 BTC 0.00000001 0.00000001 0.00 VTL 0.00 BTC
BURN/USD 0.00006800 USD 0.00006800 0.00006800 49,231.82 BURN 3.35 USD
GLTC/BTC 0.00015306 BTC 0.00015306 0.00015306 0.00 GLTC 0.00 BTC
TCASH/BTC 0.00016212 BTC 0.00015583 0.00016212 0.00 TCASH 0.00 BTC
BIGC/BTC 0.00000240 BTC 0.00000222 0.00000482 1,041.92 BIGC 0.00 BTC
G1TAO/BTC 0.00000056 BTC 0.00000056 0.00000056 2,999.00 G1TAO 0.00 BTC
LVPS/BTC 0.00004013 BTC 0.00004013 0.00004013 103.00 LVPS 0.00 BTC
XVP/DOGE 25.00000004 DOGE 25.00000000 45.00000000 141.19 XVP 5,950.32 DOGE
SSUC/BTC 0.00000033 BTC 0.00000033 0.00000042 303.03 SSUC 0.00 BTC
APT/BTC 0.00000023 BTC 0.00000023 0.00000025 17,207.56 APT 0.00 BTC
B2/BTC 0.00000001 BTC 0.00000001 0.00000001 264,946.97 B2 0.00 BTC
BLRY/BTC 0.00000230 BTC 0.00000230 0.00000330 364.11 BLRY 0.00 BTC
BRONZ/BTC 0.00000389 BTC 0.00000000 0.00000000 0.00 BRONZ 0.00 BTC
BTCO/BTC 0.00000001 BTC 0.00000001 0.00000001 20,013.00 BTCO 0.00 BTC
BTCU/BTC 0.00000530 BTC 0.00000530 0.00000625 18.87 BTCU 0.00 BTC
BTP/BTC 0.00000160 BTC 0.00000160 0.00000160 127.51 BTP 0.00 BTC
CLINT/BTC 0.00000102 BTC 0.00000102 0.00000102 198.05 CLINT 0.00 BTC
CZECO/BTC 0.00000349 BTC 0.00000338 0.00000349 409.99 CZECO 0.00 BTC
DXC/BTC 0.00000001 BTC 0.00000001 0.00000001 0.00 DXC 0.00 BTC
ELCO/BTC 0.00000270 BTC 0.00000260 0.00000270 818.23 ELCO 0.00 BTC
ETHS/BTC 0.00000133 BTC 0.00000133 0.00000133 155.20 ETHS 0.00 BTC
GBIT/BTC 0.00000032 BTC 0.00000032 0.00000043 2,523.38 GBIT 0.00 BTC
INV/BTC 0.00000004 BTC 0.00000004 0.00000004 27,000.00 INV 0.00 BTC
JACK/BTC 0.00000001 BTC 0.00000001 0.00000001 0.00 JACK 0.00 BTC
KAT/BTC 0.00000028 BTC 0.00000027 0.00000028 14,693.60 KAT 0.00 BTC
KUBO/BTC 0.00000001 BTC 0.00000001 0.00000001 0.00 KUBO 0.00 BTC
LOC/BTC 0.00000002 BTC 0.00000001 0.00000002 362,572.47 LOC 0.00 BTC
LOOT/BTC 0.00000005 BTC 0.00000005 0.00000005 0.00 LOOT 0.00 BTC
LUCKY/BTC 0.00000126 BTC 0.00000126 0.00000145 3,156.98 LUCKY 0.00 BTC
NUM/BTC 0.00000002 BTC 0.00000001 0.00000002 230,000.00 NUM 0.00 BTC
ORLY/BTC 0.00000023 BTC 0.00000023 0.00000023 10,000.00 ORLY 0.00 BTC
PAYP/BTC 0.00000003 BTC 0.00000003 0.00000003 18,834.61 PAYP 0.00 BTC
PEX/BTC 0.00000066 BTC 0.00000056 0.00000067 6,331.36 PEX 0.00 BTC
PNK/BTC 0.00000049 BTC 0.00000045 0.00000049 7,170.90 PNK 0.00 BTC
32BIT/BTC 0.00000610 BTC 0.00000610 0.00000610 33.40 32BIT 0.00 BTC
404/BTC 0.00000001 BTC 0.00000001 0.00000001 179,069.76 404 0.00 BTC
RCX/BTC 0.00000001 BTC 0.00000001 0.00000002 230,020.00 RCX 0.00 BTC
RICHX/BTC 0.00000108 BTC 0.00000082 0.00000108 217.11 RICHX 0.00 BTC
SIX/BTC 0.00000016 BTC 0.00000016 0.00000016 6,196.24 SIX 0.00 BTC
SSTC/BTC 0.00000003 BTC 0.00000003 0.00000003 5,040.00 SSTC 0.00 BTC
TOOL/BTC 0.00000001 BTC 0.00000000 0.00000000 0.00 TOOL 0.00 BTC
TRAP/BTC 0.00000059 BTC 0.00000051 0.00000060 1,287.04 TRAP 0.00 BTC
UAE/BTC 0.00000099 BTC 0.00000095 0.00000099 0.00 UAE 0.00 BTC
UNF/BTC 0.00000014 BTC 0.00000014 0.00000017 0.00 UNF 0.00 BTC
VPRC/BTC 0.00000001 BTC 0.00000001 0.00000001 230,948.00 VPRC 0.00 BTC
XAV/BTC 0.00000001 BTC 0.00000001 0.00000001 0.00 XAV 0.00 BTC
2BACCO/BTC 0.00000004 BTC 0.00000000 0.00000000 0.00 2BACCO 0.00 BTC
ACPR/BTC 0.00000062 BTC 0.00000062 0.00000062 161.31 ACPR 0.00 BTC
AECC/BTC 0.00007202 BTC 0.00007201 0.00007346 33.04 AECC 0.00 BTC
ARPA/BTC 0.00000303 BTC 0.00000303 0.00000303 100.00 ARPA 0.00 BTC
AST/BTC 0.00000024 BTC 0.00000024 0.00000024 833.79 AST 0.00 BTC
ATM/BTC 0.00000035 BTC 0.00000000 0.00000000 0.00 ATM 0.00 BTC
BEEZ/BTC 0.00000056 BTC 0.00000056 0.00000072 3,639.81 BEEZ 0.00 BTC
BIGUP/BTC 0.00000001 BTC 0.00000001 0.00000002 258,704.52 BIGUP 0.00 BTC
BOD/BTC 0.00000002 BTC 0.00000001 0.00000002 37,737.21 BOD 0.00 BTC
BPOK/BTC 0.00000012 BTC 0.00000008 0.00000012 13,099.62 BPOK 0.00 BTC
BRE/BTC 0.00000570 BTC 0.00000570 0.00000575 430.55 BRE 0.00 BTC
BSTAR/BTC 0.00000002 BTC 0.00000002 0.00000002 23,000.00 BSTAR 0.00 BTC
POWER/BTC 0.00000083 BTC 0.00000083 0.00000083 0.00 POWER 0.00 BTC
PRX/BTC 0.00000049 BTC 0.00000049 0.00000064 2,237.96 PRX 0.00 BTC
BTD/BTC 0.00000320 BTC 0.00000320 0.00000320 65.25 BTD 0.00 BTC
BXT/BTC 0.00001842 BTC 0.00001335 0.00001842 83.20 BXT 0.00 BTC
CAID/BTC 0.00000003 BTC 0.00000002 0.00000003 155,101.40 CAID 0.00 BTC
CG/BTC 0.00000012 BTC 0.00000012 0.00000012 1,800.00 CG 0.00 BTC
CHESS/BTC 0.00000095 BTC 0.00000095 0.00000098 2,210.70 CHESS 0.00 BTC
COX/BTC 0.00000001 BTC 0.00000001 0.00000001 20,010.00 COX 0.00 BTC
CRAB/BTC 0.00000022 BTC 0.00000022 0.00000022 1,000.00 CRAB 0.00 BTC
CRNK/BTC 0.00001505 BTC 0.00000000 0.00000000 0.00 CRNK 0.00 BTC
CS/BTC 0.00000163 BTC 0.00000129 0.00000197 2,921.93 CS 0.00 BTC
CSMIC/BTC 0.00000368 BTC 0.00000368 0.00000368 347.12 CSMIC 0.00 BTC
DC/BTC 0.00000001 BTC 0.00000000 0.00000000 0.00 DC 0.00 BTC
DCK/BTC 0.00000058 BTC 0.00000055 0.00000058 354.98 DCK 0.00 BTC
DCYP/BTC 0.00000004 BTC 0.00000003 0.00000004 44,152.87 DCYP 0.00 BTC
DFT/BTC 0.00006628 BTC 0.00006628 0.00006628 2.00 DFT 0.00 BTC
DGCS/BTC 0.00000007 BTC 0.00000006 0.00000007 15,157.14 DGCS 0.00 BTC
DPAY/BTC 0.00000003 BTC 0.00000003 0.00000003 4,249.23 DPAY 0.00 BTC
EA/BTC 0.00000312 BTC 0.00000300 0.00000312 66.05 EA 0.00 BTC
ECLI/BTC 0.00000161 BTC 0.00000161 0.00000161 65.00 ECLI 0.00 BTC
EGO/BTC 0.00000007 BTC 0.00000007 0.00000011 12,747.80 EGO 0.00 BTC
ENTER/BTC 0.00000002 BTC 0.00000002 0.00000002 100,000.00 ENTER 0.00 BTC
EOC/BTC 0.00000054 BTC 0.00000043 0.00000054 2,723.83 EOC 0.00 BTC
ERR/BTC 0.00000005 BTC 0.00000005 0.00000005 24,002.78 ERR 0.00 BTC
ETRUST/BTC 0.00033211 BTC 0.00033064 0.00033247 1.42 ETRUST 0.00 BTC
EVO/BTC 0.00001209 BTC 0.00001093 0.00001209 149.13 EVO 0.00 BTC
EXIT/BTC 0.00000001 BTC 0.00000000 0.00000000 0.00 EXIT 0.00 BTC
FCASH/BTC 0.00000024 BTC 0.00000000 0.00000000 0.00 FCASH 0.00 BTC
FX/BTC 0.00000001 BTC 0.00000001 0.00000001 169,500.00 FX 0.00 BTC
GAIN/BTC 0.00000024 BTC 0.00000022 0.00000024 976.22 GAIN 0.00 BTC
GMCX/BTC 0.00001600 BTC 0.00001600 0.00001700 0.00 GMCX 0.00 BTC
GREED/BTC 0.00000075 BTC 0.00000075 0.00000075 4,000.00 GREED 0.00 BTC
GREXIT/BTC 0.00000091 BTC 0.00000091 0.00000091 120.00 GREXIT 0.00 BTC
GSY/BTC 0.00001280 BTC 0.00001165 0.00001280 0.00 GSY 0.00 BTC
GUM/BTC 0.00000112 BTC 0.00000112 0.00000119 213.94 GUM 0.00 BTC
IVZ/BTC 0.00010329 BTC 0.00010329 0.00010329 1.50 IVZ 0.00 BTC
JOBS/BTC 0.00000004 BTC 0.00000000 0.00000000 0.00 JOBS 0.00 BTC
KARMA/BTC 0.00000001 BTC 0.00000001 0.00000001 130,000.00 KARMA 0.00 BTC
LIV/BTC 0.00000001 BTC 0.00000001 0.00000001 196,907.93 LIV 0.00 BTC
MARV/BTC 0.00000001 BTC 0.00000001 0.00000001 136,437.92 MARV 0.00 BTC
MDT/BTC 0.00000088 BTC 0.00000088 0.00000122 800.64 MDT 0.00 BTC
MONETA/BTC 0.00000008 BTC 0.00000000 0.00000000 0.00 MONETA 0.00 BTC
MYSTIC/BTC 0.00000012 BTC 0.00000012 0.00000012 1,000.00 MYSTIC 0.00 BTC
NAT/BTC 0.00000190 BTC 0.00000179 0.00000190 0.00 NAT 0.00 BTC
NEF/BTC 0.00000001 BTC 0.00000001 0.00000001 40,640.00 NEF 0.00 BTC
NODES/BTC 0.00000090 BTC 0.00000090 0.00000092 0.00 NODES 0.00 BTC
NODX/BTC 0.00000316 BTC 0.00000316 0.00000361 97.30 NODX 0.00 BTC
NRC/BTC 0.00000023 BTC 0.00000023 0.00000040 2,000.00 NRC 0.00 BTC
NUKE/BTC 0.00000100 BTC 0.00000100 0.00000100 0.00 NUKE 0.00 BTC
NXE/BTC 0.00000140 BTC 0.00000140 0.00000143 310.54 NXE 0.00 BTC
NZC/BTC 0.00000002 BTC 0.00000002 0.00000002 102,080.14 NZC 0.00 BTC
OLYMP/BTC 0.00000013 BTC 0.00000010 0.00000013 1,000.00 OLYMP 0.00 BTC
OPTION/BTC 0.00000016 BTC 0.00000016 0.00000016 749.93 OPTION 0.00 BTC
OZC/BTC 0.00000001 BTC 0.00000001 0.00000001 78,734.21 OZC 0.00 BTC
PEO/BTC 0.00000024 BTC 0.00000024 0.00000024 0.00 PEO 0.00 BTC
PHR/BTC 0.00000017 BTC 0.00000017 0.00000018 3,991.78 PHR 0.00 BTC
PLANET/BTC 0.00000173 BTC 0.00000169 0.00000180 293.95 PLANET 0.00 BTC
PSY/BTC 0.00000235 BTC 0.00000235 0.00000235 0.00 PSY 0.00 BTC
RAD/BTC 0.00171970 BTC 0.00171970 0.00171971 0.12 RAD 0.00 BTC
RBIT/BTC 0.00000008 BTC 0.00000008 0.00000009 19,105.61 RBIT 0.00 BTC
RING/BTC 0.00000001 BTC 0.00000001 0.00000001 44,493.93 RING 0.00 BTC
RONIN/BTC 0.00000017 BTC 0.00000016 0.00000017 18,535.19 RONIN 0.00 BTC
RUST/BTC 0.00000297 BTC 0.00000297 0.00000297 0.00 RUST 0.00 BTC
SCAN/BTC 0.00000001 BTC 0.00000001 0.00000001 390,030.00 SCAN 0.00 BTC
SCT/BTC 0.00000029 BTC 0.00000029 0.00000029 1,350.00 SCT 0.00 BTC
SHREK/BTC 0.00000001 BTC 0.00000000 0.00000000 0.00 SHREK 0.00 BTC
SMF/BTC 0.00000001 BTC 0.00000001 0.00000001 20,001.00 SMF 0.00 BTC
SOLO/BTC 2.64233765 BTC 2.64233765 2.64233765 0.00 SOLO 0.00 BTC
SP/BTC 0.00000002 BTC 0.00000002 0.00000002 183,125.74 SP 0.00 BTC
STALIN/BTC 0.00000002 BTC 0.00000002 0.00000002 198,110.15 STALIN 0.00 BTC
STO/BTC 0.00000002 BTC 0.00000000 0.00000000 0.00 STO 0.00 BTC
SWEET/BTC 0.00000003 BTC 0.00000003 0.00000003 0.00 SWEET 0.00 BTC
TAGR/BTC 0.00000012 BTC 0.00000012 0.00000012 900.00 TAGR 0.00 BTC
TCX/BTC 0.00000001 BTC 0.00000000 0.00000000 0.00 TCX 0.00 BTC
TEAM/BTC 0.00000002 BTC 0.00000002 0.00000002 181,561.80 TEAM 0.00 BTC
TRICK/BTC 0.00000139 BTC 0.00000139 0.00000139 0.00 TRICK 0.00 BTC
TWIST/BTC 0.00000543 BTC 0.00000543 0.00000543 0.00 TWIST 0.00 BTC
TWO/BTC 0.00000001 BTC 0.00000001 0.00000001 0.00 TWO 0.00 BTC
VEC/BTC 0.00000057 BTC 0.00000057 0.00000057 0.00 VEC 0.00 BTC
VENE/BTC 0.00000002 BTC 0.00000001 0.00000002 134,034.03 VENE 0.00 BTC
VTN/BTC 0.00000108 BTC 0.00000058 0.00000108 0.00 VTN 0.00 BTC
VTY/BTC 0.00000001 BTC 0.00000000 0.00000000 10,000.00 VTY 0.00 BTC
WISC/BTC 0.00000002 BTC 0.00000002 0.00000002 0.00 WISC 0.00 BTC
XLTCG/BTC 0.00000020 BTC 0.00000020 0.00000022 23,849.21 XLTCG 0.00 BTC
XMT/BTC 0.00000032 BTC 0.00000032 0.00000033 0.00 XMT 0.00 BTC
XNX/BTC 0.00000005 BTC 0.00000000 0.00000000 0.00 XNX 0.00 BTC
XOC/BTC 0.00001412 BTC 0.00001100 0.00001548 0.00 XOC 0.00 BTC
XPO/BTC 0.00000024 BTC 0.00000024 0.00000024 0.00 XPO 0.00 BTC
XT/BTC 0.00000001 BTC 0.00000000 0.00000000 0.00 XT 0.00 BTC
XUP/BTC 0.00002296 BTC 0.00002296 0.00003000 36.48 XUP 0.00 BTC
YAY/BTC 0.00000002 BTC 0.00000002 0.00000002 130,500.00 YAY 0.00 BTC
ZMC/BTC 0.00000053 BTC 0.00000028 0.00000053 8,365.64 ZMC 0.00 BTC
POSW/DOGE 18.00000000 DOGE 15.50000000 20.00499992 244.67 POSW 3,850.50 DOGE
PCSH/DOGE 0.00033875 DOGE 0.00033875 0.00104042 0.00 PCSH 0.00 DOGE
STPC/BTC 0.00000080 BTC 0.00000080 0.00000080 125.00 STPC 0.00 BTC
GABC/BTC 0.00000018 BTC 0.00000018 0.00000018 555.56 GABC 0.00 BTC
MLNC/BTC 0.00000001 BTC 0.00000001 0.00000001 40,000.00 MLNC 0.00 BTC
MBIT/BTC 0.00000957 BTC 0.00000957 0.00000957 12.00 MBIT 0.00 BTC
YOG/BTC 0.00010000 BTC 0.00003600 0.00010980 0.00 YOG 0.00 BTC
POSW/LTC 0.00145965 LTC 0.00106007 0.00145965 0.00 POSW 0.00 LTC
MALC/BTC 0.01303383 BTC 0.00000000 0.00000000 0.00 MALC 0.00 BTC
CJC/BTC 0.00000010 BTC 0.00000000 0.00000000 0.00 CJC 0.00 BTC
MAI/DBT 0.00019685 DBT 0.00018067 0.00019763 65,484.00 MAI 12.73 DBT
TAKE/BTC 0.00000001 BTC 0.00000001 0.00000001 20,001.00 TAKE 0.00 BTC
ARTA/BTC 0.00000005 BTC 0.00000005 0.00000005 4,510.00 ARTA 0.00 BTC
CRBIT/ETH 0.00272900 ETH 0.00200035 0.00272900 15.53 CRBIT 0.04 ETH
DAS/THB 6,010.00000000 THB 6,000.00000000 6,594.00000000 40.33 DAS 248,776.20 THB
VASH/CNY 0.23000000 CNY 0.20100000 0.26500000 42,625,644.69 VASH 11,124,272.66 CNY
AL/BTC 0.00000005 BTC 0.00000004 0.00000005 12,728.24 AL 0.00 BTC
DASHS/BTC 0.00000310 BTC 0.00000310 0.00000345 851.83 DASHS 0.00 BTC
ITI/USD 32.50000000 USD 32.50000000 32.50000000 0.00 ITI 0.01 USD
DOLLAR/BTC 0.00001650 BTC 0.00001115 0.00001888 149.54 DOLLAR 0.00 BTC
TLEX/BTC 0.00000377 BTC 0.00000245 0.00000377 302.52 TLEX 0.00 BTC
EMC/RUR 97.00020000 RUR 0.00000000 0.00000000 0.00 EMC 0.00 RUR
ETX/BTC 0.00099800 BTC 0.00000000 0.00000000 0.00 ETX 0.00 BTC
XON/DOGE 0.00592200 DOGE 0.00592200 0.00592200 0.00 XON 0.00 DOGE
TIM/EBT 0.00800700 EBT 0.00752000 0.00949900 0.00 TIM 0.00 EBT
DUX/BTC 0.00000001 BTC 0.00000001 0.00000001 20,800.00 DUX 0.00 BTC
MAY/BTC 0.00000044 BTC 0.00000037 0.00000044 3,657.44 MAY 0.00 BTC
BAB/BTC 0.00000001 BTC 0.00000001 0.00000001 30,801.00 BAB 0.00 BTC
DAS/HUS 156.79000000 HUS 140.81000000 172.46000000 708.07 DAS 115,118.52 HUS
UTA/DOGE 13.46829787 DOGE 0.00000000 0.00000000 0.00 UTA 0.00 DOGE
ILC/USD 0.45000000 USD 0.45000000 0.49000000 0.00 ILC 0.00 USD
SNG/LSB 0.00007700 LSB 0.00007601 0.00008001 3,711.00 SNG 0.29 LSB
TRS/TBT 0.00010100 TBT 0.00010100 0.00013000 253.16 TRS 0.03 TBT
EDR2/DASH 0.00009066 DASH 0.00006621 0.00009806 11.64 EDR2 0.00 DASH
EDR2/LTC 0.00032004 LTC 0.00032004 0.00040600 267.76 EDR2 0.09 LTC
TSE/DOGE 0.36400053 DOGE 0.36400003 0.51000000 2.03 TSE 0.74 DOGE
BATL/BTC 0.00000017 BTC 0.00000000 0.00000000 0.00 BATL 0.00 BTC
ALIEN/BTC 0.00000001 BTC 0.00000001 0.00000001 350,021.00 ALIEN 0.00 BTC
PARTY/BTC 0.00000349 BTC 0.00000348 0.00000355 1,044.63 PARTY 0.00 BTC
TAP/BTC 0.00000001 BTC 0.00000001 0.00000001 268,041.44 TAP 0.00 BTC
PUPA/BTC 0.00000002 BTC 0.00000001 0.00000002 290,271.10 PUPA 0.00 BTC
XPS/BTC 0.00000001 BTC 0.00000001 0.00000001 34,213.63 XPS 0.00 BTC
ZCL/DOGE 835.00000006 DOGE 0.00000000 0.00000000 0.00 ZCL 0.00 DOGE
ECN/LTC 0.13000000 LTC 0.01500000 0.18500000 0.00 ECN 0.00 LTC
AEO/NBT 0.00015410 NBT 0.00015400 0.00025999 4,432.40 AEO 0.81 NBT
TAA/SBT 0.00120000 SBT 0.00096000 0.00165000 99.00 TAA 0.11 SBT
WIN/GSB 0.00028500 GSB 0.00014500 0.00028500 75.00 WIN 0.02 GSB
XAU/RBT 0.00011500 RBT 0.00008203 0.00012690 1,216.00 XAU 0.15 RBT
QRZ/LTC 0.00000115 LTC 0.00000115 0.00000115 0.00 QRZ 0.00 LTC
ZAP/BTC 0.00003029 BTC 0.00002500 0.00003600 124.36 ZAP 0.00 BTC
QRZ/USD 0.00005600 USD 0.00002020 0.00006800 333.64 QRZ 0.02 USD
AEB/TC 0.00073500 TC 0.00026000 0.00073500 10,481.69 AEB 4.06 TC
STRAT/USD 7.70000000 USD 7.70000000 7.70010000 0.00 STRAT 0.00 USD
PTO/YBT 0.00010500 YBT 0.00007400 0.00011700 13,620.08 PTO 1.29 YBT
GREENF/BTC 0.00000201 BTC 0.00000192 0.00000218 462.24 GREENF 0.00 BTC
LUMI/BTC 0.00000001 BTC 0.00000001 0.00000001 20,080.00 LUMI 0.00 BTC
F16/BTC 0.00000001 BTC 0.00000001 0.00000001 10,080.00 F16 0.00 BTC
BITB/LTC 0.00009000 LTC 0.00008294 0.00009000 162.18 BITB 0.01 LTC
UNIC/BTC 0.00001025 BTC 0.00001025 0.00001025 228.11 UNIC 0.00 BTC
XMR/NZDT 65.81932318 NZDT 65.50000000 81.19928632 0.16 XMR 11.93 NZDT
GPL/BTC 0.00007575 BTC 0.00007575 0.00008166 56.20 GPL 0.00 BTC
FAME/BTC 0.00000009 BTC 0.00000009 0.00000009 1,165.36 FAME 0.00 BTC
NZDT/USDT 0.69344863 USDT 0.63500000 0.71499900 6.28 NZDT 4.33 USDT
PIGGY/LTC 0.00001012 LTC 0.00001012 0.00001012 153.74 PIGGY 0.00 LTC
TTY/LTC 0.00000087 LTC 0.00000087 0.00000137 16,643.89 TTY 0.01 LTC
KASH/BTC 0.00000016 BTC 0.00000014 0.00000016 583.25 KASH 0.00 BTC
NSR/DOGE 0.17000000 DOGE 0.14000004 0.42395488 0.00 NSR 0.00 DOGE
BLZ/LTC 0.00000146 LTC 0.00000144 0.00000173 62,067.86 BLZ 0.10 LTC
CNO/DOGE 0.70000000 DOGE 0.70000000 0.70000000 7.12 CNO 4.99 DOGE
BIRD/LTC 0.00000040 LTC 0.00000022 0.00000042 219,612.47 BIRD 0.09 LTC
BTB/DOGE 10,000.00000000 DOGE 10,000.00000000 15,270.99999994 0.22 BTB 2,277.42 DOGE
XMY/DOGE 1.04000000 DOGE 0.71600018 1.05033333 901.58 XMY 944.92 DOGE
XRE/BTC 0.00000094 BTC 0.00000089 0.00000094 1,508.30 XRE 0.00 BTC
CHESS/DOGE 0.52000023 DOGE 0.52000023 0.52000023 1.88 CHESS 0.98 DOGE
CQST/BTC 0.00000012 BTC 0.00000012 0.00000012 13,085.45 CQST 0.00 BTC
KMD/LTC 0.05000000 LTC 0.00000000 0.00000000 0.00 KMD 0.00 LTC
LOOK/LTC 0.00000799 LTC 0.00000000 0.00000000 0.00 LOOK 0.00 LTC
ZOI/LTC 0.00072046 LTC 0.00072046 0.00072046 22.38 ZOI 0.02 LTC
ARK/LTC 0.01689999 LTC 0.01689999 0.01689999 0.69 ARK 0.01 LTC
ZSE/BTC 0.00000340 BTC 0.00000300 0.00000340 395.43 ZSE 0.00 BTC
MAI/DUS 0.48253700 DUS 0.41528400 0.50704600 155,954.00 MAI 76,316.65 DUS
TTY/DOGE 0.00900001 DOGE 0.00900001 0.01879976 78,234.37 TTY 715.29 DOGE
BERN/DOGE 1.10000000 DOGE 0.00000000 0.00000000 0.00 BERN 0.00 DOGE
CFC/LTC 0.00003778 LTC 0.00003778 0.00003778 0.00 CFC 0.00 LTC
CHESS/LTC 0.00003512 LTC 0.00003512 0.00003512 1.88 CHESS 0.00 LTC
CIR/DOGE 0.00888880 DOGE 0.00302132 0.00888880 104,398.00 CIR 744.72 DOGE
CIR/LTC 0.00000019 LTC 0.00000019 0.00000044 159,880.64 CIR 0.05 LTC
PIGGY/DOGE 0.24999999 DOGE 0.16797250 0.25000000 437.70 PIGGY 113.04 DOGE
CUBE/LTC 0.00000092 LTC 0.00000000 0.00000000 0.00 CUBE 0.00 LTC
DCR/LTC 0.98999999 LTC 0.98999998 0.98999999 0.20 DCR 0.20 LTC
DCR/USDT 39.99980004 USDT 39.99980002 39.99980004 0.00 DCR 0.00 USDT
V/LTC 0.00003035 LTC 0.00000000 0.00000000 0.00 V 0.00 LTC
AGA/LTC 0.00000111 LTC 0.00000111 0.00000111 1,770.00 AGA 0.00 LTC
ETC/DOGE 6,583.75302786 DOGE 6,583.75302785 7,182.53333177 0.02 ETC 166.57 DOGE
VPRC/DOGE 0.02000275 DOGE 0.01999999 0.02000280 121,742.42 VPRC 2,436.50 DOGE
ZEC/DOGE 103,394.67003262 DOGE 103,394.67003262 119,595.31576681 0.04 ZEC 4,371.68 DOGE
MLITE/DOGE 0.01000059 DOGE 0.01000059 0.01000690 4.70 MLITE 0.05 DOGE
BSD/DOGE 100.00000000 DOGE 60.00000022 100.00000000 0.13 BSD 12.60 DOGE
ARGUS/LTC 0.00047000 LTC 0.00000000 0.00000000 0.00 ARGUS 0.00 LTC
PAK/LTC 0.00007001 LTC 0.00000000 0.00000000 0.00 PAK 0.00 LTC
XMY/LTC 0.00006502 LTC 0.00006502 0.00011000 1,574.32 XMY 0.13 LTC
C2/DOGE 0.26000000 DOGE 0.25000127 0.26000000 5.95 C2 1.50 DOGE
GEERT/DOGE 0.38000002 DOGE 0.00000000 0.00000000 0.00 GEERT 0.00 DOGE
$$$/LTC 0.00001356 LTC 0.00000000 0.00000000 0.00 $$$ 0.00 LTC
888/DOGE 0.50000002 DOGE 0.50000002 0.50000012 13.77 888 6.89 DOGE
ALEX/DOGE 11.99999899 DOGE 9.50000001 11.99999899 14.02 ALEX 168.21 DOGE
SKR/DOGE 0.20030000 DOGE 0.20030000 0.20030000 30,678.45 SKR 5,644.50 DOGE
BIRD/DOGE 0.00356356 DOGE 0.00356355 0.00460000 2,251.25 BIRD 8.55 DOGE
COAL/LTC 0.00001001 LTC 0.00001001 0.00001001 1,145.00 COAL 0.01 LTC
OZC/LTC 0.00000070 LTC 0.00000000 0.00000000 0.00 OZC 0.00 LTC
GDC/LTC 0.00000078 LTC 0.00000078 0.00000078 63,742.56 GDC 0.05 LTC
EVIL/DOGE 0.41500007 DOGE 0.41500006 0.41500015 1,415.01 EVIL 587.23 DOGE
BXC/BTC 0.00000062 BTC 0.00000050 0.00000062 8,780.72 BXC 0.00 BTC
SCD/BTC 0.00000324 BTC 0.00000324 0.00000324 0.00 SCD 0.00 BTC
BUCKS/LTC 0.02500000 LTC 0.00000000 0.00000000 0.00 BUCKS 0.00 LTC
KMD/DOGE 450.00000127 DOGE 450.00000127 749.99999704 5.89 KMD 2,939.25 DOGE
TGC/DOGE 0.51000026 DOGE 0.51000026 0.51000026 0.00 TGC 0.00 DOGE
UR/DOGE 1.45000000 DOGE 1.44000000 1.45000000 67.78 UR 98.28 DOGE
42/DOGE 4,000,000.00000020 DOGE 4,000,000.00000020 4,750,000.00000020 0.00 42 2,032.65 DOGE
ARK/USDT 0.40000000 USDT 0.00000000 0.00000000 0.00 ARK 0.00 USDT
EMB/LTC 0.00000113 LTC 0.00000113 0.00000113 333.33 EMB 0.00 LTC
BVC/LTC 0.00020001 LTC 0.00000000 0.00000000 0.00 BVC 0.00 LTC
RBY/DOGE 194.19932265 DOGE 194.19932265 399.99999974 0.00 RBY 0.00 DOGE
AVC/BTC 0.00412210 BTC 0.00000000 0.00000000 0.00 AVC 0.00 BTC
FAZZ/DOGE 8.80000005 DOGE 8.80000003 8.80000005 0.00 FAZZ 0.00 DOGE
PIVX/USDT 1.80000000 USDT 0.00000000 0.00000000 0.00 PIVX 0.00 USDT
YOVI/DOGE 5.00000000 DOGE 0.00000000 0.00000000 0.00 YOVI 0.00 DOGE
KUSH/DOGE 4.00000000 DOGE 0.00000000 0.00000000 0.00 KUSH 0.00 DOGE
EMC/DOGE 600.00000001 DOGE 310.00000036 600.00000001 2.32 EMC 1,393.22 DOGE
SAFEX/DOGE 1.63000000 DOGE 1.60000000 1.63000000 0.00 SAFEX 0.00 DOGE
ZAP/USD 0.07500000 USD 0.00000000 0.00000000 0.00 ZAP 0.00 USD
ZEC/LTC 7.37260062 LTC 7.13889814 7.57213511 0.01 ZEC 0.07 LTC
KRB/DOGE 40.00700003 DOGE 40.00700003 83.00000001 75.36 KRB 3,427.78 DOGE
BXC/DOGE 0.40000040 DOGE 0.40000040 0.60000000 1,790.29 BXC 716.56 DOGE
SPT/DOGE 0.70003025 DOGE 0.70003025 0.70003025 157.12 SPT 109.99 DOGE
SPT/LTC 0.00015000 LTC 0.00005000 0.00015000 442.42 SPT 0.02 LTC
LBC/LTC 0.01501096 LTC 0.00000000 0.00000000 0.00 LBC 0.00 LTC
UMO/DOGE 2.20000009 DOGE 2.20000009 2.20000009 1.85 UMO 4.07 DOGE
TRI/DOGE 1,200.00000000 DOGE 550.00000048 1,200.00000000 0.00 TRI 0.00 DOGE
CHC/DOGE 20.00000003 DOGE 20.00000003 20.00000003 14.41 CHC 288.17 DOGE
CXT/LTC 0.00010001 LTC 0.00000000 0.00000000 0.00 CXT 0.00 LTC
XLR/LTC 0.00200000 LTC 0.00000000 0.00000000 0.00 XLR 0.00 LTC
MLITE/LTC 0.00000199 LTC 0.00000000 0.00000000 0.00 MLITE 0.00 LTC
FOOT/DOGE 39.89999000 DOGE 0.00000000 0.00000000 0.00 FOOT 0.00 DOGE
BBR/DOGE 120.00000000 DOGE 99.99999999 120.00000000 25.61 BBR 2,573.93 DOGE
PIVX/DOGE 775.00000001 DOGE 775.00000001 775.00000001 3.50 PIVX 2,716.21 DOGE
BENJI/DOGE 0.22000000 DOGE 0.22000000 0.22000000 2,000.00 BENJI 440.00 DOGE
FCT/DOGE 10,000.00000000 DOGE 10,000.00000000 10,000.00000004 0.00 FCT 0.00 DOGE
IOU/DOGE 0.30000000 DOGE 0.30000000 0.30000000 1,008.04 IOU 304.29 DOGE
LOOK/DOGE 0.01925911 DOGE 0.00000000 0.00000000 0.00 LOOK 0.00 DOGE
XJO/DOGE 0.36000001 DOGE 0.00000000 0.00000000 0.00 XJO 0.00 DOGE
KUSH/LTC 0.00180000 LTC 0.00180000 0.00180000 100.00 KUSH 0.18 LTC
CFC/DOGE 0.50000000 DOGE 0.00000000 0.00000000 0.00 CFC 0.00 DOGE
MCAP/USD 5.74000000 USD 5.74000000 5.74000000 0.00 MCAP 0.00 USD
MOJO/LTC 0.00020000 LTC 0.00000000 0.00000000 0.00 MOJO 0.00 LTC
STV/DOGE 3.99000000 DOGE 0.00000000 0.00000000 0.00 STV 0.00 DOGE
FRN/DOGE 10.00000001 DOGE 0.00000000 0.00000000 0.00 FRN 0.00 DOGE
PLB/TBT 0.00377900 TBT 0.00251400 0.00380000 21.32 PLB 0.06 TBT
XZC/LTC 0.31000007 LTC 0.31000006 0.60000000 0.41 XZC 0.13 LTC
GAIA/LTC 0.00160000 LTC 0.00000000 0.00000000 0.00 GAIA 0.00 LTC
KURT/LTC 0.00200000 LTC 0.00000000 0.00000000 0.00 KURT 0.00 LTC
SAND/DOGE 0.00060010 DOGE 0.00060010 0.00060010 3.79 SAND 0.00 DOGE
FOOT/LTC 0.00070999 LTC 0.00000000 0.00000000 0.00 FOOT 0.00 LTC
REP/LTC 0.64000003 LTC 0.00000000 0.00000000 0.00 REP 0.00 LTC
HON/BTC 0.00000051 BTC 0.00000051 0.00000068 889.95 HON 0.00 BTC
WOK/BTC 0.00001100 BTC 0.00000000 0.00000000 0.00 WOK 0.00 BTC
HUSH/USDT 2.01000011 USDT 0.00000000 0.00000000 0.00 HUSH 0.00 USDT
ECO/LTC 0.02000000 LTC 0.00000000 0.00000000 0.00 ECO 0.00 LTC
XNM/BTC 0.00044348 BTC 0.00020086 0.00044348 4.22 XNM 0.00 BTC
TAA/SET 0.06879000 SET 0.00830000 0.06879000 36.27 TAA 1.57 SET
DIC/EBT 0.00108100 EBT 0.00100000 0.00158000 651.15 DIC 0.90 EBT
DIC/EET 0.01367700 EET 0.01012000 0.01499700 599.34 DIC 7.72 EET
PTO/YET 0.00113900 YET 0.00003500 0.00200000 1,194.86 PTO 1.34 YET
PPY/BTC 0.00750000 BTC 0.00500000 0.00800000 0.00 PPY 0.00 BTC
XAU/RET 0.00280000 RET 0.00051000 0.00280000 790.00 XAU 5.16 RET
VSM/EUR 1.01001000 EUR 0.00000000 0.00000000 0.00 VSM 0.00 EUR
VSM/USD 1.49997000 USD 0.00000000 0.00000000 0.00 VSM 0.00 USD
OPNC/DOGE 50.00000000 DOGE 0.00000000 0.00000000 0.00 OPNC 0.00 DOGE
OTX/DOGE 290.00000000 DOGE 0.00000000 0.00000000 0.00 OTX 0.00 DOGE
MCAP/LTC 0.80000000 LTC 0.00000000 0.00000000 0.00 MCAP 0.00 LTC

Feedback

Give me your ideas!

Do you have any feedback or suggestions for improving the website and the usability? Please write me an email to [email protected]