Cryptocurrencies price table

Pair Price Low High Volume (24h)
BCH/USD 710.50000000 USD 377.80000000 704.98000000 343,684.55 BCH 184,957,556.94 USD
BTC/USD 4,008.30000000 USD 4,003.00000000 4,363.90000000 61,140.21 BTC 258,179,271.08 USD
ETH/USD 288.63000000 USD 288.63000000 307.00000000 228,433.51 ETH 68,197,868.37 USD
BCH/BTC 0.17900000 BTC 0.08757400 0.16999000 207,168.22 BCH 26,273.10 BTC
ETH/BTC 0.07198900 BTC 0.06913100 0.07214100 224,737.66 ETH 15,873.46 BTC
IOT/USD 0.79999000 USD 0.77010000 1.06000000 37,328,714.34 IOT 34,581,157.91 USD
BCC/CNY 3,847.99000000 CNY 2,540.00000000 4,500.00000000 85,342.94 BCC 302,258,208.98 CNY
BTC/JPY 449,784.00000000 JPY 452,080.00000000 480,000.00000000 12,827.45 BTC 6,017,621,790.75 JPY
YBC/CNY 35.50000000 CNY 34.00000000 36.60000000 7,893.75 YBC 278,657.92 CNY
OMG/USD 6.69240000 USD 6.58000000 8.91000000 3,376,922.33 OMG 25,878,481.56 USD
ETH/KRW 339,500.00000000 KRW 336,500.00000000 347,750.00000000 105,506.27 ETH 36,129,264,096.00 KRW
BTC/KRW 4,720,500.00000000 KRW 4,700,000.00000000 4,970,000.00000000 7,396.59 BTC 36,102,729,600.00 KRW
LTC/USD 43.94100000 USD 43.01100000 47.91100000 197,684.74 LTC 8,994,375.57 USD
IOT/BTC 0.00019904 BTC 0.00019510 0.00024290 17,280,317.49 IOT 3,798.14 BTC
XRP/KRW 184.00000000 KRW 175.00000000 194.00000000 84,985,234.50 XRP 15,590,560,792.00 KRW
BCC/BTC 0.17874999 BTC 0.08700000 0.16400000 28,922.20 BCC 3,108.69 BTC
DASH/BTC 0.05481639 BTC 0.05297364 0.05725848 48,761.89 DASH 2,677.48 BTC
OMG/BTC 0.00000028 BTC 0.00000027 0.00000048 2,293,382.43 OMG 2,432.33 BTC
ETH/CNY 2,024.98000000 CNY 2,001.00000000 2,115.00000000 29,565.74 ETH 60,960,328.05 CNY
BTC/EUR 3,495.30000000 EUR 3,488.00000000 3,916.00000000 2,070.62 BTC 7,644,219.14 EUR
BCH/ETH 2.49880000 ETH 1.24720000 2.76300000 15,186.75 BCH 28,101.83 ETH
BTC/GOLD 0.01004228 GOLD 0.00951000 0.01189000 1,941.87 BTC 19.46 GOLD
NEO/BTC 0.00821470 BTC 0.00805586 0.00949800 220,086.93 NEO 1,939.24 BTC
BCC/USDT 705.00000000 USDT 375.04300000 682.00000000 12,091.75 BCC 6,302,929.01 USDT
BTC/USDT 3,950.99000000 USDT 3,970.00000000 4,350.01000000 1,618.85 BTC 6,868,776.57 USDT
OMG/ETH 0.02361308 ETH 0.02260001 0.02939998 826,679.61 OMG 21,184.20 ETH
ETH/EUR 246.12000000 EUR 244.14000000 267.09028830 19,427.24 ETH 4,972,589.60 EUR
ADX/BTC 0.00027207 BTC 0.00026012 0.00055498 3,546,546.82 ADX 1,399.98 BTC
LTC/BTC 0.01098599 BTC 0.00998123 0.01130000 128,044.89 LTC 1,369.21 BTC
NEO/USDT 32.25000000 USDT 32.00000000 42.00000000 122,474.55 NEO 4,557,433.92 USDT
ETC/USD 13.36300000 USD 11.69200000 14.49400000 214,540.60 ETC 2,917,593.56 USD
NEO/ETH 0.11350000 ETH 0.11111111 0.14050000 135,787.93 NEO 17,038.43 ETH
BCH/IDR 9,296,300.00000000 IDR 4,830,300.00000000 8,749,000.00000000 7,216.25 BCH 49,190,124,928.00 IDR
BTC/AUD 5,309.35000000 AUD 5,300.00000000 5,919.00000000 1,231.56 BTC 6,919,469.06 AUD
EOS/USD 1.38510000 USD 1.33040000 1.54590000 1,886,959.09 EOS 2,750,890.16 USD
ETH/USDT 285.00000000 USDT 287.00000000 307.50000000 12,775.68 ETH 3,818,896.86 USDT
XRP/BTC 0.00003919 BTC 0.00003546 0.00004020 30,358,153.10 XRP 1,137.86 BTC
BTC/GBP 3,160.00000000 GBP 3,149.00000000 3,389.00000000 1,120.20 BTC 3,720,995.14 GBP
STRAT/BTC 0.00136856 BTC 0.00136005 0.00146000 798,203.40 STRAT 1,115.58 BTC
MCO/BTC 0.00205000 BTC 0.00171000 0.00307000 461,781.07 MCO 1,073.81 BTC
BCC/ETH 2.47950000 ETH 1.24300028 2.39990000 8,184.95 BCC 14,590.66 ETH
QTUM/BTC 0.00267999 BTC 0.00258500 0.00307266 362,241.70 QTUM 1,018.77 BTC
XRP/USD 0.15635000 USD 0.15110000 0.17147000 14,675,778.21 XRP 2,356,196.89 USD
LTC/CNY 305.34000000 CNY 290.24000000 325.00000000 86,571.92 LTC 26,759,324.13 CNY
PAY/BTC 0.00088000 BTC 0.00083003 0.00099314 1,211,937.77 PAY 944.86 BTC
DASH/USD 218.12000000 USD 217.72000000 247.42000000 8,299.29 DASH 1,927,158.91 USD
IOT/ETH 0.00277000 ETH 0.00275010 0.00351900 3,597,816.00 IOT 11,345.25 ETH
BTC/CAD 5,316.99000000 CAD 5,299.00000000 5,758.05000000 822.63 BTC 4,548,294.62 CAD
QWARK/BTC 0.00008309 BTC 0.00007820 0.00012750 7,487,110.69 QWARK 749.32 BTC
MTL/BTC 0.00249833 BTC 0.00212000 0.00262100 305,150.41 MTL 730.15 BTC
GEO/BTC 0.00074001 BTC 0.00051928 0.00092820 1,099,335.90 GEO 713.24 BTC
CVC/BTC 0.00011379 BTC 0.00011000 0.00013881 5,696,425.10 CVC 710.77 BTC
1ST/CNY 4.79800000 CNY 4.35000000 5.19900000 3,860,219.90 1ST 18,054,038.34 CNY
BAT/BTC 0.00005011 BTC 0.00005050 0.00006482 12,727,823.00 BAT 701.68 BTC
LSK/BTC 0.00049586 BTC 0.00047074 0.00051450 1,372,049.46 LSK 664.90 BTC
UBQ/BTC 0.00054839 BTC 0.00040101 0.00054840 1,389,632.72 UBQ 664.44 BTC
ICO/CNY 5.94900000 CNY 5.70200000 7.53000000 3,155,005.88 ICO 21,250,741.54 CNY
ARK/BTC 0.00036002 BTC 0.00030000 0.00043599 1,876,233.33 ARK 652.87 BTC
BTC/IDR 53,893,100.00000000 IDR 54,500,000.00000000 58,500,000.00000000 629.48 BTC 36,046,511,182.88 IDR
ETC/BTC 0.00330008 BTC 0.00313294 0.00333794 193,337.93 ETC 628.53 BTC
QRL/BTC 0.00018199 BTC 0.00013011 0.00022000 3,374,463.78 QRL 601.90 BTC
ETC/KRW 15,730.00000000 KRW 15,490.00000000 16,500.00000000 172,189.36 ETC 2,748,577,460.00 KRW
FCT/BTC 0.00528380 BTC 0.00450430 0.00570000 111,561.84 FCT 572.38 BTC
BTC/THB 140,200.00000001 THB 140,000.00000000 148,491.00000000 557.27 BTC 81,390,432.84 THB
SAFEX/BTC 0.00000396 BTC 0.00000385 0.00000611 115,902,823.35 SAFEX 549.37 BTC
ADX/ETH 0.00362381 ETH 0.00350001 0.00810000 1,325,677.15 ADX 7,512.75 ETH
ETH/CAD 385.00000000 CAD 385.01000000 400.00000000 7,496.42 ETH 2,975,300.46 CAD
TRIG/BTC 0.00005750 BTC 0.00004688 0.00010988 6,955,791.00 TRIG 534.96 BTC
ZEC/USD 205.25000000 USD 204.00000000 212.50000000 5,928.74 ZEC 1,223,461.78 USD
TKN/BTC 0.00040032 BTC 0.00042372 0.00056500 1,080,917.78 TKN 511.23 BTC
SNT/BTC 0.00001314 BTC 0.00001290 0.00001499 36,027,577.18 SNT 488.64 BTC
XMR/BTC 0.01181000 BTC 0.01102715 0.01199999 42,273.34 XMR 478.33 BTC
ZEC/BTC 0.05151168 BTC 0.04750003 0.05111722 9,371.68 ZEC 457.94 BTC
BTC/ZAR 59,000.00000000 ZAR 58,200.00000000 64,787.00000000 455.88 BTC 28,666,359.02 ZAR
BCH/CAD 935.00000000 CAD 475.00000000 1,500.00000000 2,664.26 BCH 2,017,871.93 CAD
SAN/USD 0.33943000 USD 0.34430000 0.42899000 2,708,658.85 SAN 1,051,756.66 USD
XEL/BTC 0.00011433 BTC 0.00009000 0.00015191 3,783,354.83 XEL 441.60 BTC
WAVES/BTC 0.00102224 BTC 0.00100813 0.00110000 415,884.05 WAVES 440.65 BTC
ETH/HKD 2,397.76020000 HKD 2,337.53022360 2,433.75560010 5,954.67 ETH 14,284,799.69 HKD
BTC/PLN 14,622.00000000 PLN 14,899.68000000 15,984.00000000 408.80 BTC 6,335,931.90 PLN
LTC/USDT 43.62317712 USDT 42.53500000 47.99900000 29,306.23 LTC 1,334,351.40 USDT
XEM/BTC 0.00006009 BTC 0.00005500 0.00006100 6,889,494.57 XEM 394.50 BTC
BTC/RUR 244,281.00000000 RUR 243,014.45726409 253,360.50203030 389.00 BTC 97,818,829.46 RUR
PAY/ETH 0.01180000 ETH 0.01158000 0.01438772 415,198.51 PAY 5,288.62 ETH
SC/BTC 0.00000165 BTC 0.00000159 0.00000190 228,820,404.53 SC 379.04 BTC
DGB/BTC 0.00000312 BTC 0.00000297 0.00000318 118,786,038.15 DGB 363.19 BTC
STORJ/BTC 0.00027249 BTC 0.00026322 0.00034000 1,178,645.62 STORJ 341.12 BTC
EOS/BTC 0.00034720 BTC 0.00032240 0.00035979 970,792.37 EOS 330.52 BTC
SC/CNY 0.04581000 CNY 0.04580000 0.05200000 198,847,904.00 SC 9,596,704.46 CNY
XVG/BTC 0.00000052 BTC 0.00000043 0.00000059 639,646,750.22 XVG 327.31 BTC
GNT/BTC 0.00005544 BTC 0.00005420 0.00005911 5,766,634.63 GNT 326.21 BTC
CRB/BTC 0.00017981 BTC 0.00016944 0.00029499 1,548,187.87 CRB 325.13 BTC
EOS/ETH 0.00477730 ETH 0.00460000 0.00510300 922,973.37 EOS 4,461.03 ETH
MCO/ETH 0.02867117 ETH 0.02300002 0.04532000 132,586.47 MCO 4,439.03 ETH
STX/BTC 0.00058309 BTC 0.00045203 0.00060498 567,260.12 STX 302.52 BTC
BTS/BTC 0.00003120 BTC 0.00002936 0.00003304 9,484,209.24 BTS 294.34 BTC
FUN/BTC 0.00000693 BTC 0.00000700 0.00000830 37,847,045.56 FUN 282.92 BTC
ANS/CNY 240.02000000 CNY 231.69000000 288.28000000 352,420.23 ANS 90,473,764.83 CNY
QTUM/ETH 0.03700000 ETH 0.03675100 0.04499900 91,555.09 QTUM 3,664.62 ETH
WINGS/BTC 0.00013510 BTC 0.00013366 0.00018688 1,642,543.72 WINGS 256.14 BTC
GBYTE/BTC 0.08100000 BTC 0.08136000 0.08970170 2,978.00 GBYTE 250.58 BTC
BCC/PLN 2,395.00000000 PLN 1,360.00000000 2,352.00010000 1,451.60 BCC 2,753,259.48 PLN
CFI/BTC 0.00004833 BTC 0.00004551 0.00006000 4,747,077.90 CFI 247.51 BTC
GAME/BTC 0.00043501 BTC 0.00042013 0.00049640 555,596.21 GAME 246.91 BTC
EDG/BTC 0.00019398 BTC 0.00018558 0.00020800 1,241,555.92 EDG 245.27 BTC
OAX/ETH 0.00519000 ETH 0.00285600 0.00542310 755,503.90 OAX 3,307.27 ETH
SHIFT/BTC 0.00038579 BTC 0.00025656 0.00052980 655,965.02 SHIFT 235.81 BTC
BAT/CNY 1.43000000 CNY 1.44900000 1.87700000 4,541,142.84 BAT 7,288,573.80 CNY
MAID/BTC 0.00011302 BTC 0.00009619 0.00013500 2,099,463.83 MAID 230.79 BTC
LBC/BTC 0.00008347 BTC 0.00007299 0.00009000 2,692,926.19 LBC 217.77 BTC
NXT/BTC 0.00002548 BTC 0.00002416 0.00002600 8,709,450.32 NXT 216.98 BTC
NMR/BTC 0.00929915 BTC 0.00750200 0.00965000 26,049.31 NMR 215.24 BTC
OK/BTC 0.00002503 BTC 0.00001500 0.00003848 8,227,887.19 OK 208.17 BTC
BTC/MXN 75,510.00000000 MXN 75,502.00000000 77,930.03000000 207.61 BTC 15,941,687.39 MXN
BCH/GBP 411.00000000 GBP 246.00000000 449.00000000 1,213.95 BCH 409,719.69 GBP
NXT/CNY 0.71100000 CNY 0.69300000 0.75700000 8,075,352.60 NXT 5,801,494.04 CNY
XRP/USDT 0.15550773 USDT 0.15110000 0.17099963 4,202,762.83 XRP 672,024.26 USDT
XMR/USD 47.15000000 USD 46.46000000 49.12000000 9,481.21 XMR 453,879.99 USD
LTC/ETH 0.14961047 ETH 0.14300001 0.15838510 17,541.58 LTC 2,649.32 ETH
DASH/CNY 1,550.60000000 CNY 1,500.00000000 1,643.10000000 3,515.58 DASH 5,587,117.56 CNY
CVC/ETH 0.00159020 ETH 0.00152025 0.00199046 1,505,892.86 CVC 2,630.01 ETH
ETH/THB 10,398.00000000 THB 10,055.00000000 10,500.00000000 2,589.85 ETH 26,683,688.11 THB
DCT/BTC 0.00033967 BTC 0.00032229 0.00037000 570,377.09 DCT 184.55 BTC
RDD/BTC 0.00000026 BTC 0.00000024 0.00000029 672,081,635.52 RDD 174.96 BTC
BAT/ETH 0.00069990 ETH 0.00071000 0.00091900 2,949,356.53 BAT 2,346.37 ETH
PTOY/BTC 0.00006965 BTC 0.00006870 0.00007934 2,302,264.66 PTOY 170.07 BTC
PIVX/BTC 0.00041700 BTC 0.00039010 0.00044913 413,489.26 PIVX 169.50 BTC
BTC/SGD 5,518.78990000 SGD 5,600.00000000 5,962.31472000 167.26 BTC 975,168.58 SGD
MCAP/BTC 0.00052699 BTC 0.00050833 0.00052987 317,678.05 MCAP 165.93 BTC
MYST/ETH 0.00543505 ETH 0.00538123 0.00599999 394,236.34 MYST 2,274.88 ETH
SNT/ETH 0.00018282 ETH 0.00018100 0.00021800 11,912,380.72 SNT 2,264.33 ETH
KORE/BTC 0.00055500 BTC 0.00026001 0.00061949 386,550.38 KORE 163.56 BTC
1ST/BTC 0.00017998 BTC 0.00015200 0.00022600 869,511.33 1ST 154.16 BTC
LUN/BTC 0.00312463 BTC 0.00297143 0.00419581 43,724.15 LUN 153.82 BTC
LGD/BTC 0.00041832 BTC 0.00038644 0.00049903 344,166.52 LGD 150.65 BTC
XRP/CNY 1.12000000 CNY 1.01000000 1.15000000 3,756,107.82 XRP 4,060,120.87 CNY
BNT/BTC 0.00063060 BTC 0.00060300 0.00069069 228,950.95 BNT 146.14 BTC
SIGMA/ETH 0.00056000 ETH 0.00046000 0.00064000 3,637,511.52 SIGMA 1,981.27 ETH
BCC/USD 719.98000001 USD 364.00000000 700.00000000 568.33 BCC 313,604.38 USD
RLC/BTC 0.00016237 BTC 0.00016301 0.00020792 733,882.09 RLC 134.48 BTC
ETH/IDR 3,938,900.00000000 IDR 3,954,900.00000000 4,156,100.00000000 1,837.27 ETH 7,451,884,080.00 IDR
SIGT/BTC 0.00001760 BTC 0.00001490 0.00002002 7,498,446.27 SIGT 132.64 BTC
GUP/BTC 0.00005270 BTC 0.00005497 0.00007500 2,075,508.05 GUP 128.88 BTC
DASH/USDT 218.00000003 USDT 217.00000000 247.34699999 1,825.04 DASH 424,797.56 USDT
EGC/BTC 0.00004500 BTC 0.00004367 0.00006621 2,210,774.80 EGC 122.51 BTC
BLOCK/BTC 0.00345000 BTC 0.00325001 0.00422500 33,909.76 BLOCK 122.32 BTC
DOGE/BTC 0.00000041 BTC 0.00000038 0.00000041 308,910,574.14 DOGE 121.61 BTC
ETH/AUD 380.00000000 AUD 383.00000000 401.70000000 1,665.04 ETH 656,363.33 AUD
BCH/JPY 69,000.00000000 JPY 37,000.01000000 68,879.99000000 707.27 BCH 37,357,538.26 JPY
TMC/CNY 9.41700000 CNY 9.40000000 9.77000000 118,427.07 TMC 1,125,956.71 CNY
ETH/MXN 5,298.96000000 MXN 5,180.00000000 5,390.00000000 1,652.31 ETH 8,759,586.13 MXN
SAN/BTC 0.00008638 BTC 0.00008000 0.00010470 1,304,311.08 SAN 119.32 BTC
DOGE/CNY 0.01146000 CNY 0.01125000 0.01184000 290,936,818.52 DOGE 3,354,177.65 CNY
DCR/BTC 0.00588028 BTC 0.00554000 0.00630000 20,385.72 DCR 119.13 BTC
KMD/BTC 0.00030960 BTC 0.00030691 0.00034900 367,554.79 KMD 117.43 BTC
ETC/ETH 0.04600000 ETH 0.04535335 0.04699999 34,761.30 ETC 1,605.64 ETH
BTC/HKD 31,550.10000000 HKD 32,000.00000000 34,212.00000000 116.63 BTC 3,914,256.48 HKD
SAN/ETH 0.00116980 ETH 0.00114700 0.00141980 1,210,867.58 SAN 1,554.19 ETH
ETC/USDT 13.14000000 USDT 13.25000005 14.50000000 27,082.48 ETC 373,643.52 USDT
VTC/BTC 0.00011300 BTC 0.00009581 0.00013624 958,054.65 VTC 107.86 BTC
ADT/BTC 0.00001317 BTC 0.00001285 0.00001700 6,862,794.93 ADT 104.05 BTC
TIME/BTC 0.00621386 BTC 0.00593156 0.00657283 15,607.33 TIME 99.69 BTC
CRW/BTC 0.00026500 BTC 0.00009997 0.00028100 509,413.64 CRW 97.17 BTC
COVAL/BTC 0.00000146 BTC 0.00000111 0.00000169 66,279,241.96 COVAL 97.07 BTC
ZCC/CNY 0.33600000 CNY 0.33000000 0.37300000 3,423,148.83 ZCC 1,185,386.94 CNY
STEEM/BTC 0.00026901 BTC 0.00026100 0.00028998 354,872.20 STEEM 95.68 BTC
SNGLS/BTC 0.00003498 BTC 0.00003262 0.00003798 2,709,588.37 SNGLS 95.35 BTC
QRL/ETH 0.00249847 ETH 0.00177145 0.00324574 516,461.43 QRL 1,306.70 ETH
ANT/BTC 0.00057502 BTC 0.00053226 0.00061000 217,271.38 ANT 94.73 BTC
TKN/ETH 0.00550998 ETH 0.00590110 0.00797769 189,399.61 TKN 1,272.62 ETH
ETP/CNY 22.55000000 CNY 22.00000000 23.88000000 125,299.91 ETP 2,840,981.57 CNY
NXS/BTC 0.00033001 BTC 0.00031337 0.00038244 259,975.63 NXS 91.01 BTC
ZEN/BTC 0.00167431 BTC 0.00165500 0.00193000 51,031.43 ZEN 90.90 BTC
MGO/BTC 0.00027227 BTC 0.00021706 0.00028743 335,421.01 MGO 85.73 BTC
SYS/BTC 0.00002667 BTC 0.00002353 0.00002626 3,417,693.76 SYS 84.36 BTC
TRST/BTC 0.00005400 BTC 0.00005106 0.00006200 1,460,757.60 TRST 82.29 BTC
IOC/BTC 0.00057027 BTC 0.00056000 0.00061500 135,365.41 IOC 80.24 BTC
MYST/BTC 0.00040625 BTC 0.00038000 0.00042996 190,017.45 MYST 77.52 BTC
ICN/BTC 0.00000130 BTC 0.00000032 0.00000143 788,661.93 ICN 76.30 BTC
VRM/BTC 0.00058300 BTC 0.00057005 0.00078000 116,619.72 VRM 74.72 BTC
XLM/BTC 0.00000418 BTC 0.00000391 0.00000421 18,026,851.08 XLM 72.64 BTC
BTC/INR 278,200.00000000 INR 278,331.04000000 285,498.00000000 70.92 BTC 20,028,548.21 INR
XRP/ETH 0.00053986 ETH 0.00051000 0.00057100 1,762,345.82 XRP 956.36 ETH
HMQ/BTC 0.00003920 BTC 0.00003400 0.00004202 1,843,129.24 HMQ 69.13 BTC
EAC/CNY 0.00756000 CNY 0.00739000 0.00790000 134,537,257.42 EAC 1,032,783.42 CNY
ARDR/BTC 0.00002802 BTC 0.00002710 0.00002912 2,300,400.80 ARDR 64.17 BTC
NLG/BTC 0.00001957 BTC 0.00001901 0.00002349 2,990,745.01 NLG 63.88 BTC
ICN/ETH 0.01138347 ETH 0.00954934 0.01304495 79,262.10 ICN 852.77 ETH
SNM/BTC 0.00001625 BTC 0.00001552 0.00001991 3,547,817.32 SNM 61.32 BTC
VSL/BTC 0.00023198 BTC 0.00020933 0.00026419 257,366.71 VSL 61.31 BTC
LTC/CAD 59.29000000 CAD 58.00000000 62.99000000 5,526.06 LTC 332,679.65 CAD
STORJ/ETH 0.00380000 ETH 0.00380000 0.00483799 197,260.29 STORJ 811.88 ETH
XEM/CNY 1.62740000 CNY 1.53010000 1.72980000 979,349.78 XEM 1,581,092.29 CNY
BCH/EUR 631.93110000 EUR 320.00400000 699.80000000 335.42 BCH 163,518.52 EUR
POT/BTC 0.00003434 BTC 0.00003243 0.00003750 1,607,255.66 POT 56.58 BTC
MUE/BTC 0.00003647 BTC 0.00002850 0.00003890 1,759,300.43 MUE 54.85 BTC
BNT/ETH 0.00883603 ETH 0.00885629 0.00984218 83,987.11 BNT 753.15 ETH
DRACO/BTC 0.00000470 BTC 0.00000311 0.00000514 12,873,955.66 DRACO 54.62 BTC
ROUND/BTC 0.00001226 BTC 0.00001197 0.00001310 4,340,786.42 ROUND 54.21 BTC
CFI/ETH 0.00067083 ETH 0.00062001 0.00085607 979,406.75 CFI 739.41 ETH
ZEC/USDT 205.99899969 USDT 203.00000000 211.49999999 850.12 ZEC 175,714.67 USDT
GNO/BTC 0.03820772 BTC 0.03677681 0.04406181 1,310.13 GNO 52.10 BTC
GNT/ETH 0.00076009 ETH 0.00076000 0.00085173 885,353.58 GNT 706.47 ETH
XZC/CNY 65.52000000 CNY 64.67000000 72.55000000 25,585.62 XZC 1,734,451.99 CNY
ARDR/CNY 0.79150000 CNY 0.78320000 0.86570000 1,816,283.09 ARDR 1,479,006.28 CNY
XZC/BTC 0.00193264 BTC 0.00159999 0.00218194 25,621.76 XZC 50.09 BTC
EB3/BTC 0.00012111 BTC 0.00012000 0.00012864 397,870.37 EB3 48.82 BTC
XMG/BTC 0.00005837 BTC 0.00005362 0.00007493 782,238.29 XMG 48.73 BTC
XCN/CNY 0.07810000 CNY 0.07800000 0.08960000 22,141,115.28 XCN 1,800,688.86 CNY
SWIFT/BTC 0.00028315 BTC 0.00029800 0.00039500 141,608.35 SWIFT 48.08 BTC
AMP/BTC 0.00004636 BTC 0.00004446 0.00005088 1,017,829.13 AMP 47.76 BTC
RISE/BTC 0.00002062 BTC 0.00001996 0.00002349 2,203,692.81 RISE 45.63 BTC
MEC/CNY 0.99200000 CNY 0.95000000 1.12500000 1,335,428.51 MEC 1,363,325.87 CNY
SNGLS/ETH 0.00048641 ETH 0.00047001 0.00053703 1,235,935.37 SNGLS 614.35 ETH
LTC/AUD 58.01000000 AUD 57.07000000 62.00000000 3,975.47 LTC 238,423.84 AUD
DGD/BTC 0.01838958 BTC 0.01745020 0.01888998 2,349.07 DGD 43.02 BTC
DGD/CNY 506.30000000 CNY 506.25000000 539.50000000 2,334.16 DGD 1,208,932.14 CNY
XCP/BTC 0.00277783 BTC 0.00269615 0.00302183 15,198.25 XCP 42.72 BTC
INCNT/BTC 0.00004193 BTC 0.00003565 0.00004798 1,024,566.41 INCNT 42.37 BTC
XST/BTC 0.00003752 BTC 0.00002992 0.00005200 1,062,773.95 XST 41.64 BTC
REP/BTC 0.00471510 BTC 0.00461000 0.00484848 10,540.55 REP 41.23 BTC
ETH/RUR 18,300.00000000 RUR 18,000.00000000 18,699.00000000 566.87 ETH 10,193,860.72 RUR
BTC/NIS 14,840.00000000 NIS 14,785.01000000 16,450.00000000 41.02 BTC 646,982.52 NIS
EXP/BTC 0.00044222 BTC 0.00040255 0.00045799 94,346.76 EXP 40.97 BTC
STRAT/ETH 0.01900000 ETH 0.01914305 0.02092654 28,381.38 STRAT 563.69 ETH
WAVES/ETH 0.01421000 ETH 0.01440317 0.01590488 37,188.63 WAVES 557.36 ETH
BYC/BTC 0.00011401 BTC 0.00010574 0.00017500 290,579.03 BYC 40.24 BTC
BCY/BTC 0.00009355 BTC 0.00008774 0.00011491 393,005.62 BCY 38.80 BTC
PIE/BTC 0.00000751 BTC 0.00000499 0.00001245 4,571,241.16 PIE 38.79 BTC
WINGS/ETH 0.00184222 ETH 0.00180000 0.00264985 243,713.45 WINGS 529.25 ETH
GNT/CNY 1.54000000 CNY 1.54000000 1.73200000 678,076.00 GNT 1,101,121.81 CNY
MLN/BTC 0.01810545 BTC 0.01802562 0.02284000 2,017.58 MLN 37.91 BTC
VIA/BTC 0.00023397 BTC 0.00022884 0.00027000 151,703.15 VIA 36.73 BTC
TAAS/BTC 0.00097553 BTC 0.00084756 0.00107000 41,259.77 TAAS 36.42 BTC
PAY/USDT 3.46292162 USDT 3.45000000 4.51220335 31,001.41 PAY 121,069.64 USDT
BTC/UAH 106,471.38637696 UAH 106,850.00100000 109,799.99940000 36.04 BTC 3,913,191.81 UAH
INPAY/BTC 0.00005703 BTC 0.00005407 0.00006195 624,959.79 INPAY 35.88 BTC
XRP/MXN 2.91000000 MXN 2.76000000 3.08000000 906,889.68 XRP 2,617,145.85 MXN
XAUR/BTC 0.00004100 BTC 0.00003806 0.00004836 808,483.53 XAUR 35.43 BTC
UNB/BTC 0.00004532 BTC 0.00004250 0.00007800 689,442.07 UNB 35.29 BTC
1ST/ETH 0.00255002 ETH 0.00211736 0.00283532 194,187.80 1ST 485.63 ETH
BTC/NGN 1,550,000.00000000 NGN 1,538,060.00000000 1,595,000.00000000 34.94 BTC 55,293,216.63 NGN
CLOAK/BTC 0.00095176 BTC 0.00086867 0.00095176 38,099.43 CLOAK 34.86 BTC
ADX/USDT 1.18252816 USDT 1.06966253 2.44107885 72,267.70 ADX 116,032.48 USDT
FUN/ETH 0.00009400 ETH 0.00009707 0.00011700 4,330,209.67 FUN 465.18 ETH
TIME/ETH 0.08501000 ETH 0.08503904 0.13990000 4,640.23 TIME 464.74 ETH
MTL/ETH 0.03546794 ETH 0.03000000 0.03725286 13,779.08 MTL 451.88 ETH
XLM/CNY 0.11900000 CNY 0.11500000 0.12100000 7,893,543.46 XLM 926,634.40 CNY
BAY/BTC 0.00000478 BTC 0.00000334 0.00000499 8,354,853.18 BAY 32.56 BTC
ADT/ETH 0.00018500 ETH 0.00018500 0.00024396 2,127,050.62 ADT 444.87 ETH
EMC2/BTC 0.00000966 BTC 0.00000900 0.00001014 3,391,241.34 EMC2 32.27 BTC
MCO/USDT 8.63157391 USDT 7.12919424 12.86470340 10,991.85 MCO 107,541.46 USDT
VOX/BTC 0.00001304 BTC 0.00001100 0.00001374 2,593,860.92 VOX 32.11 BTC
USD/RUR 60.25000000 RUR 58.50000000 60.05377500 74,086.48 USD 4,466,537.58 RUR
LTC/PLN 163.00010000 PLN 157.00990000 173.00000000 2,913.01 LTC 484,173.16 PLN
ICN/USDT 3.30468810 USDT 2.91249252 3.81535985 33,166.55 ICN 106,485.14 USDT
ETH/LTC 6.55215000 LTC 6.32478223 6.95430712 443.27 ETH 2,888.42 LTC
SNM/ETH 0.00022285 ETH 0.00022028 0.00026000 1,780,370.98 SNM 430.32 ETH
XODUS/BTC 0.00000006 BTC 0.00000004 0.00000006 612,941,912.69 XODUS 30.65 BTC
BURST/BTC 0.00000152 BTC 0.00000145 0.00000159 20,087,700.12 BURST 30.59 BTC
LMC/BTC 0.00001379 BTC 0.00001280 0.00001579 2,151,233.80 LMC 30.58 BTC
BLC/BTC 0.00077500 BTC 0.00037251 0.00095989 73,398.58 BLC 30.32 BTC
DTB/BTC 0.00021498 BTC 0.00019421 0.00023725 138,808.36 DTB 29.93 BTC
NMR/ETH 0.12250169 ETH 0.10750000 0.13431315 3,577.84 NMR 411.82 ETH
SLL/BTC 0.00000092 BTC 0.00000086 0.00000095 33,485,165.41 SLL 29.77 BTC
ABY/BTC 0.00000178 BTC 0.00000170 0.00000200 16,442,352.53 ABY 29.62 BTC
MONA/BTC 0.00009403 BTC 0.00008588 0.00010001 315,114.92 MONA 29.28 BTC
DASH/RUR 13,393.90000000 RUR 12,900.00000000 14,310.00000000 526.98 DASH 7,313,055.65 RUR
PTOY/ETH 0.00095406 ETH 0.00096884 0.00110499 374,296.13 PTOY 390.56 ETH
FRST/BTC 0.00118985 BTC 0.00112599 0.00119000 23,999.75 FRST 28.32 BTC
BLK/CNY 1.39100000 CNY 1.39000000 1.47800000 576,924.27 BLK 825,946.17 CNY
ECN/BTC 0.00076861 BTC 0.00072018 0.00078730 36,307.63 ECN 28.10 BTC
RLC/ETH 0.00231699 ETH 0.00232900 0.00296000 146,854.33 RLC 381.59 ETH
MGO/ETH 0.00373329 ETH 0.00315289 0.00400000 106,016.32 MGO 380.10 ETH
RBY/BTC 0.00012290 BTC 0.00010419 0.00013500 228,200.86 RBY 27.59 BTC
HMQ/ETH 0.00052216 ETH 0.00051000 0.00060442 715,025.70 HMQ 378.47 ETH
BTA/BTC 0.00009845 BTC 0.00009193 0.00012976 250,551.70 BTA 27.42 BTC
APX/BTC 0.00223000 BTC 0.00197445 0.00255000 11,817.24 APX 27.10 BTC
LUN/ETH 0.04205891 ETH 0.04205672 0.05697149 7,344.44 LUN 369.85 ETH
OMG/USDT 6.52944869 USDT 6.69437722 8.78137178 11,527.80 OMG 89,402.35 USDT
MUSIC/BTC 0.00000404 BTC 0.00000388 0.00000430 6,699,467.32 MUSIC 26.76 BTC
TAAS/ETH 0.01340487 ETH 0.01193859 0.01396427 28,791.91 TAAS 364.51 ETH
DASH/ETH 0.75628563 ETH 0.74772169 0.80826717 467.01 DASH 364.41 ETH
PTC/BTC 0.00000376 BTC 0.00000351 0.00000485 6,371,305.22 PTC 25.99 BTC
BAT/USDT 0.20751277 USDT 0.20823906 0.26981920 365,425.47 BAT 85,304.86 USDT
GUP/ETH 0.00077997 ETH 0.00078329 0.00095838 398,202.66 GUP 350.37 ETH
ANT/ETH 0.00804313 ETH 0.00767235 0.00824721 43,875.23 ANT 350.23 ETH
RADS/BTC 0.00128932 BTC 0.00118011 0.00129900 20,739.09 RADS 25.26 BTC
NLC2/BTC 0.00003848 BTC 0.00003610 0.00004570 602,675.99 NLC2 24.62 BTC
MGO/USDT 1.06976087 USDT 0.91572802 1.21091731 75,140.01 MGO 81,863.62 USDT
BCAP/BTC 0.00025605 BTC 0.00022114 0.00025411 104,604.39 BCAP 24.53 BTC
CANN/BTC 0.00000529 BTC 0.00000446 0.00000648 4,547,896.20 CANN 24.35 BTC
SYS/CNY 0.71770000 CNY 0.66370000 0.72400000 930,216.49 SYS 644,265.67 CNY
CRB/ETH 0.00273044 ETH 0.00248709 0.00465001 98,366.91 CRB 325.18 ETH
PING/BTC 0.00005072 BTC 0.00005000 0.00005176 471,490.03 PING 23.47 BTC
YBC/BTC 1.38989988 BTC 0.64219598 4.70000001 7.93 YBC 23.22 BTC
NET/BTC 0.00000024 BTC 0.00000022 0.00000025 2,034,122.04 NET 22.99 BTC
EOS/USDT 1.36736446 USDT 1.35000001 1.54488699 52,039.48 EOS 76,368.55 USDT
ION/BTC 0.00039001 BTC 0.00037480 0.00041000 56,811.75 ION 22.69 BTC
SNT/USDT 0.05290996 USDT 0.05328033 0.06246841 1,299,552.43 SNT 75,190.13 USDT
XRP/THB 5.73000000 THB 5.25000000 5.80000000 568,723.90 XRP 3,093,649.90 THB
QRL/USDT 0.74529503 USDT 0.57791486 0.91909556 101,371.57 QRL 74,895.50 USDT
EMC/BTC 0.00020296 BTC 0.00019686 0.00022966 106,300.64 EMC 22.45 BTC
FTC/BTC 0.00001263 BTC 0.00001234 0.00001350 1,757,872.13 FTC 22.32 BTC
XDN/BTC 0.00000048 BTC 0.00000041 0.00000051 49,075,886.59 XDN 22.31 BTC
GRS/BTC 0.00002250 BTC 0.00001751 0.00002692 959,840.93 GRS 21.84 BTC
XEM/ETH 0.00082683 ETH 0.00078420 0.00086000 364,192.05 XEM 296.76 ETH
NBT/BTC 0.00024713 BTC 0.00022929 0.00024477 92,259.61 NBT 21.56 BTC
SPHR/BTC 0.00044200 BTC 0.00040200 0.00048263 48,822.79 SPHR 21.28 BTC
BTP/BTC 0.00000770 BTC 0.00000088 0.00001002 2,170,219.73 BTP 20.97 BTC
NEOS/BTC 0.00070999 BTC 0.00070006 0.00083308 28,674.72 NEOS 20.88 BTC
BLK/BTC 0.00004897 BTC 0.00004716 0.00005274 416,357.80 BLK 20.62 BTC
DGD/ETH 0.25700000 ETH 0.25700000 0.26469098 1,083.40 DGD 281.30 ETH
LTC/EUR 38.26000000 EUR 37.13000000 41.49000000 1,854.81 LTC 74,657.40 EUR
BITB/BTC 0.00000055 BTC 0.00000051 0.00000061 35,707,347.42 BITB 20.32 BTC
GNT/USDT 0.22149810 USDT 0.22162225 0.25312906 281,819.94 GNT 67,785.66 USDT
REP/ETH 0.06561881 ETH 0.06494663 0.06881649 4,198.75 REP 278.82 ETH
SNM/USDT 0.06451550 USDT 0.06455967 0.07950503 925,094.59 SNM 67,540.09 USDT
BTM/BTC 0.00005200 BTC 0.00004820 0.00007570 361,790.17 BTM 20.23 BTC
EDG/ETH 0.00274891 ETH 0.00264222 0.00281195 101,117.93 EDG 275.70 ETH
SAN/USDT 0.33677479 USDT 0.33795384 0.41323432 172,523.42 SAN 66,149.99 USDT
NET/ETH 0.00471962 ETH 0.00471221 0.00580870 50,793.55 NET 268.59 ETH
BITOK/BTC 0.00000226 BTC 0.00000086 0.00001100 7,876,014.30 BITOK 19.48 BTC
1ST/USDT 0.73459889 USDT 0.65225209 0.84336234 92,344.28 1ST 64,659.71 USDT
TAAS/USDT 3.87001681 USDT 3.67980850 4.00000000 16,771.87 TAAS 63,945.98 USDT
TKN/USDT 1.70908894 USDT 1.71681697 2.34972100 31,713.72 TKN 63,921.90 USDT
PDC/BTC 0.00003300 BTC 0.00002511 0.00003000 684,622.76 PDC 19.08 BTC
LTC/RUR 2,665.01160200 RUR 2,500.00000000 2,756.99999900 1,738.18 LTC 4,757,085.86 RUR
OMNI/BTC 0.00650509 BTC 0.00580501 0.00620403 3,200.02 OMNI 19.06 BTC
GUP/USDT 0.22614108 USDT 0.22743040 0.29321108 242,841.22 GUP 63,338.18 USDT
HLB/CNY 0.12750000 CNY 0.12750000 0.13850000 3,718,939.04 HLB 492,312.80 CNY
ZEC/ETH 0.70961000 ETH 0.67230000 0.70979936 373.76 ZEC 260.44 ETH
SC/ETH 0.00002230 ETH 0.00002256 0.00002527 10,995,698.88 SC 257.18 ETH
VRC/BTC 0.00005700 BTC 0.00005523 0.00006708 312,966.33 VRC 18.59 BTC
GNO/ETH 0.52305390 ETH 0.52244480 0.57740480 460.66 GNO 254.54 ETH
CFI/USDT 0.18514435 USDT 0.17433765 0.25114616 277,675.19 CFI 61,217.93 USDT
FNC/BTC 0.00003692 BTC 0.00003625 0.00003698 498,015.26 FNC 18.29 BTC
WINGS/USDT 0.54361308 USDT 0.54741837 0.71499231 94,176.75 WINGS 60,957.80 USDT
NAV/BTC 0.00005895 BTC 0.00005558 0.00006128 308,018.12 NAV 17.98 BTC
CRBIT/BTC 0.00018516 BTC 0.00016759 0.00023777 92,325.94 CRBIT 17.98 BTC
ZCL/BTC 0.00033700 BTC 0.00031322 0.00036680 53,488.53 ZCL 17.87 BTC
PKB/BTC 0.00006700 BTC 0.00005918 0.00007840 252,044.14 PKB 17.54 BTC
NXC/BTC 0.00004900 BTC 0.00004614 0.00005672 338,492.70 NXC 17.34 BTC
VSL/USDT 0.91799979 USDT 0.89800325 1.05000000 58,519.32 VSL 57,630.34 USDT
WAVES/USDT 4.22952032 USDT 4.26233538 4.68469112 12,648.43 WAVES 57,480.23 USDT
BCH/SGD 899.99900000 SGD 449.00000000 1,350.00000000 99.67 BCH 64,888.28 SGD
PLU/BTC 0.00265928 BTC 0.00250000 0.00302998 6,110.62 PLU 16.99 BTC
XMY/BTC 0.00000051 BTC 0.00000048 0.00000062 31,997,832.51 XMY 16.98 BTC
TRST/ETH 0.00075153 ETH 0.00073761 0.00084146 296,114.39 TRST 232.28 ETH
SEQ/BTC 0.00003337 BTC 0.00003047 0.00003600 514,630.20 SEQ 16.84 BTC
START/BTC 0.00000953 BTC 0.00000892 0.00001049 1,720,613.91 START 16.48 BTC
MLN/USDT 72.37699812 USDT 72.85261621 82.18797400 680.74 MLN 53,957.65 USDT
WDC/CNY 0.31040000 CNY 0.30020000 0.34340000 1,570,276.66 WDC 504,183.14 CNY
GNO/USDT 152.17005266 USDT 152.31565215 175.54989567 318.63 GNO 53,453.71 USDT
VTR/BTC 0.00004050 BTC 0.00003799 0.00004700 376,406.88 VTR 16.01 BTC
SYNX/BTC 0.00003222 BTC 0.00003050 0.00003413 496,455.46 SYNX 15.92 BTC
RLC/USDT 0.67315838 USDT 0.67482869 0.87299946 67,596.95 RLC 52,341.00 USDT
PTOY/USDT 0.27588200 USDT 0.28207455 0.34263359 165,741.50 PTOY 52,139.02 USDT
GOLOS/BTC 0.00003373 BTC 0.00002815 0.00003550 482,007.22 GOLOS 15.53 BTC
SNGLS/USDT 0.13908487 USDT 0.13999043 0.15910758 345,034.62 SNGLS 51,761.02 USDT
EDG/USDT 0.79582390 USDT 0.79243455 0.86953134 62,542.53 EDG 51,682.66 USDT
BCAP/USDT 1.01351028 USDT 0.93000000 1.08000000 50,897.82 BCAP 51,362.72 USDT
FLDC/BTC 0.00000270 BTC 0.00000241 0.00000320 5,650,464.58 FLDC 15.37 BTC
MYST/USDT 1.63322886 USDT 1.62606050 1.81175319 29,114.09 MYST 51,176.29 USDT
TKS/BTC 0.00059837 BTC 0.00062000 0.00070299 23,496.70 TKS 15.33 BTC
PPC/CNY 10.37000000 CNY 10.16000000 12.01000000 40,273.46 PPC 450,685.83 CNY
PLU/ETH 0.03642569 ETH 0.03493856 0.04282446 5,445.82 PLU 209.43 ETH
HMQ/USDT 0.15176565 USDT 0.14954215 0.18208195 311,206.12 HMQ 50,598.52 USDT
LGD/ETH 0.00572570 ETH 0.00549665 0.00862999 32,584.10 LGD 208.02 ETH
EMC/CNY 5.80000000 CNY 5.75000000 6.48000000 73,718.54 EMC 449,499.22 CNY
STORJ/USDT 1.08331923 USDT 1.09144411 1.40000000 41,283.65 STORJ 50,132.47 USDT
ANT/USDT 2.32345771 USDT 2.33842349 2.47932632 20,653.91 ANT 49,561.46 USDT
XPM/CNY 2.09000000 CNY 2.09000000 2.20000000 246,644.02 XPM 526,871.80 CNY
TRST/USDT 0.21739258 USDT 0.21734872 0.25563642 209,281.35 TRST 49,405.38 USDT
PLU/USDT 10.56055212 USDT 10.53065533 13.05342171 4,085.32 PLU 48,573.25 USDT
BCAP/ETH 0.00350254 ETH 0.00247698 0.00356292 59,092.51 BCAP 196.53 ETH
XID/USDT 0.20662764 USDT 0.20745357 0.22770582 209,526.37 XID 46,736.37 USDT
TIX/CNY 0.00012200 CNY 0.00011710 0.00012580 466,441,443.52 TIX 55,940.43 CNY
IOP/BTC 0.00016070 BTC 0.00014506 0.00019551 80,957.48 IOP 13.69 BTC
BNT/USDT 2.58100979 USDT 2.55790466 2.77411352 16,926.41 BNT 45,427.30 USDT
STR/BTC 0.00000412 BTC 0.00000378 0.00000416 3,386,745.75 STR 13.59 BTC
PINK/BTC 0.00000286 BTC 0.00000272 0.00000303 4,733,664.69 PINK 13.51 BTC
INCNT/USDT 0.16496946 USDT 0.15975256 0.18731368 263,756.02 INCNT 44,969.47 USDT
GLTC/BTC 0.00010000 BTC 0.00007005 0.00017551 91,375.25 GLTC 13.46 BTC
REP/USDT 19.01706224 USDT 19.18229650 21.02957408 2,227.94 REP 44,742.58 USDT
XID/BTC 0.00005240 BTC 0.00005005 0.00005360 253,995.13 XID 13.34 BTC
NCS/CNY 0.16760000 CNY 0.16660000 0.18480000 2,343,272.77 NCS 406,211.18 CNY
SWT/BTC 0.00040870 BTC 0.00040828 0.00045381 30,304.05 SWT 13.09 BTC
PPC/BTC 0.00037000 BTC 0.00035793 0.00039163 34,925.89 PPC 13.03 BTC
TIME/USDT 24.51563040 USDT 24.54883415 28.12048864 1,587.47 TIME 42,747.83 USDT
LUN/USDT 12.48677368 USDT 12.55035034 17.27348712 2,830.40 LUN 42,763.43 USDT
VSL/ETH 0.00316538 ETH 0.00292752 0.00344381 54,659.90 VSL 175.75 ETH
ROUND/USDT 0.04848693 USDT 0.04904233 0.05538863 798,417.37 ROUND 42,276.57 USDT
PLBT/BTC 0.00150157 BTC 0.00140000 0.00169500 8,276.56 PLBT 12.54 BTC
ERC/BTC 0.00004948 BTC 0.00004700 0.00005518 243,506.79 ERC 12.51 BTC
CURE/BTC 0.00006100 BTC 0.00005689 0.00006671 203,951.96 CURE 12.47 BTC
MLN/ETH 0.25179653 ETH 0.25120980 0.26816877 648.67 MLN 169.33 ETH
DMD/BTC 0.00111103 BTC 0.00097000 0.00113790 11,540.04 DMD 12.20 BTC
INCNT/ETH 0.00057205 ETH 0.00052541 0.00060294 291,097.58 INCNT 164.47 ETH
SOAR/BTC 0.00000547 BTC 0.00000463 0.00000602 2,050,514.88 SOAR 11.83 BTC
XID/ETH 0.00071396 ETH 0.00071651 0.00080000 220,256.17 XID 162.17 ETH
ROUND/ETH 0.00016781 ETH 0.00016801 0.00018173 900,562.78 ROUND 157.14 ETH
SIB/BTC 0.00026499 BTC 0.00022622 0.00028699 44,305.74 SIB 11.10 BTC
ETC/AUD 17.38000000 AUD 17.40000000 18.44000000 3,173.14 ETC 56,368.60 AUD
PRC/BTC 0.00000220 BTC 0.00000197 0.00000258 4,124,311.03 PRC 10.56 BTC
DOPE/BTC 0.00000581 BTC 0.00000551 0.00000663 1,668,004.07 DOPE 10.13 BTC
ENRG/BTC 0.00001957 BTC 0.00001765 0.00002400 488,708.77 ENRG 10.12 BTC
DAR/BTC 0.00007849 BTC 0.00007171 0.00008412 131,521.85 DAR 10.09 BTC
BLITZ/BTC 0.00027000 BTC 0.00026500 0.00030000 35,757.15 BLITZ 9.91 BTC
CLUB/BTC 0.00007934 BTC 0.00007720 0.00008322 120,874.72 CLUB 9.73 BTC
QRK/CNY 0.15550000 CNY 0.15150000 0.17260000 1,756,115.49 QRK 279,347.09 CNY
DYN/BTC 0.00046100 BTC 0.00045002 0.00054000 20,102.23 DYN 9.61 BTC
XBB/BTC 0.00012677 BTC 0.00012000 0.00014112 74,635.01 XBB 9.60 BTC
CPC/BTC 0.00012264 BTC 0.00011190 0.00012736 80,035.12 CPC 9.58 BTC
XMR/USDT 46.95036124 USDT 46.67000000 48.96000000 659.18 XMR 31,541.91 USDT
DOGE/USD 0.00163284 USD 0.00160552 0.00170549 12,925,253.17 DOGE 21,461.14 USD
LSK/USD 2.05968000 USD 2.00000000 2.09471000 10,389.40 LSK 21,317.87 USD
RRT/USD 0.06540000 USD 0.05507000 0.06700000 342,979.94 RRT 21,231.88 USD
GRC/BTC 0.00000681 BTC 0.00000634 0.00000710 1,386,006.37 GRC 9.12 BTC
IFC/CNY 0.00058060 CNY 0.00058020 0.00063990 903,778,200.00 IFC 557,933.54 CNY
FLO/BTC 0.00001086 BTC 0.00001060 0.00001232 768,614.66 FLO 8.82 BTC
FAIR/BTC 0.00012000 BTC 0.00012000 0.00012655 72,054.04 FAIR 8.69 BTC
POSW/BTC 0.00000721 BTC 0.00000525 0.00000844 1,192,868.45 POSW 8.50 BTC
XMR/CNY 328.88800000 CNY 305.00000000 328.88800000 714.93 XMR 228,925.26 CNY
RAIN/BTC 0.00001106 BTC 0.00001001 0.00001355 727,355.34 RAIN 8.33 BTC
BTCD/BTC 0.01348629 BTC 0.01280000 0.01417866 608.94 BTCD 8.21 BTC
DBIX/BTC 0.00214000 BTC 0.00196702 0.00224996 3,787.65 DBIX 8.04 BTC
XLM/ETH 0.00005860 ETH 0.00005510 0.00005892 1,909,607.27 XLM 109.92 ETH
INFX/BTC 0.00012185 BTC 0.00010658 0.00012972 67,253.15 INFX 7.96 BTC
AUR/BTC 0.00016052 BTC 0.00015625 0.00016998 48,374.28 AUR 7.93 BTC
MARS/BTC 0.00000075 BTC 0.00000063 0.00000160 5,420,954.82 MARS 7.89 BTC
LEO/BTC 0.00011157 BTC 0.00010410 0.00011682 71,445.76 LEO 7.82 BTC
TIPS/CNY 0.00011430 CNY 0.00010000 0.00011600 777,822,682.75 TIPS 85,870.19 CNY
TX/BTC 0.00008001 BTC 0.00007848 0.00008770 94,467.42 TX 7.73 BTC
ETH/GBP 247.00000000 GBP 247.00636943 273.10000000 102.85 ETH 25,449.01 GBP
XTC/CNY 0.06660000 CNY 0.06600000 0.07260000 3,023,280.38 XTC 211,845.60 CNY
BTC/NZDT 6,664.30200001 NZDT 6,590.00000001 6,849.99999800 7.30 BTC 49,251.61 NZDT
XWC/BTC 0.00000138 BTC 0.00000135 0.00000157 5,031,709.77 XWC 7.21 BTC
TAG/CNY 2.54000000 CNY 2.45000000 2.68000000 79,022.89 TAG 202,108.68 CNY
DRK/BTC 0.05350100 BTC 0.04900000 0.05769900 128.76 DRK 7.04 BTC
NEM/BTC 0.00005825 BTC 0.00005403 0.00006090 118,394.66 NEM 6.80 BTC
BRX/BTC 0.00010899 BTC 0.00010101 0.00011577 62,687.68 BRX 6.74 BTC
EFL/BTC 0.00002652 BTC 0.00002617 0.00002864 247,721.00 EFL 6.64 BTC
UNO/BTC 0.01544837 BTC 0.01500000 0.01728376 408.84 UNO 6.54 BTC
BTC/BITCNY 29,300.00000000 BITCNY 29,669.86000000 31,485.78700000 6.54 BTC 194,293.23 BITCNY
XHI/BTC 0.00000036 BTC 0.00000031 0.00000049 16,888,414.15 XHI 6.44 BTC
BITCF/BTC 0.00007945 BTC 0.00004800 0.00008200 103,842.80 BITCF 6.37 BTC
XSPEC/BTC 0.00004316 BTC 0.00004000 0.00005199 140,400.71 XSPEC 6.28 BTC
BTC/LTC 90.71183390 LTC 74.07407407 99.50199253 6.25 BTC 569.45 LTC
GBG/BTC 0.00002021 BTC 0.00002003 0.00002429 287,599.66 GBG 6.23 BTC
FST/BTC 0.00000289 BTC 0.00000267 0.00000318 2,137,152.04 FST 6.15 BTC
NAUT/BTC 0.00003079 BTC 0.00003184 0.00003568 183,537.16 NAUT 6.09 BTC
SNRG/BTC 0.00022241 BTC 0.00021000 0.00023784 27,105.27 SNRG 5.93 BTC
DEUS/BTC 0.00010981 BTC 0.00010300 0.00010995 55,307.06 DEUS 5.90 BTC
SBD/BTC 0.00023388 BTC 0.00021501 0.00023860 25,211.16 SBD 5.77 BTC
GCR/BTC 0.00001116 BTC 0.00001041 0.00001125 534,191.91 GCR 5.72 BTC
EXCL/BTC 0.00015211 BTC 0.00014818 0.00016227 36,366.23 EXCL 5.59 BTC
ETH/UAH 7,680.00000000 UAH 6,400.00000000 7,692.50000000 76.88 ETH 577,372.40 UAH
BSD/BTC 0.00007290 BTC 0.00007151 0.00007736 75,020.72 BSD 5.57 BTC
NMC/CNY 10.72000000 CNY 10.70000000 12.03000000 12,724.75 NMC 146,561.70 CNY
CHC/BTC 0.00006255 BTC 0.00006201 0.00007200 83,545.19 CHC 5.37 BTC
GAM/BTC 0.00170279 BTC 0.00170028 0.00189997 2,867.17 GAM 5.13 BTC
DOT/BTC 0.00000236 BTC 0.00000187 0.00000250 2,358,278.09 DOT 5.12 BTC
BRK/BTC 0.00002832 BTC 0.00002802 0.00003061 174,497.29 BRK 5.10 BTC
HKG/BTC 0.00002224 BTC 0.00002199 0.00002698 207,482.21 HKG 4.91 BTC
THC/BTC 0.00000166 BTC 0.00000151 0.00000172 3,018,175.93 THC 4.87 BTC
SPR/BTC 0.00032896 BTC 0.00031400 0.00033185 14,956.28 SPR 4.77 BTC
EBST/BTC 0.00003776 BTC 0.00003586 0.00003889 125,746.36 EBST 4.76 BTC
CLAM/BTC 0.00156053 BTC 0.00152993 0.00160982 3,044.90 CLAM 4.74 BTC
GLD/BTC 0.00002648 BTC 0.00002570 0.00002760 175,062.16 GLD 4.64 BTC
VSM/BTC 0.00061453 BTC 0.00057000 0.00067998 7,561.26 VSM 4.64 BTC
AGRS/BTC 0.00010792 BTC 0.00010583 0.00011000 43,208.23 AGRS 4.60 BTC
XBY/BTC 0.00000407 BTC 0.00000330 0.00000409 1,186,938.96 XBY 4.55 BTC
WA/BTC 0.00001166 BTC 0.00001165 0.00001200 379,515.72 WA 4.52 BTC
CNT/BTC 0.00001056 BTC 0.00000457 0.00004000 484,092.28 CNT 4.50 BTC
XVC/BTC 0.00007830 BTC 0.00007468 0.00008516 54,419.41 XVC 4.36 BTC
AEON/BTC 0.00014937 BTC 0.00014820 0.00016000 27,648.32 AEON 4.32 BTC
VTX/BTC 0.00000041 BTC 0.00000028 0.00000130 6,588,226.85 VTX 4.30 BTC
TRUST/BTC 0.00000940 BTC 0.00000916 0.00001098 429,584.67 TRUST 4.29 BTC
DCN/BTC 0.00000004 BTC 0.00000003 0.00000005 104,399,993.50 DCN 4.26 BTC
2GIVE/BTC 0.00000109 BTC 0.00000101 0.00000110 3,959,906.57 2GIVE 4.19 BTC
EMB/BTC 0.00000002 BTC 0.00000001 0.00000002 334,528,816.64 EMB 4.19 BTC
BCU/USD 594.91000000 USD 532.00000000 662.60000000 16.81 BCU 9,638.10 USD
SLR/BTC 0.00004015 BTC 0.00004000 0.00004355 97,968.83 SLR 4.07 BTC
MALC/BTC 0.01280038 BTC 0.01280038 0.01280041 312.57 MALC 4.00 BTC
CNC/CNY 0.05710000 CNY 0.05600000 0.06300000 1,961,966.15 CNC 115,715.48 CNY
XMR/ETH 0.16915064 ETH 0.15750612 0.16999985 323.34 XMR 52.17 ETH
SIGT/LTC 0.00166000 LTC 0.00126010 0.00199999 193,688.32 SIGT 337.64 LTC
ECOB/BTC 0.00000872 BTC 0.00000850 0.00000873 411,218.08 ECOB 3.69 BTC
FTC/CNY 0.35000000 CNY 0.33700000 0.36700000 277,132.21 FTC 97,847.65 CNY
ZUR/BTC 0.00000101 BTC 0.00000071 0.00000123 3,302,868.31 ZUR 3.36 BTC
BTC/RUB 260,000.00000000 RUB 258,000.00000000 278,893.79000000 3.34 BTC 901,490.04 RUB
NMC/BTC 0.00041707 BTC 0.00035101 0.00042885 8,216.36 NMC 3.32 BTC
ZENI/BTC 0.00000088 BTC 0.00000083 0.00000090 3,710,430.13 ZENI 3.26 BTC
EUR/USD 1.13001000 USD 0.83008000 1.18500000 6,807.39 EUR 7,526.06 USD
MEME/BTC 0.00003543 BTC 0.00003266 0.00003744 88,135.65 MEME 3.04 BTC
HUSH/BTC 0.00037486 BTC 0.00037380 0.00040000 8,012.94 HUSH 3.04 BTC
HAMS/BTC 0.00000166 BTC 0.00000129 0.00000292 1,858,904.83 HAMS 2.96 BTC
BTX/BTC 0.00058000 BTC 0.00055037 0.00068907 5,705.05 BTX 2.90 BTC
ZEC/RUR 12,355.00000000 RUR 12,010.00000000 12,649.10000000 55.27 ZEC 674,835.17 RUR
MGC/CNY 0.45100000 CNY 0.45000000 0.52100000 1,761,161.70 MGC 832,361.07 CNY
ECO/BTC 0.00001971 BTC 0.00001215 0.00002748 163,706.21 ECO 2.82 BTC
EMC/USD 0.85000000 USD 0.85000000 0.95500000 6,975.57 EMC 6,346.85 USD
ADZ/BTC 0.00001209 BTC 0.00000962 0.00001232 191,143.43 ADZ 2.72 BTC
RNS/BTC 0.00001281 BTC 0.00000993 0.00001500 231,743.17 RNS 2.71 BTC
SLS/BTC 0.00320272 BTC 0.00320500 0.00344378 814.38 SLS 2.68 BTC
HNC/BTC 0.00000434 BTC 0.00000331 0.00000443 636,993.26 HNC 2.52 BTC
LTC/GBP 38.00000000 GBP 36.60000000 43.06111111 224.16 LTC 8,465.76 GBP
LTC/NIS 164.10000000 NIS 164.00000000 179.99000000 212.05 LTC 36,874.87 NIS
MNE/BTC 0.00024431 BTC 0.00021029 0.00028467 9,138.50 MNE 2.31 BTC
SKY/BTC 0.00095998 BTC 0.00086025 0.00097000 2,466.66 SKY 2.31 BTC
AMS/BTC 0.00000139 BTC 0.00000116 0.00000154 1,747,748.06 AMS 2.27 BTC
QTM/BTC 0.00000003 BTC 0.00000002 0.00000004 83,603,054.58 QTM 2.25 BTC
SHELL/CNY 0.11000000 CNY 0.10100000 0.12400000 357,194.20 SHELL 41,565.99 CNY
PPY/BTC 0.00180003 BTC 0.00189900 0.00225000 1,129.72 PPY 2.25 BTC
ZEC/EUR 178.10000000 EUR 176.00000000 181.24000000 43.79 ZEC 7,774.18 EUR
LOG/BTC 0.00002900 BTC 0.00002699 0.00002959 77,556.83 LOG 2.22 BTC
DP/BTC 0.00000301 BTC 0.00000189 0.00000329 776,549.30 DP 2.19 BTC
PCS/BTC 0.00002101 BTC 0.00001820 0.00002599 97,508.23 PCS 2.19 BTC
TERA/BTC 0.00000022 BTC 0.00000017 0.00000024 10,652,215.13 TERA 2.16 BTC
ATMS/BTC 0.00000679 BTC 0.00000568 0.00000735 342,557.33 ATMS 2.11 BTC
INSN/BTC 0.00003680 BTC 0.00003244 0.00003843 57,532.38 INSN 2.06 BTC
HTML5/BTC 0.00000002 BTC 0.00000001 0.00000002 107,000,228.18 HTML5 2.01 BTC
ETH/JPY 33,000.00000000 JPY 33,000.00000000 35,298.98000000 27.00 ETH 933,736.46 JPY
CNNC/BTC 0.00001399 BTC 0.00000741 0.00001843 105,206.03 CNNC 1.93 BTC
TIA/BTC 0.00000160 BTC 0.00000027 0.00000180 1,409,114.21 TIA 1.85 BTC
GER/BTC 0.00000016 BTC 0.00000013 0.00000018 11,321,914.95 GER 1.80 BTC
PROC/BTC 0.00001599 BTC 0.00001336 0.00002023 105,650.76 PROC 1.76 BTC
ENT/BTC 0.00006666 BTC 0.00005879 0.00006799 28,741.03 ENT 1.74 BTC
ZRC/BTC 0.00030088 BTC 0.00027289 0.00029938 6,096.22 ZRC 1.73 BTC
TAAS/USD 4.00000000 USD 0.50000000 5.00003000 1,072.28 TAAS 4,014.33 USD
FRN/BTC 0.00001976 BTC 0.00001487 0.00003354 79,691.83 FRN 1.72 BTC
NTRN/BTC 0.00001163 BTC 0.00001020 0.00001390 149,076.74 NTRN 1.71 BTC
UNY/BTC 0.00001356 BTC 0.00001155 0.00001465 117,256.31 UNY 1.66 BTC
QAU/BTC 0.00004582 BTC 0.00004008 0.00004611 39,299.07 QAU 1.65 BTC
BCN/BTC 0.00000031 BTC 0.00000029 0.00000034 5,203,335.46 BCN 1.61 BTC
NSR/BTC 0.00000015 BTC 0.00000013 0.00000016 10,827,676.74 NSR 1.60 BTC
VISIO/BTC 0.00001195 BTC 0.00000900 0.00001199 150,551.31 VISIO 1.48 BTC
NETKO/BTC 0.00006760 BTC 0.00005888 0.00009000 19,709.22 NETKO 1.47 BTC
EDR/BTC 0.00000297 BTC 0.00000180 0.00000400 661,572.98 EDR 1.46 BTC
SXC/BTC 0.00000306 BTC 0.00000264 0.00000321 465,698.70 SXC 1.41 BTC
ARI/BTC 0.00000017 BTC 0.00000009 0.00000020 8,433,397.70 ARI 1.41 BTC
LEO/USD 0.45712000 USD 0.44436000 0.48000000 6,952.84 LEO 3,211.84 USD
XRP/EUR 0.13513514 EUR 0.13157895 0.14705882 33,116.02 XRP 4,508.66 EUR
PUT/BTC 0.00000560 BTC 0.00000526 0.00000813 210,478.79 PUT 1.30 BTC
SMLY/BTC 0.00000001 BTC 0.00000001 0.00000003 104,137,930.15 SMLY 1.28 BTC
OBITS/BTC 0.00022742 BTC 0.00021000 0.00023382 5,543.16 OBITS 1.25 BTC
ALT/BTC 0.00399990 BTC 0.00369989 0.00420000 311.47 ALT 1.25 BTC
808/BTC 0.00000021 BTC 0.00000019 0.00000022 6,056,480.71 808 1.24 BTC
ARC/BTC 0.00001450 BTC 0.00001409 0.00001598 88,078.37 ARC 1.23 BTC
ATOM/BTC 0.00000678 BTC 0.00000555 0.00000750 183,417.36 ATOM 1.21 BTC
DOGE/RUR 0.10421111 RUR 0.10260000 0.10450808 2,895,752.18 DOGE 300,101.49 RUR
STONK/BTC 0.00000068 BTC 0.00000055 0.00000089 1,392,663.77 STONK 1.19 BTC
MCAP/USD 2.21000001 USD 2.20100000 2.33000000 1,175.73 MCAP 2,697.69 USD
LDOGE/BTC 0.00000002 BTC 0.00000001 0.00000002 99,208,731.74 LDOGE 1.16 BTC
LINDA/BTC 0.00000004 BTC 0.00000004 0.00000005 24,155,653.96 LINDA 1.09 BTC
QAU/USD 0.19000000 USD 0.17000000 0.20003000 14,014.41 QAU 2,451.28 USD
CRBIT/ETH 0.00329988 ETH 0.00210010 0.00329988 5,375.57 CRBIT 14.26 ETH
MG/BTC 0.00000230 BTC 0.00000200 0.00000260 470,312.37 MG 1.03 BTC
NLC2/DOGE 188.99993359 DOGE 90.00000070 188.99993359 13,268.92 NLC2 2,507,609.54 DOGE
TER/BTC 0.01499988 BTC 0.01330010 0.02010000 63.37 TER 1.01 BTC
CBX/BTC 0.00022762 BTC 0.00018127 0.00025097 4,409.88 CBX 1.00 BTC
PLBT/USD 5.90000000 USD 5.50000000 7.15000000 353.30 PLBT 2,259.60 USD
MAX/BTC 0.00000428 BTC 0.00000394 0.00000616 199,600.23 MAX 0.96 BTC
MZC/BTC 0.00000007 BTC 0.00000006 0.00000009 13,663,323.85 MZC 0.96 BTC
MINT/BTC 0.00000003 BTC 0.00000003 0.00000005 24,871,133.46 MINT 0.94 BTC
RLT/BTC 0.00001173 BTC 0.00001159 0.00001279 77,668.14 RLT 0.93 BTC
CRAVE/BTC 0.00044997 BTC 0.00041000 0.00047790 2,110.24 CRAVE 0.93 BTC
CREVA/BTC 0.00000040 BTC 0.00000030 0.00000042 2,689,452.40 CREVA 0.93 BTC
ICO/BTC 0.00021000 BTC 0.00020000 0.00031970 3,436.25 ICO 0.93 BTC
MHC/BTC 0.00000179 BTC 0.00000071 0.00000275 646,509.57 MHC 0.93 BTC
NVC/BTC 0.00051001 BTC 0.00050030 0.00059999 1,668.38 NVC 0.92 BTC
XCP/CNY 96.51000000 CNY 94.00000000 101.80000000 318.26 XCP 30,790.75 CNY
KRB/BTC 0.00002038 BTC 0.00002000 0.00002203 42,108.55 KRB 0.89 BTC
SIB/RUR 66.08009707 RUR 60.00000002 71.99999990 3,330.76 SIB 226,721.51 RUR
BNB/BTC 0.00005999 BTC 0.00003629 0.00005999 16,631.75 BNB 0.87 BTC
EMP/BTC 0.00000783 BTC 0.00000753 0.00000839 109,345.93 EMP 0.84 BTC
PIE/LTC 0.00060000 LTC 0.00060000 0.00144983 85,685.96 PIE 75.87 LTC
IOU/BTC 0.00000021 BTC 0.00000014 0.00000028 3,489,557.66 IOU 0.83 BTC
RIC/CNY 0.51000000 CNY 0.51000000 0.56300000 529,074.52 RIC 279,275.03 CNY
HYPERX/BTC 0.00000811 BTC 0.00000690 0.00002500 47,321.75 HYPERX 0.80 BTC
OMG/CNY 47.80000000 CNY 46.00000000 60.59900000 2,822,123.30 OMG 147,511,219.96 CNY
DOGE/LTC 0.00003738 LTC 0.00003269 0.00003934 1,855,897.80 DOGE 70.03 LTC
HPC/BTC 0.00001318 BTC 0.00001088 0.00001590 56,490.02 HPC 0.77 BTC
UIS/BTC 0.00000481 BTC 0.00000461 0.00000532 158,754.84 UIS 0.77 BTC
NEWB/BTC 0.00000184 BTC 0.00000180 0.00000190 414,263.66 NEWB 0.77 BTC
9COIN/BTC 0.00000029 BTC 0.00000021 0.00000036 2,244,432.02 9COIN 0.73 BTC
DAXX/BTC 0.00000276 BTC 0.00000154 0.00000311 267,305.90 DAXX 0.72 BTC
KISS/BTC 0.00000025 BTC 0.00000023 0.00000046 1,945,453.14 KISS 0.70 BTC
TRC/BTC 0.00001803 BTC 0.00001671 0.00001807 38,225.46 TRC 0.68 BTC
OBITS/USD 0.95875000 USD 0.95101000 0.99999997 1,579.69 OBITS 1,575.70 USD
JET/BTC 0.00000893 BTC 0.00000891 0.00002000 61,036.37 JET 0.68 BTC
BCU/BTC 0.14393000 BTC 0.11000000 0.14881000 5.68 BCU 0.67 BTC
XBP/BTC 0.00002200 BTC 0.00001927 0.00002317 30,874.12 XBP 0.67 BTC
ZRC/USD 1.17560453 USD 1.08921470 1.17733446 1,331.68 ZRC 1,521.06 USD
EL/BTC 0.00002776 BTC 0.00002589 0.00002932 33,175.47 EL 0.66 BTC
EL/USD 0.11246000 USD 0.11001000 0.14105000 14,278.18 EL 1,532.04 USD
8BIT/BTC 0.00007000 BTC 0.00007000 0.00007245 8,880.18 8BIT 0.62 BTC
BTC/CHF 3,967.49000000 CHF 3,967.49000000 4,257.91000000 0.61 BTC 2,496.40 CHF
ETH/NZDT 510.00000000 NZDT 465.00000010 485.00000000 8.38 ETH 3,994.43 NZDT
TLE/BTC 0.00000026 BTC 0.00000017 0.00000036 2,346,015.20 TLE 0.60 BTC
$$$/BTC 0.00000025 BTC 0.00000020 0.00000030 2,491,657.76 $$$ 0.60 BTC
JNS/BTC 0.00003000 BTC 0.00001899 0.00003598 28,652.56 JNS 0.57 BTC
FUNC/ETH 0.00059988 ETH 0.00049774 0.00059999 14,436.03 FUNC 7.72 ETH
ICO/ETH 0.00230000 ETH 0.00230000 0.00404500 3,309.06 ICO 7.73 ETH
POST/BTC 0.00000661 BTC 0.00000610 0.00000681 85,235.61 POST 0.55 BTC
GNO/THB 5,960.00000000 THB 5,601.00000000 6,170.00000000 14.29 GNO 84,487.79 THB
BXC/BTC 0.00000150 BTC 0.00000091 0.00000286 272,619.08 BXC 0.55 BTC
DOT/LTC 0.00021788 LTC 0.00018001 0.00021788 229,003.60 DOT 48.05 LTC
ROCKET/BTC 0.00000317 BTC 0.00000313 0.00000339 159,379.69 ROCKET 0.53 BTC
ZRC/WAVES 0.26655254 WAVES 0.26223292 0.27236110 1,936.05 ZRC 515.78 WAVES
EDR2/BTC 0.00000256 BTC 0.00000167 0.00000250 259,041.70 EDR2 0.52 BTC
1337/BTC 0.00000002 BTC 0.00000001 0.00000002 47,946,475.88 1337 0.51 BTC
DASH/GBP 203.12000000 GBP 203.12000000 212.21030043 8.93 DASH 1,842.15 GBP
BEST/BTC 0.00000023 BTC 0.00000020 0.00000044 1,482,498.49 BEST 0.48 BTC
POSW/ETH 0.00008007 ETH 0.00008007 0.00012797 82,456.96 POSW 6.61 ETH
PASL/BTC 0.00001004 BTC 0.00000850 0.00001100 53,883.52 PASL 0.48 BTC
CRIME/BTC 0.00021840 BTC 0.00017894 0.00082991 874.07 CRIME 0.47 BTC
PAK/BTC 0.00000425 BTC 0.00000370 0.00000438 115,107.03 PAK 0.47 BTC
SCORE/BTC 0.00000098 BTC 0.00000089 0.00000117 426,146.18 SCORE 0.46 BTC
DASH/WAVES 49.06940000 WAVES 48.67980000 52.54060000 8.72 DASH 443.97 WAVES
LTC/WAVES 9.90460000 WAVES 9.34790000 10.05390000 45.96 LTC 448.23 WAVES
GCN/LTC 0.00000005 LTC 0.00000002 0.00000005 1,358,884,686.78 GCN 40.74 LTC
VRS/USD 0.00037000 USD 0.00027000 0.00050000 3,302,167.23 VRS 1,038.85 USD
XNG/BTC 0.00011000 BTC 0.00005506 0.00012500 4,146.96 XNG 0.45 BTC
LTC/NZDT 70.50000005 NZDT 66.00000069 84.99999997 41.05 LTC 3,032.15 NZDT
ETH/WAVES 64.80080000 WAVES 63.33160000 66.22720000 6.75 ETH 437.40 WAVES
ZOI/BTC 0.00000798 BTC 0.00000686 0.00000827 60,934.34 ZOI 0.43 BTC
BCN/LTC 0.00002739 LTC 0.00002701 0.00003300 1,316,952.88 BCN 38.73 LTC
EDR/USD 0.01169000 USD 0.00751000 0.01070000 117,439.80 EDR 963.62 USD
UNO/USDT 65.10705700 USDT 66.01000000 74.00000000 20.34 UNO 1,416.75 USDT
VRS/BTC 0.00000010 BTC 0.00000009 0.00000014 4,343,532.60 VRS 0.41 BTC
IFLT/BTC 0.00000001 BTC 0.00000001 0.00000001 40,858,149.19 IFLT 0.41 BTC
XVS/BTC 0.00000053 BTC 0.00000042 0.00000052 849,660.15 XVS 0.41 BTC
DOLLAR/BTC 0.00000731 BTC 0.00000421 0.00000905 74,829.62 DOLLAR 0.41 BTC
ONX/BTC 0.00000091 BTC 0.00000076 0.00000100 461,516.82 ONX 0.41 BTC
NZDT/USDT 0.60600003 USDT 0.60600002 0.63315001 2,185.06 NZDT 1,363.73 USDT
AV/BTC 0.00004180 BTC 0.00002661 0.00004486 9,820.25 AV 0.39 BTC
ADC/BTC 0.00000036 BTC 0.00000036 0.00000041 1,038,808.11 ADC 0.39 BTC
BTC/PHP 219,991.61012000 PHP 219,991.61012000 222,016.20554000 0.39 BTC 87,163.94 PHP
ELCO/BTC 0.00002818 BTC 0.00001500 0.00004100 18,655.83 ELCO 0.39 BTC
ILC/BTC 0.00003664 BTC 0.00003003 0.00003684 12,538.31 ILC 0.39 BTC
B@/BTC 0.00018139 BTC 0.00018002 0.00018607 2,171.66 B@ 0.39 BTC
SUMO/BTC 0.00005694 BTC 0.00005499 0.00006895 6,270.08 SUMO 0.39 BTC
PPC/EUR 1.35000000 EUR 1.35000000 1.48000000 1,015.82 PPC 1,393.37 EUR
NOTE/BTC 0.00001132 BTC 0.00001049 0.00001206 33,903.97 NOTE 0.38 BTC
UNO/LTC 1.47839956 LTC 1.47839956 1.63900000 21.95 UNO 34.83 LTC
GBC/BTC 0.00000110 BTC 0.00000098 0.00000120 350,829.00 GBC 0.38 BTC
ADZ/USD 0.09275000 USD 0.04700000 0.11503000 13,301.51 ADZ 882.79 USD
REE/BTC 0.00000001 BTC 0.00000001 0.00000002 35,326,374.08 REE 0.38 BTC
TRI/BTC 0.00093000 BTC 0.00093000 0.00124998 383.10 TRI 0.37 BTC
DASH/EUR 177.43979340 EUR 179.21862733 204.63407602 6.57 DASH 1,238.62 EUR
CCRB/BTC 0.00007163 BTC 0.00006403 0.00007399 5,131.42 CCRB 0.36 BTC
TCASH/BTC 0.00015248 BTC 0.00015248 0.00015470 2,356.64 TCASH 0.36 BTC
BTTF/BTC 0.00000180 BTC 0.00000163 0.00000210 183,071.15 BTTF 0.36 BTC
XCN/BTC 0.00000151 BTC 0.00000140 0.00000237 198,006.88 XCN 0.35 BTC
EMPC/BTC 0.00000006 BTC 0.00000003 0.00000008 6,038,090.70 EMPC 0.35 BTC
DOGE/USDT 0.00162000 USDT 0.00165000 0.00176960 709,172.49 DOGE 1,182.04 USDT
XLR/BTC 0.00007400 BTC 0.00005600 0.00007199 5,691.85 XLR 0.35 BTC
SIGT/DOGE 37.00000000 DOGE 35.00000000 49.99990990 19,908.40 SIGT 854,479.53 DOGE
NOBL/BTC 0.00000005 BTC 0.00000005 0.00000007 5,697,509.54 NOBL 0.34 BTC
USDT/USD 1.02499937 USD 0.98509203 1.02499939 784.81 USDT 796.15 USD
APC/BTC 0.00006233 BTC 0.00005804 0.00008046 5,374.84 APC 0.34 BTC
GARY/BTC 0.00002699 BTC 0.00002251 0.00003200 12,575.36 GARY 0.34 BTC
BERN/BTC 0.00000050 BTC 0.00000035 0.00000053 672,481.47 BERN 0.34 BTC
MONETA/BTC 0.00000010 BTC 0.00000007 0.00000010 3,759,863.65 MONETA 0.33 BTC
STRAT/LTC 0.13536386 LTC 0.13000000 0.14000000 217.64 STRAT 29.76 LTC
EDG/WAVES 0.18850036 WAVES 0.17553097 0.18756255 1,782.86 EDG 320.31 WAVES
DGC/BTC 0.00000164 BTC 0.00000158 0.00000204 182,373.10 DGC 0.32 BTC
PLBT/ETH 0.01956012 ETH 0.01950000 0.02399997 193.28 PLBT 4.42 ETH
NKA/BTC 0.00000002 BTC 0.00000002 0.00000003 13,789,740.55 NKA 0.31 BTC
WBB/BTC 0.00042000 BTC 0.00041803 0.00045228 721.51 WBB 0.31 BTC
TES/BTC 0.00000186 BTC 0.00000150 0.00000245 67,479.18 TES 0.30 BTC
DRM8/BTC 0.00000001 BTC 0.00000001 0.00000001 30,102,604.00 DRM8 0.30 BTC
XOT/BTC 0.29999950 BTC 0.29999950 0.29999950 0.98 XOT 0.30 BTC
KAYI/BTC 0.00000003 BTC 0.00000003 0.00000005 8,273,159.77 KAYI 0.30 BTC
WDC/BTC 0.00001023 BTC 0.00000921 0.00001182 26,301.39 WDC 0.29 BTC
PHO/LTC 0.00000005 LTC 0.00000004 0.00000006 535,492,590.83 PHO 26.07 LTC
RBIES/BTC 0.00000961 BTC 0.00000902 0.00000996 30,691.16 RBIES 0.29 BTC
CDN/BTC 0.00000176 BTC 0.00000150 0.00000176 182,202.82 CDN 0.28 BTC
NLC2/LTC 0.00503117 LTC 0.00398563 0.00503141 6,002.30 NLC2 25.65 LTC
MOIN/BTC 0.00002557 BTC 0.00002382 0.00002777 9,848.44 MOIN 0.27 BTC
LBTC/BTC 0.00000179 BTC 0.00000128 0.00000280 175,315.54 LBTC 0.27 BTC
TESLA/BTC 0.00018633 BTC 0.00017998 0.00018633 1,370.07 TESLA 0.26 BTC
PAC/DOGE 0.00006442 DOGE 0.00006132 0.00006948 9,987,514,043.17 PAC 632,034.65 DOGE
STA/BTC 0.00000001 BTC 0.00000001 0.00000001 52,249.14 STA 0.25 BTC
XMR/LTC 1.09515347 LTC 1.04150000 1.12277227 21.06 XMR 22.75 LTC
HYP/BTC 0.00000031 BTC 0.00000028 0.00000032 812,905.14 HYP 0.25 BTC
KRC/BTC 0.00000250 BTC 0.00000174 0.00000360 91,078.46 KRC 0.25 BTC
YOVI/BTC 0.00000270 BTC 0.00000263 0.00000270 2,207.60 YOVI 0.25 BTC
CXT/BTC 0.00000347 BTC 0.00000245 0.00000472 68,924.48 CXT 0.25 BTC
RBX/BTC 0.00000036 BTC 0.00000030 0.00000036 775,368.28 RBX 0.25 BTC
GRC/USD 0.03000000 USD 0.02700000 0.03000000 20,486.15 GRC 555.24 USD
ABC/BTC 0.00298989 BTC 0.00288888 0.00299999 83.05 ABC 0.24 BTC
USD/LTC 0.02042901 LTC 0.02040816 0.02272727 1,032.86 USD 21.62 LTC
DROP/BTC 0.00008000 BTC 0.00007279 0.00008000 3,076.05 DROP 0.24 BTC
IOU/LTC 0.00001529 LTC 0.00001529 0.00002000 1,082,330.62 IOU 21.64 LTC
QRK/BTC 0.00000552 BTC 0.00000480 0.00000587 44,746.68 QRK 0.23 BTC
XBC/BTC 0.01896733 BTC 0.01557500 0.02119028 12.68 XBC 0.23 BTC
REP/THB 699.98000000 THB 680.00000000 706.98000000 48.80 REP 33,713.62 THB
BITZ/BTC 0.00013699 BTC 0.00009901 0.00019500 1,508.70 BITZ 0.22 BTC
ARGUS/BTC 0.00000300 BTC 0.00000205 0.00000345 78,499.54 ARGUS 0.22 BTC
IVZ/BTC 0.00011061 BTC 0.00008902 0.00015999 1,667.29 IVZ 0.22 BTC
NANOX/BTC 84.00000000 BTC 50.00000000 73.99999990 0.00 NANOX 0.22 BTC
BNX/BTC 0.00000047 BTC 0.00000047 0.00000048 466,580.26 BNX 0.22 BTC
SKULL/BTC 0.00000056 BTC 0.00000052 0.00000057 404,471.69 SKULL 0.22 BTC
BEE/BTC 0.00000002 BTC 0.00000001 0.00000002 18,628,746.59 BEE 0.21 BTC
ICASH/BTC 0.00000496 BTC 0.00000455 0.00000535 44,146.91 ICASH 0.21 BTC
LSK/EUR 1.87000000 EUR 1.79000000 1.87000000 425.31 LSK 781.21 EUR
ARK/LTC 0.03000171 LTC 0.03000207 0.03577591 615.20 ARK 19.25 LTC
OK/DOGE 36.78318162 DOGE 34.00000000 75.00000000 13,089.96 OK 488,801.33 DOGE
RRT/BTC 0.00001620 BTC 0.00001200 0.00001523 14,062.84 RRT 0.20 BTC
CRPC/USD 0.00000028 USD 0.00000028 0.00000029 1,597,260,048.88 CRPC 456.66 USD
HSP/BTC 0.00000200 BTC 0.00000117 0.00000500 69,452.85 HSP 0.20 BTC
NETC/BTC 0.00002601 BTC 0.00002601 0.00007022 4,365.58 NETC 0.20 BTC
THS/BTC 0.00018054 BTC 0.00017597 0.00018349 1,094.37 THS 0.20 BTC
EDR2/USD 0.01006091 USD 0.00680322 0.01030000 51,534.86 EDR2 468.16 USD
CHC/LTC 0.00576000 LTC 0.00576000 0.00651106 3,088.42 CHC 18.37 LTC
WOK/BTC 0.00002061 BTC 0.00002061 0.00002352 9,164.25 WOK 0.20 BTC
BTC/SEK 35,362.50000000 SEK 35,362.50000000 35,362.50000000 0.20 BTC 7,072.50 SEK
XNC/BTC 0.00000310 BTC 0.00000304 0.00000375 60,501.36 XNC 0.19 BTC
DIME/LTC 0.00000005 LTC 0.00000005 0.00000006 334,925,623.75 DIME 17.06 LTC
CTO/BTC 0.00000061 BTC 0.00000060 0.00000070 322,685.07 CTO 0.19 BTC
ARCX/BTC 0.00001470 BTC 0.00000956 0.00001865 11,949.84 ARCX 0.19 BTC
KUSH/BTC 0.00000499 BTC 0.00000419 0.00000499 37,037.93 KUSH 0.19 BTC
BSTY/BTC 0.00000476 BTC 0.00000330 0.00000658 38,131.59 BSTY 0.18 BTC
TRUMP/BTC 0.00001703 BTC 0.00001620 0.00001858 10,326.47 TRUMP 0.18 BTC
XVG/LTC 0.00004579 LTC 0.00004575 0.00005800 327,259.96 XVG 16.58 LTC
XTO/BTC 0.00001197 BTC 0.00000736 0.00001197 18,383.10 XTO 0.18 BTC
MCAP/LTC 0.03800610 LTC 0.03800610 0.05475000 313.03 MCAP 16.12 LTC
42/BTC 1.84299999 BTC 1.61000000 1.85999999 0.09 42 0.17 BTC
YOC/BTC 0.00000052 BTC 0.00000036 0.00000055 395,422.29 YOC 0.17 BTC
GCN/DOGE 0.00075003 DOGE 0.00010000 0.00119848 497,666,896.79 GCN 412,122.30 DOGE
MCO/USD 9.00000000 USD 8.00200000 14.99999000 43.59 MCO 396.16 USD
N7/BTC 0.00000020 BTC 0.00000016 0.00000035 708,502.52 N7 0.17 BTC
TSE/BTC 0.00000032 BTC 0.00000027 0.00000041 533,701.91 TSE 0.17 BTC
NVC/USD 2.40000000 USD 2.20000000 2.52000000 154.52 NVC 365.96 USD
DOT/DOGE 5.32000004 DOGE 4.62000000 6.20000000 66,830.70 DOT 383,234.04 DOGE
ZER/BTC 0.00007500 BTC 0.00007700 0.00008059 2,017.25 ZER 0.16 BTC
ICOB/BTC 0.00000025 BTC 0.00000025 0.00000028 582,263.58 ICOB 0.16 BTC
EDR2/RUR 0.63250594 RUR 0.42000335 0.99900000 62,196.32 EDR2 40,740.83 RUR
DOT/NZDT 0.01540000 NZDT 0.01489998 0.01540000 69,774.71 DOT 1,057.30 NZDT
EMB/LTC 0.00000132 LTC 0.00000096 0.00000189 10,362,449.87 EMB 14.62 LTC
OMG/THB 241.00000000 THB 245.00000000 298.40000000 574,831.75 OMG 154,504,332.81 THB
Q2C/BTC 0.00000031 BTC 0.00000023 0.00000039 481,940.70 Q2C 0.15 BTC
BITS/BTC 0.00000279 BTC 0.00000211 0.00000338 65,672.52 BITS 0.15 BTC
PRES/BTC 0.00000100 BTC 0.00000100 0.00000129 128,513.10 PRES 0.15 BTC
MAY/BTC 0.00000052 BTC 0.00000030 0.00000054 323,121.02 MAY 0.15 BTC
BTB/BTC 0.00163352 BTC 0.00074005 0.00224156 76.17 BTB 0.14 BTC
PTY/BTC 11.50000000 BTC 11.50000000 25.50000000 0.01 PTY 0.14 BTC
XEM/LTC 0.00599950 LTC 0.00550376 0.00599950 2,184.34 XEM 12.64 LTC
CHC/USDT 0.28000000 USDT 0.28000000 0.28000001 1,712.32 CHC 479.45 USDT
XJO/BTC 0.00000108 BTC 0.00000100 0.00000211 80,864.53 XJO 0.13 BTC
LTB/BTC 0.00004902 BTC 0.00004847 0.00006500 2,282.89 LTB 0.13 BTC
DGB/LTC 0.00027000 LTC 0.00026000 0.00034806 40,557.51 DGB 11.93 LTC
CCC/BTC 0.00000001 BTC 0.00000001 0.00000001 13,093,925.00 CCC 0.13 BTC
LEO/ETH 0.00120004 ETH 0.00120004 0.00199999 1,510.00 LEO 1.82 ETH
MER/BTC 0.00000420 BTC 0.00000343 0.00000420 31,854.52 MER 0.13 BTC
SAFEX/LTC 0.00068328 LTC 0.00041315 0.00068328 22,889.68 SAFEX 11.54 LTC
PROFIT/BTC 0.00003179 BTC 0.00002001 0.00003295 4,279.32 PROFIT 0.13 BTC
ASAFE2/BTC 0.00000294 BTC 0.00000200 0.00000344 46,885.31 ASAFE2 0.13 BTC
EMD/BTC 0.00000208 BTC 0.00000175 0.00000214 65,349.62 EMD 0.12 BTC
SMC/BTC 0.00000366 BTC 0.00000321 0.00000550 27,965.77 SMC 0.12 BTC
FJC/BTC 0.00000014 BTC 0.00000012 0.00000014 855,298.78 FJC 0.12 BTC
BIOS/BTC 0.00000041 BTC 0.00000040 0.00000062 230,795.17 BIOS 0.12 BTC
XCT/BTC 0.00000023 BTC 0.00000015 0.00000029 535,127.98 XCT 0.12 BTC
LANA/BTC 0.00000007 BTC 0.00000006 0.00000009 1,630,263.71 LANA 0.12 BTC
KRAK/BTC 0.00002180 BTC 0.00001300 0.00002180 6,806.61 KRAK 0.12 BTC
XB/BTC 0.71999999 BTC 0.71999900 0.71999999 0.17 XB 0.12 BTC
XZA/BTC 0.00024996 BTC 0.00024996 0.00024996 500.00 XZA 0.12 BTC
CV2/LTC 0.00000071 LTC 0.00000061 0.00000075 14,691,317.11 CV2 10.65 LTC
BLC/LTC 0.07000000 LTC 0.02000131 0.09000000 157.68 BLC 10.96 LTC
DCY/BTC 0.00000008 BTC 0.00000007 0.00000010 1,602,264.03 DCY 0.12 BTC
PING/DOGE 70.00000000 DOGE 70.00000000 77.70000001 4,199.18 PING 298,600.66 DOGE
TIPS/LTC 0.00000040 LTC 0.00000026 0.00000050 25,502,054.25 TIPS 10.17 LTC
UNI/BTC 0.00000399 BTC 0.00000397 0.00000540 23,522.98 UNI 0.11 BTC
ZEIT/BTC 0.00000001 BTC 0.00000001 0.00000002 10,662,519.87 ZEIT 0.11 BTC
CCN/BTC 0.00000725 BTC 0.00000725 0.00001000 10,946.74 CCN 0.11 BTC
TIT/BTC 0.00000104 BTC 0.00000102 0.00000119 96,343.86 TIT 0.11 BTC
USDT/BTC 0.00029983 BTC 0.00021020 0.00029985 400.69 USDT 0.11 BTC
PRE/BTC 0.00000402 BTC 0.00000401 0.00000610 22,005.35 PRE 0.11 BTC
TCOIN/BTC 0.00000002 BTC 0.00000001 0.00000003 5,331,157.59 TCOIN 0.11 BTC
UTA/BTC 0.00000338 BTC 0.00000300 0.00000347 32,649.25 UTA 0.11 BTC
UNF/BTC 0.00000031 BTC 0.00000019 0.00000032 360,098.64 UNF 0.11 BTC
ZYD/BTC 0.00000146 BTC 0.00000102 0.00000150 84,584.89 ZYD 0.11 BTC
POSW/LTC 0.00060076 LTC 0.00060076 0.00068003 16,610.95 POSW 10.06 LTC
ETP/BTC 0.00072900 BTC 0.00072400 0.00089000 131.65 ETP 0.11 BTC
MNE/ETH 0.00350000 ETH 0.00349999 0.00450000 431.24 MNE 1.58 ETH
42/LTC 164.54329764 LTC 164.54329764 187.43463768 0.06 42 9.75 LTC
CRC/BTC 0.00000004 BTC 0.00000004 0.00000007 1,911,143.88 CRC 0.10 BTC
ZET/BTC 0.00000590 BTC 0.00000437 0.00000618 18,425.01 ZET 0.10 BTC
MEOW/LTC 0.00000004 LTC 0.00000004 0.00000008 155,842,463.87 MEOW 8.92 LTC
RDD/DOGE 0.65500000 DOGE 0.64030149 0.74500000 378,315.01 RDD 253,912.60 DOGE
BUN/LTC 0.00000002 LTC 0.00000002 0.00000003 427,392,394.95 BUN 9.54 LTC
NXT/USD 0.11100000 USD 0.11100000 0.11600002 1,973.20 NXT 224.29 USD
SC/LTC 0.00015006 LTC 0.00015000 0.00019852 48,455.08 SC 8.76 LTC
OPAL/BTC 0.00000262 BTC 0.00000262 0.00000286 38,240.93 OPAL 0.10 BTC
PSB/BTC 0.00000133 BTC 0.00000133 0.00000147 71,671.91 PSB 0.10 BTC
BRE/BTC 0.00000616 BTC 0.00000501 0.00000618 16,813.95 BRE 0.10 BTC
MARS/DOGE 2.00000000 DOGE 2.00000000 3.20000000 75,750.29 MARS 241,680.75 DOGE
IFC/LTC 0.00000191 LTC 0.00000179 0.00000197 4,436,916.46 IFC 8.32 LTC
MEOW/DOGE 0.00129900 DOGE 0.00110001 0.00179999 158,510,269.79 MEOW 214,887.35 DOGE
MXT/BTC 0.00000870 BTC 0.00000600 0.00000870 13,582.30 MXT 0.09 BTC
TRK/BTC 0.00000041 BTC 0.00000040 0.00000042 225,704.68 TRK 0.09 BTC
SLING/BTC 0.00002027 BTC 0.00002025 0.00002027 4,222.84 SLING 0.09 BTC
NKA/DOGE 0.04200001 DOGE 0.03900066 0.08800000 5,070,915.27 NKA 215,104.86 DOGE
ARC/LTC 0.00131515 LTC 0.00131000 0.00145800 6,126.21 ARC 8.40 LTC
MCAR/BTC 0.00000398 BTC 0.00000373 0.00000518 21,457.63 MCAR 0.09 BTC
PUTIN/BTC 0.00000058 BTC 0.00000049 0.00000061 169,696.21 PUTIN 0.09 BTC
DIME/RUR 0.00015000 RUR 0.00015000 0.00017000 8,901,591.19 DIME 1,456.39 RUR
VSM/LTC 0.07500000 LTC 0.05900000 0.07500000 111.10 VSM 7.83 LTC
SNG/BTC 0.00003379 BTC 0.00003379 0.00003521 2,745.00 SNG 0.09 BTC
HBN/BTC 0.00000120 BTC 0.00000120 0.00000127 65,520.43 HBN 0.08 BTC
AUR/DOGE 420.00000000 DOGE 390.00000000 420.00000000 464.56 AUR 188,990.01 DOGE
XRC/USD 0.01000000 USD 0.00853000 0.01200000 20,749.92 XRC 189.20 USD
BUCKS/BTC 0.00012687 BTC 0.00012682 0.00013001 600.55 BUCKS 0.08 BTC
ADCN/BTC 0.00000121 BTC 0.00000121 0.00000146 59,195.34 ADCN 0.08 BTC
CJ/BTC 0.00000009 BTC 0.00000009 0.00000011 919,100.64 CJ 0.08 BTC
ETH/DOGE 181,011.99679715 DOGE 172,295.00000000 181,011.99679716 1.06 ETH 183,588.56 DOGE
ARC/USD 0.08794000 USD 0.05105000 0.08800000 3,143.18 ARC 183.65 USD
BOLI/BTC 0.00000468 BTC 0.00000369 0.00000468 19,490.25 BOLI 0.08 BTC
KURT/BTC 0.00000234 BTC 0.00000227 0.00000262 35,216.12 KURT 0.08 BTC
TRANSF/BTC 0.00000034 BTC 0.00000033 0.00000053 164,682.40 TRANSF 0.08 BTC
POSW/USD 0.02802000 USD 0.02802000 0.05900000 5,162.50 POSW 184.06 USD
FORTYTWO/BTC 1.67009942 BTC 1.67009942 2.34999942 0.03 FORTYTWO 0.08 BTC
PEPE/BTC 0.00003027 BTC 0.00003027 0.00003817 2,675.34 PEPE 0.08 BTC
CFT/BTC 0.00000213 BTC 0.00000210 0.00000313 34,703.43 CFT 0.08 BTC
UBQ/LTC 0.04700000 LTC 0.03800008 0.06299999 160.10 UBQ 7.63 LTC
COAL/BTC 0.00000184 BTC 0.00000069 0.00000232 70,443.29 COAL 0.08 BTC
STA/WAVES 0.10165302 WAVES 0.10014101 0.10452878 743.65 STA 75.89 WAVES
CAP/BTC 0.00000029 BTC 0.00000029 0.00000031 246,910.48 CAP 0.07 BTC
DEM/BTC 0.00000261 BTC 0.00000251 0.00000261 26,267.76 DEM 0.07 BTC
DIME/DOGE 0.00145400 DOGE 0.00145400 0.00152992 116,531,590.34 DIME 170,640.77 DOGE
FUNK/LTC 0.00000006 LTC 0.00000005 0.00000006 113,380,953.00 FUNK 6.20 LTC
BUN/DOGE 0.00079872 DOGE 0.00010000 0.00088886 630,759,515.48 BUN 182,291.99 DOGE
LIT/BTC 0.00000034 BTC 0.00000031 0.00000060 151,220.40 LIT 0.07 BTC
FLN/LTC 0.00000002 LTC 0.00000001 0.00000003 340,819,478.09 FLN 6.56 LTC
FLN/DOGE 0.00050000 DOGE 0.00000250 0.00072000 826,223,321.61 FLN 177,154.94 DOGE
PXI/BTC 0.00000289 BTC 0.00000261 0.00000326 22,657.39 PXI 0.07 BTC
LDOGE/LTC 0.00000168 LTC 0.00000167 0.00000180 3,634,091.46 LDOGE 6.34 LTC
SOIL/BTC 0.00000377 BTC 0.00000365 0.00000435 15,656.61 SOIL 0.07 BTC
WEX/BTC 0.00002005 BTC 0.00002005 0.00002392 3,275.67 WEX 0.07 BTC
YOC/USD 0.00196000 USD 0.00187000 0.00250000 92,524.33 YOC 152.05 USD
MOJO/BTC 0.00000237 BTC 0.00000222 0.00000243 29,155.09 MOJO 0.07 BTC
INSANE/BTC 0.00001650 BTC 0.00001611 0.00002046 4,060.09 INSANE 0.07 BTC
RUBIT/BTC 0.00000113 BTC 0.00000095 0.00000118 64,876.47 RUBIT 0.07 BTC
TPG/BTC 0.00000003 BTC 0.00000003 0.00000004 2,153,417.54 TPG 0.07 BTC
BENJI/BTC 0.00000030 BTC 0.00000030 0.00000043 178,401.69 BENJI 0.07 BTC
CQST/BTC 0.00000013 BTC 0.00000010 0.00000015 570,669.04 CQST 0.07 BTC
PR/BTC 0.00009750 BTC 0.00009750 0.00011001 763.23 PR 0.07 BTC
ZEC/LTC 4.70000000 LTC 4.29039988 4.70000000 1.36 ZEC 6.21 LTC
SOCC/BTC 0.00000378 BTC 0.00000276 0.00000429 24,909.88 SOCC 0.07 BTC
BITCF/LTC 0.01483532 LTC 0.01483532 0.01483532 441.11 BITCF 6.54 LTC
IXC/BTC 0.00002005 BTC 0.00001945 0.00002153 3,155.14 IXC 0.06 BTC
MEC/BTC 0.00003348 BTC 0.00003348 0.00003668 1,792.83 MEC 0.06 BTC
VTC/DOGE 257.06520010 DOGE 254.06308870 400.52245780 512.51 VTC 139,009.52 DOGE
VOLT/BTC 0.00000016 BTC 0.00000012 0.00000016 419,443.54 VOLT 0.06 BTC
RAIN/DOGE 48.99979999 DOGE 13.75000040 48.99990000 3,587.34 RAIN 155,299.39 DOGE
MOTO/BTC 0.00000027 BTC 0.00000027 0.00000036 149,819.19 MOTO 0.06 BTC
TOR/BTC 0.00004701 BTC 0.00003118 0.00004710 1,605.07 TOR 0.06 BTC
XRC/BTC 0.00000219 BTC 0.00000201 0.00000220 27,505.36 XRC 0.06 BTC
CCB/DOGE 0.00335271 DOGE 0.00021000 0.00335271 132,874,990.93 CCB 154,734.97 DOGE
TROLL/BTC 0.00000015 BTC 0.00000014 0.00000020 316,402.40 TROLL 0.06 BTC
1337/LTC 0.00000179 LTC 0.00000160 0.00000194 3,215,259.50 1337 5.82 LTC
ERY/BTC 0.00000350 BTC 0.00000348 0.00000423 17,404.58 ERY 0.06 BTC
PEX/BTC 0.00000137 BTC 0.00000137 0.00000168 39,422.78 PEX 0.06 BTC
CWXT/BTC 0.00000012 BTC 0.00000011 0.00000015 475,380.35 CWXT 0.06 BTC
LTD/BTC 88.99999990 BTC 41.00004653 88.99999998 0.00 LTD 0.06 BTC
MM/BTC 0.00000006 BTC 0.00000006 0.00000010 982,008.06 MM 0.06 BTC
DASHS/BTC 0.00000551 BTC 0.00000460 0.00000887 9,920.29 DASHS 0.06 BTC
CRBIT/LEO 2.16000000 LEO 1.69500000 2.16000000 246.40 CRBIT 526.53 LEO
SKR/BTC 0.00000023 BTC 0.00000023 0.00000024 240,703.02 SKR 0.06 BTC
CHAO/BTC 30.00000000 BTC 24.00000022 44.08000000 0.00 CHAO 0.06 BTC
NAV/USDT 0.25000000 USDT 0.25000000 0.46400000 520.69 NAV 187.80 USDT
DAS/BTC 0.00001001 BTC 0.00001001 0.00001001 4,461.74 DAS 0.06 BTC
STRAT/GBP 4.80000000 GBP 4.80000000 5.61700000 46.00 STRAT 237.53 GBP
XPM/BTC 0.00006020 BTC 0.00006020 0.00009002 577.78 XPM 0.05 BTC
NKA/LTC 0.00000281 LTC 0.00000281 0.00000319 1,461,551.65 NKA 4.22 LTC
WDC/DOGE 18.00000468 DOGE 18.00000468 18.00000468 6,424.48 WDC 130,606.81 DOGE
AUR/LTC 0.01500000 LTC 0.01500000 0.01700000 287.89 AUR 4.42 LTC
MINT/LTC 0.00000367 LTC 0.00000333 0.00000399 1,330,901.17 MINT 4.96 LTC
POT/DOGE 100.00000000 DOGE 65.00000003 100.00000000 1,339.27 POT 130,355.87 DOGE
DMC/USD 0.02654000 USD 0.02115000 0.02850000 4,696.01 DMC 117.63 USD
XGR/BTC 0.00000174 BTC 0.00000165 0.00000188 30,002.24 XGR 0.05 BTC
GRAM/BTC 0.00000005 BTC 0.00000005 0.00000007 756,785.80 GRAM 0.05 BTC
PIE/DOGE 19.86887257 DOGE 18.52332744 33.99999999 5,132.73 PIE 129,065.15 DOGE
XVP/DOGE 22.50000001 DOGE 22.50000001 36.99997075 5,231.27 XVP 117,790.66 DOGE
NEVA/BTC 0.00000630 BTC 0.00000617 0.00000687 7,240.33 NEVA 0.05 BTC
SIX/BTC 0.00000017 BTC 0.00000017 0.00000031 209,658.61 SIX 0.05 BTC
ARCO/BTC 0.00001505 BTC 0.00001412 0.00001700 2,992.50 ARCO 0.05 BTC
MARX/BTC 0.00000028 BTC 0.00000024 0.00000029 172,115.43 MARX 0.05 BTC
ALL/BTC 0.00000155 BTC 0.00000153 0.00000265 23,480.58 ALL 0.05 BTC
DIBC/BTC 0.00000377 BTC 0.00000363 0.00000392 13,498.57 DIBC 0.05 BTC
EBONUS/BTC 0.00001598 BTC 0.00001500 0.00001600 2,951.69 EBONUS 0.05 BTC
DOT/USDT 0.00977777 USDT 0.00884999 0.00977777 19,802.17 DOT 178.99 USDT
BITB/LTC 0.00005170 LTC 0.00005170 0.00007174 75,829.23 BITB 4.31 LTC
FLAX/BTC 0.00000400 BTC 0.00000331 0.00000467 12,335.78 FLAX 0.05 BTC
ZSE/BTC 0.00000176 BTC 0.00000175 0.00000234 26,254.17 ZSE 0.05 BTC
NAV/LTC 0.01069999 LTC 0.01069999 0.01069999 467.29 NAV 5.00 LTC
PIVX/LTC 0.05999774 LTC 0.03607649 0.06499754 97.01 PIVX 4.84 LTC
GNT/LTC 0.00520000 LTC 0.00520000 0.00739143 819.00 GNT 4.84 LTC
420G/BTC 0.00001120 BTC 0.00000800 0.00001120 5,129.97 420G 0.05 BTC
BITCF/USD 0.29900000 USD 0.29900000 0.60690000 209.04 BITCF 126.65 USD
FTC/LTC 0.00125000 LTC 0.00125000 0.00130000 2,700.52 FTC 3.38 LTC
FST/LTC 0.00032800 LTC 0.00030000 0.00032879 11,669.54 FST 3.79 LTC
CACH/BTC 0.00001662 BTC 0.00001467 0.00001925 2,741.35 CACH 0.04 BTC
CORG/BTC 0.00000002 BTC 0.00000001 0.00000002 2,214,873.16 CORG 0.04 BTC
BTCS/BTC 0.00000121 BTC 0.00000115 0.00000171 25,789.79 BTCS 0.04 BTC
888/BTC 0.00000069 BTC 0.00000069 0.00000079 55,867.39 888 0.04 BTC
PND/DOGE 0.01899934 DOGE 0.01750000 0.01985999 4,914,233.17 PND 89,679.93 DOGE
CPN/BTC 0.00000089 BTC 0.00000066 0.00000083 49,932.14 CPN 0.04 BTC
HTC/BTC 0.00000001 BTC 0.00000001 0.00000002 3,435,059.96 HTC 0.04 BTC
CANN/LTC 0.00065989 LTC 0.00065000 0.00065989 5,344.91 CANN 3.47 LTC
QTL/BTC 0.00000235 BTC 0.00000129 0.00000269 18,229.38 QTL 0.04 BTC
CARBON/BTC 0.00000002 BTC 0.00000002 0.00000002 2,039,270.34 CARBON 0.04 BTC
BPC/BTC 0.00001191 BTC 0.00000999 0.00001213 3,605.29 BPC 0.04 BTC
DUO/BTC 0.00007059 BTC 0.00007059 0.00011885 457.50 DUO 0.04 BTC
BVC/BTC 0.00000401 BTC 0.00000400 0.00000517 10,541.40 BVC 0.04 BTC
KOBO/BTC 0.00000297 BTC 0.00000297 0.00000374 11,006.36 KOBO 0.04 BTC
1337/DOGE 0.04750000 DOGE 0.04000115 0.05000000 1,929,188.49 1337 88,163.80 DOGE
XVG/DOGE 1.26000000 DOGE 1.13000000 1.50000001 70,902.80 XVG 96,900.49 DOGE
ROYAL/BTC 0.00000044 BTC 0.00000032 0.00000046 91,031.20 ROYAL 0.04 BTC
BIZ/BTC 0.00000003 BTC 0.00000002 0.00000003 1,592,290.67 BIZ 0.04 BTC
MSCN/USD 0.00213000 USD 0.00196000 0.00235000 46,695.22 MSCN 99.68 USD
ALEX/BTC 0.00001875 BTC 0.00001874 0.00001914 2,312.12 ALEX 0.04 BTC
FUZZ/BTC 0.00000150 BTC 0.00000080 0.00000163 28,645.25 FUZZ 0.04 BTC
LENIN/BTC 0.00000010 BTC 0.00000009 0.00000019 262,861.31 LENIN 0.04 BTC
XVE/BTC 0.00000005 BTC 0.00000004 0.00000005 896,736.25 XVE 0.04 BTC
PCS/USD 0.04388992 USD 0.04388992 0.10001002 1,030.13 PCS 103.01 USD
ETX/BTC 0.00040000 BTC 0.00040000 0.00041001 101.65 ETX 0.04 BTC
PIVX/USD 1.80001000 USD 1.70110000 1.90000000 53.45 PIVX 95.79 USD
V/BTC 0.00000020 BTC 0.00000019 0.00000025 173,560.26 V 0.04 BTC
UR/BTC 0.00000027 BTC 0.00000026 0.00000034 120,747.17 UR 0.04 BTC
BIP/BTC 0.00001094 BTC 0.00001017 0.00001135 4,077.51 BIP 0.04 BTC
FLAX/DOGE 7.00000000 DOGE 0.02648694 7.00000000 75,710.88 FLAX 85,501.73 DOGE
SAND/BTC 0.00000069 BTC 0.00000050 0.00000069 67,686.11 SAND 0.04 BTC
TLOSH/BTC 0.00000002 BTC 0.00000001 0.00000002 4,139,212.25 TLOSH 0.04 BTC
CNC/BTC 0.00000196 BTC 0.00000195 0.00000207 15,607.18 CNC 0.03 BTC
GLC/BTC 0.00000267 BTC 0.00000204 0.00000267 12,477.91 GLC 0.03 BTC
NET/LTC 0.00001566 LTC 0.00001566 0.00001566 164,089.48 NET 2.57 LTC
PPC/LTC 0.03681408 LTC 0.03162987 0.03681408 63.86 PPC 2.28 LTC
MOON/BTC 0.00000001 BTC 0.00000001 0.00000002 3,490,615.56 MOON 0.03 BTC
NYAN/BTC 0.00000011 BTC 0.00000009 0.00000013 257,208.40 NYAN 0.03 BTC
GPU/BTC 0.00000038 BTC 0.00000038 0.00000052 69,412.22 GPU 0.03 BTC
DMC/BTC 0.00000542 BTC 0.00000516 0.00000586 5,400.69 DMC 0.03 BTC
PND/LTC 0.00000071 LTC 0.00000069 0.00000073 3,745,354.07 PND 2.69 LTC
RBBT/LTC 0.00000003 LTC 0.00000002 0.00000003 92,554,414.68 RBBT 2.78 LTC
BLU/BTC 0.00000025 BTC 0.00000020 0.00000025 126,161.18 BLU 0.03 BTC
GAY/BTC 0.00002100 BTC 0.00001558 0.00002821 1,251.94 GAY 0.03 BTC
GRN/BTC 0.00000102 BTC 0.00000100 0.00000112 34,356.77 GRN 0.03 BTC
DOGE/GBP 0.00145786 GBP 0.00143200 0.00145786 77,966.48 DOGE 112.30 GBP
LSD/BTC 0.00000001 BTC 0.00000001 0.00000001 2,849,915.75 LSD 0.03 BTC
SONG/BTC 0.00000022 BTC 0.00000022 0.00000024 154,778.60 SONG 0.03 BTC
GHS/BTC 0.00001027 BTC 0.00001000 0.00001027 4,060.44 GHS 0.03 BTC
XPY/BTC 0.00000353 BTC 0.00000353 0.00000354 7,675.04 XPY 0.03 BTC
CRAVE/LTC 0.04656633 LTC 0.03000000 0.04656633 65.91 CRAVE 3.07 LTC
UTLE/BTC 0.00002509 BTC 0.00002509 0.00004700 1,284.89 UTLE 0.03 BTC
AXIOM/BTC 0.00000194 BTC 0.00000194 0.00000200 17,412.48 AXIOM 0.03 BTC
611/BTC 0.00002640 BTC 0.00002351 0.00003355 1,168.53 611 0.03 BTC
HCC/BTC 0.00000010 BTC 0.00000010 0.00000014 227,378.55 HCC 0.03 BTC
BLU/USD 0.00099000 USD 0.00099000 0.00112000 65,427.47 BLU 66.79 USD
NTCC/BTC 0.00000005 BTC 0.00000005 0.00000011 417,595.17 NTCC 0.03 BTC
MSCN/BTC 0.00000063 BTC 0.00000044 0.00000051 68,220.09 MSCN 0.03 BTC
BRAIN/BTC 0.00000101 BTC 0.00000094 0.00000194 22,116.01 BRAIN 0.03 BTC
LOC/BTC 0.00000002 BTC 0.00000001 0.00000002 1,578,246.14 LOC 0.03 BTC
CAID/BTC 0.00000005 BTC 0.00000004 0.00000005 681,171.94 CAID 0.03 BTC
CHOOF/BTC 0.00000001 BTC 0.00000001 0.00000001 3,064,200.00 CHOOF 0.03 BTC
CRX/BTC 0.00000020 BTC 0.00000020 0.00000026 146,326.11 CRX 0.03 BTC
DRA/BTC 0.00004705 BTC 0.00004476 0.00004705 597.15 DRA 0.03 BTC
HXX/BTC 0.00001240 BTC 0.00000998 0.00001240 3,275.37 HXX 0.03 BTC
IMS/BTC 0.00000346 BTC 0.00000154 0.00000260 18,103.70 IMS 0.03 BTC
TMRW/BTC 0.00000036 BTC 0.00000028 0.00000036 87,186.52 TMRW 0.03 BTC
MAVRO/BTC 0.00000120 BTC 0.00000193 0.00000250 12,938.44 MAVRO 0.03 BTC
EB3/USD 0.54000000 USD 0.49000000 0.54000000 119.34 EB3 61.94 USD
CONX/BTC 0.00000367 BTC 0.00000367 0.00000455 7,720.10 CONX 0.03 BTC
CJC/BTC 0.00000010 BTC 0.00000010 0.00000014 275,848.67 CJC 0.03 BTC
THOM/BTC 0.00000001 BTC 0.00000001 0.00000001 3,041,175.18 THOM 0.03 BTC
EMC/ETH 0.00389900 ETH 0.00389000 0.00389900 94.00 EMC 0.37 ETH
RBBT/DOGE 0.00080042 DOGE 0.00076005 0.00080042 95,325,123.32 RBBT 76,266.29 DOGE
SC/DOGE 4.78000000 DOGE 3.61000002 4.78499990 18,118.00 SC 80,119.94 DOGE
XSPEC/DOGE 126.00000000 DOGE 126.00000000 126.00000000 600.00 XSPEC 75,600.00 DOGE
GDC/LTC 0.00000017 LTC 0.00000017 0.00000030 13,497,942.03 GDC 2.60 LTC
MNM/LTC 0.00016780 LTC 0.00016780 0.00049181 5,018.00 MNM 2.46 LTC
QAU/ETH 0.00040025 ETH 0.00040025 0.00069423 606.80 QAU 0.38 ETH
PROC/DOGE 39.00000000 DOGE 39.00000000 90.00000000 1,070.65 PROC 70,942.77 DOGE
FLAX/LTC 0.00025002 LTC 0.00025002 0.00025009 10,051.00 FLAX 2.51 LTC
ACRN/BTC 0.00000001 BTC 0.00000001 0.00000001 2,984,522.29 ACRN 0.03 BTC
BLK/GBP 0.18340000 GBP 0.18340000 0.18340000 650.00 BLK 119.21 GBP
LINDA/LTC 0.00000435 LTC 0.00000435 0.00000481 537,111.13 LINDA 2.40 LTC
PXC/BTC 0.00000130 BTC 0.00000126 0.00000142 18,518.38 PXC 0.02 BTC
ARG/BTC 0.00000161 BTC 0.00000148 0.00000161 12,110.77 ARG 0.02 BTC
CMC/BTC 0.00000153 BTC 0.00000098 0.00000154 13,355.41 CMC 0.02 BTC
ORB/BTC 0.00006050 BTC 0.00006000 0.00006770 344.14 ORB 0.02 BTC
TAG/BTC 0.00009000 BTC 0.00007300 0.00009909 283.73 TAG 0.02 BTC
FFC/BTC 0.00000002 BTC 0.00000002 0.00000003 997,232.71 FFC 0.02 BTC
CON/BTC 0.00000063 BTC 0.00000064 0.00000067 28,710.47 CON 0.02 BTC
UTC/BTC 0.00000169 BTC 0.00000146 0.00000170 14,721.45 UTC 0.02 BTC
LDC/BTC 0.00000029 BTC 0.00000026 0.00000030 24,623.99 LDC 0.02 BTC
RDD/LTC 0.00002444 LTC 0.00002250 0.00003329 82,747.32 RDD 2.17 LTC
BTQ/BTC 0.00000150 BTC 0.00000148 0.00000150 11,234.09 BTQ 0.02 BTC
FLT/BTC 0.00000014 BTC 0.00000011 0.00000015 128,802.94 FLT 0.02 BTC
ANI/BTC 0.00000003 BTC 0.00000002 0.00000003 836,447.64 ANI 0.02 BTC
RUP/BTC 0.00000081 BTC 0.00000076 0.00000159 13,650.63 RUP 0.02 BTC
FST/DOGE 5.72100000 DOGE 7.00000000 8.00000000 5,798.42 FST 45,588.96 DOGE
PND/BTC 0.00000001 BTC 0.00000001 0.00000001 2,267,839.72 PND 0.02 BTC
AC/BTC 0.00000072 BTC 0.00000072 0.00000081 27,073.69 AC 0.02 BTC
KED/BTC 0.00000322 BTC 0.00000321 0.00000327 7,569.31 KED 0.02 BTC
MINT/DOGE 0.09999999 DOGE 0.08555555 0.10989931 393,495.98 MINT 37,494.51 DOGE
SPC/BTC 0.00058042 BTC 0.00047122 0.00058042 36.16 SPC 0.02 BTC
GUN/BTC 0.00000012 BTC 0.00000012 0.00000013 170,416.92 GUN 0.02 BTC
VLT/BTC 0.00006001 BTC 0.00005600 0.00008000 268.13 VLT 0.02 BTC
IRL/BTC 0.00000053 BTC 0.00000040 0.00000067 26,711.60 IRL 0.02 BTC
GRE/BTC 0.00000030 BTC 0.00000030 0.00000055 41,852.52 GRE 0.02 BTC
PIGGY/BTC 0.00000014 BTC 0.00000013 0.00000015 129,500.37 PIGGY 0.02 BTC
LTS/BTC 0.00000203 BTC 0.00000203 0.00000219 8,799.32 LTS 0.02 BTC
UMO/BTC 0.00000303 BTC 0.00000303 0.00000557 5,707.09 UMO 0.02 BTC
NOTE/LTC 0.00105000 LTC 0.00092003 0.00105000 1,451.46 NOTE 1.45 LTC
GP/BTC 0.00000921 BTC 0.00000792 0.00001079 1,894.82 GP 0.02 BTC
XBS/BTC 0.00095176 BTC 0.00088526 0.00095176 18.35 XBS 0.02 BTC
HYP/LTC 0.00002001 LTC 0.00002001 0.00002240 64,024.87 HYP 1.37 LTC
CYP/BTC 0.00000230 BTC 0.00000230 0.00000339 5,783.98 CYP 0.02 BTC
007/BTC 0.00050671 BTC 0.00050671 0.00078974 39.04 007 0.02 BTC
BAY/DOGE 8.92426452 DOGE 8.92426338 13.87572200 3,746.59 BAY 39,158.19 DOGE
BTX/LTC 0.06489999 LTC 0.04000001 0.06489999 37.90 BTX 1.52 LTC
DSH/BTC 0.00000348 BTC 0.00000341 0.00000510 5,780.54 DSH 0.02 BTC
XRA/BTC 0.00000036 BTC 0.00000036 0.00000041 56,549.69 XRA 0.02 BTC
SWING/BTC 0.00001461 BTC 0.00001411 0.00001461 1,283.61 SWING 0.02 BTC
GCC/BTC 0.00000040 BTC 0.00000040 0.00000050 41,067.91 GCC 0.02 BTC
HODL/BTC 0.00000090 BTC 0.00000078 0.00000090 19,166.56 HODL 0.02 BTC
KNC/BTC 0.00197683 BTC 0.00197683 0.00233633 7.11 KNC 0.02 BTC
LEMON/BTC 0.00000021 BTC 0.00000014 0.00000021 93,198.44 LEMON 0.02 BTC
BITB/DOGE 1.38599998 DOGE 1.38599998 1.61699747 35,778.09 BITB 49,143.75 DOGE
DIME/ETH 0.00000001 ETH 0.00000001 0.00000001 27,144,180.50 DIME 0.27 ETH
ATX/BTC 0.00000047 BTC 0.00000048 0.00000065 28,519.54 ATX 0.02 BTC
ACN/BTC 0.00000010 BTC 0.00000010 0.00000012 212,774.65 ACN 0.02 BTC
VLTC/BTC 0.00000025 BTC 0.00000020 0.00000031 105,220.85 VLTC 0.02 BTC
LDCN/BTC 0.00000310 BTC 0.00000300 0.00000350 7,175.30 LDCN 0.02 BTC
VIDZ/BTC 0.00000030 BTC 0.00000031 0.00000037 69,236.42 VIDZ 0.02 BTC
XBY/LTC 0.00018404 LTC 0.00018404 0.00034949 6,469.24 XBY 1.39 LTC
CMT/BTC 0.00000809 BTC 0.00000809 0.00000990 3,083.57 CMT 0.02 BTC
LUCKY/BTC 0.00000116 BTC 0.00000116 0.00000189 16,334.07 LUCKY 0.02 BTC
XPTX/BTC 0.00005106 BTC 0.00004000 0.00008803 199.38 XPTX 0.02 BTC
B3/BTC 0.00003069 BTC 0.00003069 0.00004191 653.10 B3 0.02 BTC
BIOB/BTC 0.00000182 BTC 0.00000181 0.00000192 9,842.37 BIOB 0.02 BTC
BTD/BTC 0.00000548 BTC 0.00000339 0.00000579 3,174.14 BTD 0.02 BTC
BXT/BTC 0.00006101 BTC 0.00006015 0.00007000 355.86 BXT 0.02 BTC
CHESS/BTC 0.00000087 BTC 0.00000086 0.00000100 26,502.20 CHESS 0.02 BTC
DFT/BTC 0.00006667 BTC 0.00006667 0.00011990 283.19 DFT 0.02 BTC
DOGETH/BTC 0.00000054 BTC 0.00000046 0.00000054 34,116.37 DOGETH 0.02 BTC
ETRUST/BTC 0.00051004 BTC 0.00051004 0.00051005 33.78 ETRUST 0.02 BTC
FOREX/BTC 0.00000002 BTC 0.00000002 0.00000002 1,010,379.69 FOREX 0.02 BTC
GSY/BTC 0.00001230 BTC 0.00001200 0.00002499 1,065.75 GSY 0.02 BTC
MCRN/BTC 0.00000002 BTC 0.00000002 0.00000003 575,269.60 MCRN 0.02 BTC
MLITE/BTC 0.00000002 BTC 0.00000002 0.00000002 1,062,767.18 MLITE 0.02 BTC
OZC/BTC 0.00000001 BTC 0.00000001 0.00000002 1,787,204.06 OZC 0.02 BTC
SH/BTC 0.00000087 BTC 0.00000085 0.00000150 17,780.37 SH 0.02 BTC
TAJ/BTC 0.00000095 BTC 0.00000085 0.00000129 18,018.33 TAJ 0.02 BTC
TODAY/BTC 0.00000034 BTC 0.00000026 0.00000034 59,294.14 TODAY 0.02 BTC
UBIQ/BTC 0.00000048 BTC 0.00000040 0.00000048 51,133.92 UBIQ 0.02 BTC
VTN/BTC 0.00000071 BTC 0.00000070 0.00000136 23,732.45 VTN 0.02 BTC
XBU/BTC 0.00000004 BTC 0.00000003 0.00000005 515,680.43 XBU 0.02 BTC
XCRE/BTC 0.00000056 BTC 0.00000055 0.00000074 36,069.41 XCRE 0.02 BTC
YAY/BTC 0.00000001 BTC 0.00000001 0.00000002 1,755,038.30 YAY 0.02 BTC
UNITS/BTC 0.00000900 BTC 0.00000900 0.00001350 1,857.22 UNITS 0.02 BTC
POSW/DOGE 17.00000000 DOGE 17.00000285 18.75000063 2,938.79 POSW 51,434.20 DOGE
XIN/BTC 0.00000030 BTC 0.00000030 0.00000034 49,924.31 XIN 0.02 BTC
YOG/BTC 0.00000273 BTC 0.00000230 0.00000273 6,054.96 YOG 0.02 BTC
DEUS/USD 0.45000000 USD 0.45000000 0.45001000 118.98 DEUS 53.54 USD
YOC/RUR 0.12000000 RUR 0.09399000 0.14499000 34,102.67 YOC 4,528.81 RUR
KRB/USD 0.08510000 USD 0.08501000 0.08510000 484.32 KRB 41.20 USD
FST/USD 0.01156000 USD 0.01156000 0.01285000 2,911.92 FST 37.02 USD
DEA/BTC 0.00000008 BTC 0.00000008 0.00000008 304,396.27 DEA 0.02 BTC
ILC/USD 0.09500000 USD 0.09500000 0.09500111 414.57 ILC 39.38 USD
EDR2/LTC 0.00017000 LTC 0.00016999 0.00017000 9,936.09 EDR2 1.69 LTC
PUT/USD 0.03500000 USD 0.03500000 0.03800000 1,295.35 PUT 45.64 USD
UNIC/BTC 0.00000915 BTC 0.00000913 0.00000998 2,068.26 UNIC 0.02 BTC
MAR/BTC 0.00001042 BTC 0.00001025 0.00001361 1,797.28 MAR 0.02 BTC
BCN/DOGE 0.73000423 DOGE 0.73000361 0.82000000 55,011.11 BCN 42,375.87 DOGE
HUSH/DOGE 852.72750002 DOGE 801.00000001 1,105.00000000 46.46 HUSH 45,141.74 DOGE
BIRD/LTC 0.00000038 LTC 0.00000038 0.00000038 4,891,430.63 BIRD 1.86 LTC
WAVES/LTC 0.09800000 LTC 0.09800000 0.11800000 17.27 WAVES 1.82 LTC
OOO/BTC 0.00002411 BTC 0.00000655 0.00002411 1,423.10 OOO 0.02 BTC
EMB/DOGE 0.06494883 DOGE 0.02500014 0.06494883 2,039,975.19 EMB 60,191.05 DOGE
CXT/LTC 0.00032000 LTC 0.00033002 0.00037003 5,788.36 CXT 1.96 LTC
DUO/DOGE 205.00000000 DOGE 201.00000000 397.99995133 125.29 DUO 40,490.53 DOGE
XEM/DOGE 138.69000005 DOGE 138.00000000 149.00000000 278.86 XEM 38,681.52 DOGE
SWING/LTC 0.00165000 LTC 0.00165000 0.00165000 1,001.60 SWING 1.65 LTC
XNM/BTC 0.00000001 BTC 0.00000001 0.00000001 1,788,902.69 XNM 0.02 BTC
MCAP/DOGE 1,191.00000000 DOGE 1,191.00000000 1,257.00000000 43.48 MCAP 54,391.28 DOGE
ASAFE2/USD 0.00906000 USD 0.00906000 0.01390000 3,189.69 ASAFE2 40.48 USD
DAXX/LTC 0.00012000 LTC 0.00011000 0.00013000 12,719.77 DAXX 1.51 LTC
LINDA/DOGE 0.09000000 DOGE 0.09000000 0.12500000 480,413.84 LINDA 49,026.20 DOGE
ELC/BTC 0.00002428 BTC 0.00002428 0.00002428 235.07 ELC 0.01 BTC
FRK/BTC 0.00002901 BTC 0.00002895 0.00003194 268.13 FRK 0.01 BTC
BTG/BTC 0.00022224 BTC 0.00022224 0.00028975 41.44 BTG 0.01 BTC
KGC/BTC 0.00000007 BTC 0.00000006 0.00000007 121,619.75 KGC 0.01 BTC
I0C/BTC 0.00000378 BTC 0.00000378 0.00000526 2,382.30 I0C 0.01 BTC
SPT/BTC 0.00000083 BTC 0.00000056 0.00000083 15,805.31 SPT 0.01 BTC
TRC/USD 0.08000000 USD 0.08000000 0.08000000 344.14 TRC 27.53 USD
ORB/LTC 0.00610000 LTC 0.00610000 0.00640000 79.68 ORB 0.50 LTC
CAT/BTC 0.00000720 BTC 0.00000461 0.00000499 1,252.62 CAT 0.01 BTC
RPC/BTC 0.00001212 BTC 0.00001212 0.00001212 541.88 RPC 0.01 BTC
DIME/BTC 0.00000001 BTC 0.00000001 0.00000001 665,228.45 DIME 0.01 BTC
NOBL/LTC 0.00000550 LTC 0.00000539 0.00000550 100,998.00 NOBL 0.54 LTC
BLC/USD 3.20000000 USD 1.80000000 3.20000000 10.59 BLC 20.46 USD
ZEIT/LTC 0.00000097 LTC 0.00000107 0.00000120 1,045,030.61 ZEIT 1.22 LTC
NYAN/LTC 0.00001600 LTC 0.00000751 0.00002494 111,692.54 NYAN 0.87 LTC
C2/BTC 0.00000036 BTC 0.00000036 0.00000037 30,859.39 C2 0.01 BTC
PLNC/BTC 0.00000023 BTC 0.00000025 0.00000034 51,574.58 PLNC 0.01 BTC
EMC2/LTC 0.00088888 LTC 0.00088888 0.00104172 580.10 EMC2 0.52 LTC
PLC/BTC 0.00000015 BTC 0.00000015 0.00000017 76,724.17 PLC 0.01 BTC
CESC/BTC 0.00000006 BTC 0.00000006 0.00000006 186,097.50 CESC 0.01 BTC
RAIN/LTC 0.00095700 LTC 0.00095700 0.00166350 657.91 RAIN 0.76 LTC
POT/LTC 0.00349999 LTC 0.00315000 0.00350000 177.28 POT 0.59 LTC
MAC/BTC 0.00000253 BTC 0.00000252 0.00000300 3,081.40 MAC 0.01 BTC
OFF/BTC 0.00000154 BTC 0.00000146 0.00000218 4,161.54 OFF 0.01 BTC
POP/LTC 0.00000038 LTC 0.00000025 0.00000038 4,847,611.37 POP 1.26 LTC
OMC/BTC 0.00003500 BTC 0.00003500 0.00006007 316.55 OMC 0.01 BTC
BST/BTC 0.00080426 BTC 0.00063000 0.00080426 7.94 BST 0.01 BTC
GUN/LTC 0.00000719 LTC 0.00000719 0.00000721 105,001.57 GUN 0.75 LTC
DON/BTC 0.00000014 BTC 0.00000014 0.00000016 74,091.12 DON 0.01 BTC
ACC/BTC 0.00002275 BTC 0.00002056 0.00002275 659.85 ACC 0.01 BTC
PPC/DOGE 1,005.17000000 DOGE 1,005.17000000 1,005.17000000 24.92 PPC 25,037.79 DOGE
CYC/BTC 0.00000024 BTC 0.00000019 0.00000025 26,556.04 CYC 0.01 BTC
IXC/LTC 0.00206493 LTC 0.00206493 0.00743218 68.56 IXC 0.50 LTC
SFC/BTC 0.00000044 BTC 0.00000044 0.00000045 13,969.44 SFC 0.01 BTC
YMC/BTC 0.00000004 BTC 0.00000004 0.00000004 213,962.00 YMC 0.01 BTC
EBG/BTC 0.00000102 BTC 0.00000090 0.00000112 13,367.86 EBG 0.01 BTC
PPC/GBP 1.33800000 GBP 1.33800000 1.33800000 15.00 PPC 20.07 GBP
FLASH/BTC 0.00000109 BTC 0.00000093 0.00000103 9,016.49 FLASH 0.01 BTC
NIC/BTC 0.00000270 BTC 0.00000270 0.00000285 4,057.48 NIC 0.01 BTC
XPD/BTC 0.00000035 BTC 0.00000030 0.00000036 16,376.19 XPD 0.01 BTC
NLG/DOGE 55.00000000 DOGE 55.00000000 55.00000000 505.69 NLG 27,812.71 DOGE
PINK/DOGE 5.55000114 DOGE 5.55000114 5.55000114 4,999.60 PINK 27,747.79 DOGE
GB/BTC 0.00000332 BTC 0.00000332 0.00000400 3,071.62 GB 0.01 BTC
LYC/LTC 0.00000007 LTC 0.00000007 0.00000007 8,156,855.50 LYC 0.57 LTC
ACOIN/BTC 0.00002784 BTC 0.00001713 0.00002791 459.42 ACOIN 0.01 BTC
AU/BTC 0.00016990 BTC 0.00016990 0.00017001 48.84 AU 0.01 BTC
XTC/BTC 0.00000244 BTC 0.00000243 0.00000244 5,564.70 XTC 0.01 BTC
MTLMC/BTC 0.00000008 BTC 0.00000006 0.00000012 178,869.60 MTLMC 0.01 BTC
GAP/BTC 0.00000167 BTC 0.00000167 0.00000175 7,187.87 GAP 0.01 BTC
ZNY/BTC 0.00000026 BTC 0.00000022 0.00000026 49,336.89 ZNY 0.01 BTC
METAL/BTC 0.00000112 BTC 0.00000112 0.00000163 6,798.37 METAL 0.01 BTC
START/DOGE 22.73999191 DOGE 21.00000001 22.73999191 1,611.65 START 33,841.74 DOGE
BLK/LTC 0.00420061 LTC 0.00420061 0.00500027 108.66 BLK 0.53 LTC
BLK/DOGE 126.01499993 DOGE 126.01499989 127.49999999 232.44 BLK 29,333.53 DOGE
OBS/BTC 0.00015337 BTC 0.00015337 0.00016950 85.32 OBS 0.01 BTC
MIS/BTC 0.00000337 BTC 0.00000254 0.00000337 2,129.20 MIS 0.01 BTC
PEN/BTC 0.00001480 BTC 0.00001103 0.00001480 434.00 PEN 0.01 BTC
DOPE/LTC 0.00072721 LTC 0.00066792 0.00091054 772.93 DOPE 0.52 LTC
TRON/BTC 0.00007111 BTC 0.00007110 0.00011484 108.63 TRON 0.01 BTC
AIB/BTC 0.00000138 BTC 0.00000138 0.00000158 6,687.56 AIB 0.01 BTC
XMS/BTC 0.00000014 BTC 0.00000014 0.00000016 41,438.23 XMS 0.01 BTC
LDOGE/DOGE 0.04694962 DOGE 0.04172678 0.04699922 392,735.80 LDOGE 17,134.91 DOGE
SMLY/LTC 0.00000025 LTC 0.00000025 0.00000026 5,216,454.28 SMLY 1.31 LTC
BTX/DOGE 1,155.00000029 DOGE 1,155.00000025 1,589.99999996 20.09 BTX 29,872.04 DOGE
EPY/BTC 0.01200000 BTC 0.01200000 0.01200261 0.67 EPY 0.01 BTC
ISL/BTC 0.00000820 BTC 0.00000815 0.00001241 654.52 ISL 0.01 BTC
AC/LTC 0.00008000 LTC 0.00007994 0.00008000 6,413.56 AC 0.51 LTC
NTRN/LTC 0.00095001 LTC 0.00105048 0.00105056 762.57 NTRN 0.80 LTC
ADC/DOGE 1.02000001 DOGE 0.97929600 1.15000000 27,693.52 ADC 30,760.06 DOGE
SPEC/BTC 0.00000001 BTC 0.00000001 0.00000001 892,444.88 SPEC 0.01 BTC
BSC/BTC 0.00000078 BTC 0.00000078 0.00000081 10,475.02 BSC 0.01 BTC
EC/BTC 0.00010452 BTC 0.00009500 0.00010452 97.67 EC 0.01 BTC
EDRC/BTC 0.00000500 BTC 0.00000301 0.00000556 2,362.21 EDRC 0.01 BTC
HMP/BTC 0.00000002 BTC 0.00000002 0.00000002 558,925.56 HMP 0.01 BTC
KC/BTC 0.00000417 BTC 0.00000416 0.00000501 2,232.82 KC 0.01 BTC
MI/BTC 0.00000005 BTC 0.00000005 0.00000008 218,230.20 MI 0.01 BTC
NKC/BTC 0.00000373 BTC 0.00000373 0.00000374 3,050.96 NKC 0.01 BTC
SPORT/BTC 0.00000039 BTC 0.00000039 0.00000040 28,952.12 SPORT 0.01 BTC
EGC/LTC 0.00384003 LTC 0.00384002 0.00384012 250.00 EGC 0.96 LTC
ETC/LTC 0.31019339 LTC 0.29916103 0.32220887 1.94 ETC 0.61 LTC
OTX/USD 0.08600000 USD 0.06846000 0.08600000 192.43 OTX 13.56 USD
XHI/USD 0.00152051 USD 0.00152051 0.00251051 9,063.40 XHI 16.20 USD
EGC/DOGE 120.00000000 DOGE 120.00000004 125.00000005 192.99 EGC 24,060.27 DOGE
RYCN/BTC 0.00000176 BTC 0.00000070 0.00000176 9,525.45 RYCN 0.01 BTC
WCN/BTC 0.00000008 BTC 0.00000004 0.00000008 186,252.93 WCN 0.01 BTC
XBTS/BTC 0.00000272 BTC 0.00000272 0.00000273 5,395.33 XBTS 0.01 BTC
CRPC/DOGE 0.00016252 DOGE 0.00016252 0.00016253 152,961,708.71 CRPC 24,860.34 DOGE
ERY/LTC 0.00013198 LTC 0.00013198 0.00013204 3,720.00 ERY 0.49 LTC
ITI/BTC 0.00439997 BTC 0.00301074 0.00498400 3.40 ITI 0.01 BTC
BTCU/BTC 0.00001102 BTC 0.00001102 0.00001356 836.60 BTCU 0.01 BTC
CD/BTC 0.00000008 BTC 0.00000008 0.00000008 110,000.00 CD 0.01 BTC
EDC/BTC 0.00000015 BTC 0.00000012 0.00000017 60,475.26 EDC 0.01 BTC
EUC/BTC 0.00000277 BTC 0.00000277 0.00000325 2,564.51 EUC 0.01 BTC
INCP/BTC 0.00000147 BTC 0.00000144 0.00000147 5,307.82 INCP 0.01 BTC
LOOT/BTC 0.00000004 BTC 0.00000004 0.00000006 225,925.11 LOOT 0.01 BTC
MOOND/BTC 0.00000026 BTC 0.00000026 0.00000026 24,747.19 MOOND 0.01 BTC
OCOW/BTC 0.00000108 BTC 0.00000108 0.00000108 10,000.00 OCOW 0.01 BTC
PONZ2/BTC 0.00000223 BTC 0.00000223 0.00000224 3,147.81 PONZ2 0.01 BTC
SOUL/BTC 0.00000001 BTC 0.00000001 0.00000001 634,508.58 SOUL 0.01 BTC
SUB/BTC 0.00000017 BTC 0.00000017 0.00000018 42,857.14 SUB 0.01 BTC
VIP/BTC 0.00000008 BTC 0.00000008 0.00000009 85,083.41 VIP 0.01 BTC
XAV/BTC 0.00000001 BTC 0.00000001 0.00000001 635,000.00 XAV 0.01 BTC
ACPR/BTC 0.00000060 BTC 0.00000060 0.00000068 10,000.00 ACPR 0.01 BTC
BOT/BTC 0.00025917 BTC 0.00018401 0.00025937 53.92 BOT 0.01 BTC
COC/BTC 0.00000076 BTC 0.00000051 0.00000076 9,719.67 COC 0.01 BTC
CV2/BTC 0.00000001 BTC 0.00000001 0.00000001 512,905.99 CV2 0.01 BTC
DETH/BTC 0.00000072 BTC 0.00000064 0.00000072 15,341.53 DETH 0.01 BTC
DGCS/BTC 0.00000007 BTC 0.00000006 0.00000008 101,836.13 DGCS 0.01 BTC
DPAY/BTC 0.00000003 BTC 0.00000003 0.00000003 198,178.52 DPAY 0.01 BTC
ENTER/BTC 0.00000001 BTC 0.00000001 0.00000001 960,487.66 ENTER 0.01 BTC
EVIL/BTC 0.00000118 BTC 0.00000105 0.00000118 11,062.83 EVIL 0.01 BTC
EVO/BTC 0.00000591 BTC 0.00000590 0.00000622 1,577.55 EVO 0.01 BTC
FCASH/BTC 0.00000028 BTC 0.00000028 0.00000028 32,071.02 FCASH 0.01 BTC
FRWC/BTC 0.00000032 BTC 0.00000032 0.00000037 16,521.22 FRWC 0.01 BTC
FSN/BTC 0.00000098 BTC 0.00000096 0.00000151 7,534.13 FSN 0.01 BTC
GMCX/BTC 0.00001166 BTC 0.00001166 0.00001192 865.40 GMCX 0.01 BTC
HALLO/BTC 0.00000004 BTC 0.00000003 0.00000005 315,906.74 HALLO 0.01 BTC
IN/BTC 0.00000003 BTC 0.00000003 0.00000003 230,939.42 IN 0.01 BTC
JOBS/BTC 0.00000002 BTC 0.00000002 0.00000002 419,155.90 JOBS 0.01 BTC
LIZI/BTC 0.00000200 BTC 0.00000152 0.00000220 6,989.04 LIZI 0.01 BTC
LVG/BTC 0.00040557 BTC 0.00040557 0.00041181 17.91 LVG 0.01 BTC
MONEY/BTC 0.00000001 BTC 0.00000001 0.00000002 1,218,058.52 MONEY 0.01 BTC
NODC/BTC 0.00000080 BTC 0.00000080 0.00000084 7,988.63 NODC 0.01 BTC
PEO/BTC 0.00000023 BTC 0.00000018 0.00000024 31,782.00 PEO 0.01 BTC
POKE/BTC 0.00000002 BTC 0.00000002 0.00000002 330,246.21 POKE 0.01 BTC
PSI/BTC 0.00002501 BTC 0.00002501 0.00002503 266.27 PSI 0.01 BTC
PX/BTC 0.00000018 BTC 0.00000018 0.00000026 72,953.00 PX 0.01 BTC
RBIT/BTC 0.00000006 BTC 0.00000006 0.00000008 154,177.76 RBIT 0.01 BTC
SAK/BTC 0.00000350 BTC 0.00000316 0.00000501 3,720.37 SAK 0.01 BTC
SCRPT/BTC 0.00000026 BTC 0.00000026 0.00000026 20,520.00 SCRPT 0.01 BTC
SPX/BTC 0.00000652 BTC 0.00000619 0.00000764 2,213.27 SPX 0.01 BTC
STO/BTC 0.00000002 BTC 0.00000002 0.00000002 685,467.00 STO 0.01 BTC
TAGR/BTC 0.00000011 BTC 0.00000011 0.00000013 104,336.12 TAGR 0.01 BTC
TELL/BTC 0.00000002 BTC 0.00000002 0.00000003 353,546.55 TELL 0.01 BTC
VAL/BTC 0.00000001 BTC 0.00000001 0.00000001 625,000.00 VAL 0.01 BTC
WINE/BTC 0.00000001 BTC 0.00000001 0.00000001 1,300,002.00 WINE 0.01 BTC
XPO/BTC 0.00000025 BTC 0.00000025 0.00000027 25,149.42 XPO 0.01 BTC
MBIT/BTC 0.00001078 BTC 0.00001078 0.00001125 769.93 MBIT 0.01 BTC
MVR/BTC 0.00016005 BTC 0.00015971 0.00024950 29.51 MVR 0.01 BTC
GYC/BTC 0.00000447 BTC 0.00000402 0.00000600 2,663.95 GYC 0.01 BTC
MSCN/RUR 0.13855000 RUR 0.11171000 0.15997000 30,343.62 MSCN 4,052.79 RUR
ABN/BTC 0.00000920 BTC 0.00000920 0.00001260 800.15 ABN 0.01 BTC
ARC/ETH 0.00042939 ETH 0.00042939 0.00042939 400.00 ARC 0.17 ETH
EMC/DASH 0.00420000 DASH 0.00420000 0.00420000 45.67 EMC 0.19 DASH
PIVX/ETH 0.00699995 ETH 0.00699995 0.00699996 12.11 PIVX 0.08 ETH
KRC/LTC 0.00030673 LTC 0.00030673 0.00030673 3,000.00 KRC 0.92 LTC
FUNC/BTC 0.00004918 BTC 0.00004918 0.00004918 116.30 FUNC 0.01 BTC
EDR2/DOGE 5.99999999 DOGE 4.00000001 6.00000000 5,880.57 EDR2 31,041.23 DOGE
EDR2/ETH 0.00003205 ETH 0.00002000 0.00003205 2,574.54 EDR2 0.08 ETH
UNY/USD 0.06110000 USD 0.05301000 0.06394000 423.62 UNY 25.33 USD
UNY/ETH 0.00010000 ETH 0.00017717 0.00023935 551.42 UNY 0.11 ETH
STRAT/USD 6.99000000 USD 6.99000000 6.99000000 2.07 STRAT 14.48 USD
DOGE/NZDT 0.00265005 NZDT 0.00265000 0.00288002 27,700.17 DOGE 75.71 NZDT
BTB/LTC 0.16000000 LTC 0.16000000 0.22000000 3.30 BTB 0.65 LTC
CV2/DOGE 0.01401055 DOGE 0.01400433 0.01900000 730,336.60 CV2 13,851.55 DOGE
DSH/LTC 0.00041050 LTC 0.00036801 0.00043980 3,218.83 DSH 1.23 LTC
GEERT/BTC 0.00000033 BTC 0.00000033 0.00000035 28,107.28 GEERT 0.01 BTC
NSR/DOGE 0.34999999 DOGE 0.34562552 0.44999998 72,107.40 NSR 25,063.99 DOGE
BLZ/LTC 0.00000051 LTC 0.00000051 0.00000078 2,299,202.77 BLZ 1.21 LTC
XRE/BTC 0.00000092 BTC 0.00000089 0.00000106 7,385.23 XRE 0.01 BTC
DSH/DOGE 14.19999997 DOGE 10.00000000 14.19999997 1,242.10 DSH 14,080.74 DOGE
DCR/LTC 0.46123410 LTC 0.46123410 0.46123410 1.00 DCR 0.46 LTC
ETC/DOGE 7,800.00000004 DOGE 7,810.46847855 8,499.99999999 3.53 ETC 29,018.61 DOGE
ZEC/DOGE 124,421.38250345 DOGE 120,000.00000000 124,421.38250345 0.13 ZEC 16,309.91 DOGE
BTCD/LTC 1.25000000 LTC 1.25000000 1.50000001 0.50 BTCD 0.63 LTC
TRBO/DOGE 0.00780007 DOGE 0.00780007 0.01860010 1,390,767.40 TRBO 12,800.58 DOGE
XBC/LTC 1.50000014 LTC 1.50000014 1.76000000 0.33 XBC 0.49 LTC
UBQ/DOGE 1,500.00000000 DOGE 1,500.00000000 4,797.99999999 4.74 UBQ 14,176.55 DOGE
CHAO/LTC 2,500.00000000 LTC 2,500.00000000 4,040.00000000 0.00 CHAO 0.55 LTC
PEPE/LTC 0.00020013 LTC 0.00020013 0.00020133 3,785.21 PEPE 0.76 LTC
ARI/LTC 0.00001274 LTC 0.00001274 0.00001500 81,110.11 ARI 1.06 LTC
EXP/LTC 0.04214020 LTC 0.04045840 0.04300000 29.55 EXP 1.26 LTC
FORTYTWO/ETH 25.00001002 ETH 25.00001000 85.99999958 0.00 FORTYTWO 0.08 ETH
NETKO/LTC 0.05390000 LTC 0.02000000 0.05590000 27.06 NETKO 0.95 LTC
XLR/DOGE 170.00000000 DOGE 133.00000000 170.00000000 86.69 XLR 14,610.58 DOGE
MUSIC/LTC 0.00033005 LTC 0.00033002 0.00033005 2,420.77 MUSIC 0.80 LTC
XLR/LTC 0.00899999 LTC 0.00500005 0.00899999 100.71 XLR 0.50 LTC
INSN/LTC 0.00285292 LTC 0.00285292 0.00419325 365.26 INSN 1.04 LTC
MARX/DOGE 0.31000432 DOGE 0.31000417 0.31000433 74,087.65 MARX 22,967.48 DOGE
REP/DOGE 12,000.00020001 DOGE 12,000.00020001 12,000.00050000 2.17 REP 26,083.93 DOGE
FIDGT/BTC 0.00000080 BTC 0.00000080 0.00000081 15,980.23 FIDGT 0.01 BTC
HUSH/USDT 1.55000000 USDT 1.33000102 1.68000000 18.40 HUSH 30.11 USDT
ETC/NZDT 20.19100009 NZDT 20.16500000 21.35271678 2.67 ETC 55.01 NZDT
OCEAN/BTC 0.00001010 BTC 0.00001010 0.00001020 512.97 OCEAN 0.01 BTC
QTUM/USD 11.00000000 USD 11.00000000 11.00000000 1.11 QTUM 12.21 USD
GLTC/LTC 0.10000000 LTC 0.10000000 0.10000000 6.38 GLTC 0.64 LTC
FRC/BTC 0.00000145 BTC 0.00000145 0.00000145 68.97 FRC 0.00 BTC
YAC/BTC 0.00000022 BTC 0.00000022 0.00000022 5,749.05 YAC 0.00 BTC
RED/BTC 0.00000018 BTC 0.00000018 0.00000024 19,540.32 RED 0.00 BTC
PHS/BTC 0.00000497 BTC 0.00000497 0.00000749 197.05 PHS 0.00 BTC
RED/LTC 0.00002175 LTC 0.00001985 0.00002175 311.10 RED 0.01 LTC
SRC/BTC 0.00000315 BTC 0.00000315 0.00000434 371.85 SRC 0.00 BTC
GRW/BTC 0.00000038 BTC 0.00000037 0.00000054 10,548.83 GRW 0.00 BTC
TGC/BTC 0.00000069 BTC 0.00000069 0.00000069 860.33 TGC 0.00 BTC
DGC/LTC 0.00020080 LTC 0.00020080 0.00020080 16.08 DGC 0.00 LTC
WDC/LTC 0.00064421 LTC 0.00064421 0.00125605 206.99 WDC 0.14 LTC
GRW/LTC 0.00003366 LTC 0.00003490 0.00003500 500.00 GRW 0.02 LTC
OSC/BTC 0.00000023 BTC 0.00000023 0.00000030 9,472.95 OSC 0.00 BTC
ARG/LTC 0.00019402 LTC 0.00014454 0.00019402 38.98 ARG 0.01 LTC
CIN/BTC 0.00001820 BTC 0.00001817 0.00001821 196.02 CIN 0.00 BTC
MEC/LTC 0.00200060 LTC 0.00200057 0.00200060 38.17 MEC 0.08 LTC
PXC/LTC 0.00009999 LTC 0.00009999 0.00010000 3,386.35 PXC 0.34 LTC
QRK/LTC 0.00066800 LTC 0.00066800 0.00066800 4.83 QRK 0.00 LTC
TEK/BTC 0.00000003 BTC 0.00000003 0.00000003 107,654.32 TEK 0.00 BTC
ZET/LTC 0.00064000 LTC 0.00064000 0.00064000 5.04 ZET 0.00 LTC
MOON/DOGE 0.02300001 DOGE 0.02300000 0.02300001 9,974.29 MOON 229.41 DOGE
NMC/LTC 0.03720475 LTC 0.03720475 0.03720475 0.73 NMC 0.03 LTC
UNO/DOGE 39,799.77074596 DOGE 39,799.77074596 46,145.32622818 0.20 UNO 7,056.35 DOGE
IFC/DOGE 0.05399832 DOGE 0.04750066 0.05399832 119,039.66 IFC 5,901.32 DOGE
ZET/DOGE 15.00000001 DOGE 15.00000001 15.00000001 46.88 ZET 703.21 DOGE
FFC/DOGE 0.04150373 DOGE 0.04150373 0.06150373 3,920.93 FFC 164.94 DOGE
LOT/DOGE 0.00571313 DOGE 0.00571313 0.00571313 10,000.00 LOT 57.13 DOGE
KDC/BTC 0.00000104 BTC 0.00000055 0.00000109 3,768.88 KDC 0.00 BTC
SKC/BTC 0.00000065 BTC 0.00000065 0.00000066 1,000.00 SKC 0.00 BTC
NOBL/DOGE 0.14000000 DOGE 0.09666666 0.14000000 99,457.28 NOBL 10,897.25 DOGE
SMC/LTC 0.00027310 LTC 0.00027310 0.00027311 1,207.99 SMC 0.33 LTC
STC/BTC 0.00000408 BTC 0.00000250 0.00000408 265.90 STC 0.00 BTC
TTC/BTC 0.00000002 BTC 0.00000002 0.00000002 188,578.98 TTC 0.00 BTC
PCC/BTC 0.00000011 BTC 0.00000011 0.00000011 6,666.67 PCC 0.00 BTC
TAK/BTC 0.00000001 BTC 0.00000001 0.00000001 25,000.00 TAK 0.00 BTC
C2/LTC 0.00003142 LTC 0.00003142 0.00004000 11,457.81 C2 0.36 LTC
AIR/BTC 0.00000001 BTC 0.00000001 0.00000001 25,000.00 AIR 0.00 BTC
365/BTC 0.00000001 BTC 0.00000001 0.00000001 87,991.98 365 0.00 BTC
PENG/DOGE 0.00038500 DOGE 0.00038001 0.00038500 7,462,460.84 PENG 2,836.34 DOGE
CORG/DOGE 0.04999920 DOGE 0.03101121 0.04999920 10,174.60 CORG 318.77 DOGE
TOP/BTC 0.00000025 BTC 0.00000024 0.00000027 14,297.54 TOP 0.00 BTC
SHA/BTC 0.00000015 BTC 0.00000015 0.00000015 5,555.56 SHA 0.00 BTC
ANI/DOGE 0.05338082 DOGE 0.05338082 0.05338082 100.00 ANI 5.34 DOGE
ANI/LTC 0.00000295 LTC 0.00000275 0.00000320 152,112.70 ANI 0.44 LTC
FTC/DOGE 32.00000000 DOGE 31.99999999 32.00000001 359.79 FTC 11,513.42 DOGE
LTB/DOGE 91.00000050 DOGE 91.00000050 165.00000000 10.73 LTB 1,755.75 DOGE
QRK/DOGE 14.11000000 DOGE 14.11000000 15.79999978 179.76 QRK 2,759.03 DOGE
XPM/DOGE 169.00000110 DOGE 169.00000110 200.00000000 19.89 XPM 3,425.10 DOGE
PTC/LTC 0.00083124 LTC 0.00049572 0.00083124 36.02 PTC 0.02 LTC
BAT/LTC 0.00000003 LTC 0.00000002 0.00000003 950,996.28 BAT 0.02 LTC
CC/BTC 0.00000002 BTC 0.00000002 0.00000002 34,236.81 CC 0.00 BTC
BAT/DOGE 0.00079999 DOGE 0.00077007 0.00081000 6,869,893.01 BAT 5,337.36 DOGE
BTCS/DOGE 4.49999999 DOGE 4.49999999 4.49999999 100.00 BTCS 450.00 DOGE
BTCS/LTC 0.00010913 LTC 0.00010913 0.00012300 127.84 BTCS 0.02 LTC
DGC/DOGE 4.10000055 DOGE 4.10000055 5.00000000 1,224.09 DGC 5,457.13 DOGE
MEC/DOGE 72.00000000 DOGE 72.00000000 72.00000000 1.82 MEC 130.75 DOGE
NET/DOGE 0.49900002 DOGE 0.49900002 0.49900002 3,007.03 NET 1,500.51 DOGE
NYAN/DOGE 0.54989670 DOGE 0.49999897 0.54989673 10,752.16 NYAN 5,620.91 DOGE
POP/DOGE 0.00900000 DOGE 0.00880000 0.01049987 47,349.73 POP 436.56 DOGE
PTC/DOGE 10.90000000 DOGE 9.00000000 10.90000000 98.80 PTC 985.59 DOGE
UNC/BTC 0.00000001 BTC 0.00000001 0.00000001 253,062.41 UNC 0.00 BTC
ZEIT/DOGE 0.02777781 DOGE 0.02777781 0.03333273 391,116.91 ZEIT 10,864.65 DOGE
QBC/BTC 0.00000024 BTC 0.00000023 0.00000024 12,068.72 QBC 0.00 BTC
FUNK/DOGE 0.00110000 DOGE 0.00108000 0.00298484 333,804.18 FUNK 504.37 DOGE
NOTE/DOGE 23.34500000 DOGE 12.85000101 25.70000000 46.26 NOTE 1,079.22 DOGE
LTB/LTC 0.00399999 LTC 0.00399999 0.00518265 10.92 LTB 0.04 LTC
PHO/DOGE 0.00120000 DOGE 0.00120000 0.00120000 207,795.37 PHO 249.35 DOGE
CCX/BTC 0.00000242 BTC 0.00000242 0.00000245 175.00 CCX 0.00 BTC
LC/BTC 0.00000001 BTC 0.00000001 0.00000001 25,000.00 LC 0.00 BTC
JPC/BTC 0.00003994 BTC 0.00003191 0.00003994 27.87 JPC 0.00 BTC
NMC/DOGE 954.27701821 DOGE 954.27701821 1,111.17240986 0.78 NMC 833.86 DOGE
DGB/DOGE 7.30000000 DOGE 7.00000111 9.49999990 922.41 DGB 8,421.78 DOGE
FUEL/BTC 0.00000045 BTC 0.00000045 0.00000045 1,818.18 FUEL 0.00 BTC
MAC/DOGE 5.10000003 DOGE 5.10000003 5.10000003 33.98 MAC 173.28 DOGE
NOTE/USD 0.01001120 USD 0.01001120 0.01001120 0.01 NOTE 0.00 USD
CFC/BTC 0.00000033 BTC 0.00000033 0.00000033 2,222.22 CFC 0.00 BTC
DRM/BTC 0.00000966 BTC 0.00000965 0.00000966 197.92 DRM 0.00 BTC
LYC/DOGE 0.00162000 DOGE 0.00162000 0.00172158 79,081.81 LYC 133.69 DOGE
BDC/BTC 0.00000001 BTC 0.00000001 0.00000001 239,052.81 BDC 0.00 BTC
GRS/DOGE 52.00000033 DOGE 52.00000033 52.00000034 2.90 GRS 150.73 DOGE
Q2C/DOGE 0.60238971 DOGE 0.60238970 0.90000000 16,251.70 Q2C 12,097.89 DOGE
CRY/BTC 0.08500001 BTC 0.08500001 0.08500001 0.00 CRY 0.00 BTC
SUPER/BTC 0.00000370 BTC 0.00000370 0.00000565 432.11 SUPER 0.00 BTC
EMC2/DOGE 22.00111000 DOGE 22.00111000 22.00111000 31.05 EMC2 683.23 DOGE
FCN/BTC 0.00000029 BTC 0.00000029 0.00000051 4,040.82 FCN 0.00 BTC
GPU/DOGE 1.10000010 DOGE 1.10000000 1.30000000 94.48 GPU 106.18 DOGE
SVC/DOGE 3.00000408 DOGE 3.00000408 3.00000408 48.00 SVC 144.00 DOGE
PURE/BTC 0.00000003 BTC 0.00000003 0.00000003 10,000.00 PURE 0.00 BTC
GUN/DOGE 0.22000000 DOGE 0.20000058 0.22000000 258.25 GUN 52.05 DOGE
TTC/DOGE 0.07500000 DOGE 0.07500000 0.07500000 450.00 TTC 33.75 DOGE
FLX/BTC 0.00000155 BTC 0.00000154 0.00000155 740.00 FLX 0.00 BTC
GXG/DOGE 0.00640540 DOGE 0.00640540 0.00640540 283,224.34 GXG 1,814.17 DOGE
BITS/DOGE 10.79999999 DOGE 10.79999999 10.79999999 100.00 BITS 1,080.00 DOGE
VRC/LTC 0.00740008 LTC 0.00740008 0.00740008 0.44 VRC 0.00 LTC
LIMX/BTC 0.00002719 BTC 0.00002719 0.00002719 6.85 LIMX 0.00 BTC
BURN/BTC 0.00000001 BTC 0.00000001 0.00000001 246,000.00 BURN 0.00 BTC
CRYPT/BTC 0.00001314 BTC 0.00001314 0.00001314 47.62 CRYPT 0.00 BTC
IXC/DOGE 49.99990000 DOGE 49.89114000 50.00000000 50.09 IXC 2,504.16 DOGE
CANN/DOGE 15.00000000 DOGE 13.49999990 15.00000000 731.63 CANN 10,080.45 DOGE
TES/LTC 0.00023329 LTC 0.00023329 0.00023329 13.61 TES 0.00 LTC
CLOAK/LTC 0.08300008 LTC 0.08300008 0.09300008 3.68 CLOAK 0.32 LTC
RC/BTC 0.00002672 BTC 0.00002672 0.00002748 34.02 RC 0.00 BTC
BRIT/BTC 0.00000527 BTC 0.00000527 0.00000528 691.75 BRIT 0.00 BTC
GAY/DOGE 48.99999999 DOGE 48.99999999 48.99999999 4.24 GAY 207.94 DOGE
GPU/LTC 0.00002232 LTC 0.00002232 0.00002232 140.37 GPU 0.00 LTC
ORB/DOGE 166.00000000 DOGE 151.00000001 175.00000000 61.19 ORB 10,171.94 DOGE
FLT/DOGE 0.45999496 DOGE 0.45999496 0.45999496 179.24 FLT 82.45 DOGE
FJC/DOGE 0.36411438 DOGE 0.29088001 0.43654629 13,005.02 FJC 4,551.70 DOGE
BNC/BTC 0.00029929 BTC 0.00029929 0.00029929 2.85 BNC 0.00 BTC
SDC/BTC 0.00003050 BTC 0.00003050 0.00003106 136.31 SDC 0.00 BTC
ESC/BTC 0.00000003 BTC 0.00000003 0.00000003 7,000.00 ESC 0.00 BTC
Q2C/LTC 0.00002005 LTC 0.00002005 0.00002005 1,000.00 Q2C 0.02 LTC
CDN/DOGE 3.40000001 DOGE 3.40000001 4.98999990 439.37 CDN 2,158.54 DOGE
PAL/BTC 0.00004050 BTC 0.00004050 0.00004051 32.00 PAL 0.00 BTC
WSX/BTC 0.00000039 BTC 0.00000039 0.00000041 1,633.33 WSX 0.00 BTC
HAL/BTC 0.00000399 BTC 0.00000399 0.00000399 885.26 HAL 0.00 BTC
PAC/BTC 0.00000001 BTC 0.00000001 0.00000001 166,985.93 PAC 0.00 BTC
TEK/LTC 0.00000383 LTC 0.00000383 0.00000383 2,529.24 TEK 0.01 LTC
WSX/LTC 0.00005670 LTC 0.00000000 0.00000000 0.00 WSX 0.00 LTC
TOKEN/BTC 0.00000001 BTC 0.00000001 0.00000001 44,654.57 TOKEN 0.00 BTC
EBG/DOGE 2.50000000 DOGE 2.50000000 9.00000000 45.00 EBG 145.00 DOGE
BLZ/DOGE 0.01700000 DOGE 0.01400003 0.02699999 322,739.19 BLZ 5,311.73 DOGE
SLG/BTC 0.00000798 BTC 0.00000798 0.00000925 230.66 SLG 0.00 BTC
MZC/DOGE 0.17000000 DOGE 0.16200355 0.17000000 363.68 MZC 60.15 DOGE
STV/BTC 0.00000318 BTC 0.00000290 0.00000318 1,176.85 STV 0.00 BTC
HTML5/DOGE 0.03320015 DOGE 0.00000000 0.00000000 0.00 HTML5 0.00 DOGE
GRS/LTC 0.00281926 LTC 0.00281926 0.00281926 1.15 GRS 0.00 LTC
AMBER/BTC 0.00000113 BTC 0.00000108 0.00000113 1,732.13 AMBER 0.00 BTC
GAIA/BTC 0.00000303 BTC 0.00000303 0.00000310 251.26 GAIA 0.00 BTC
XMR/DOGE 28,250.00000000 DOGE 28,248.40000000 28,250.00000000 0.14 XMR 3,910.77 DOGE
SQL/BTC 0.00002235 BTC 0.00001960 0.00002235 60.00 SQL 0.00 BTC
ACOIN/DOGE 19.00000776 DOGE 19.00000776 19.00000777 7.40 ACOIN 140.62 DOGE
CCB/LTC 0.00000011 LTC 0.00000009 0.00000012 1,160,588.23 CCB 0.11 LTC
I0C/LTC 0.00131014 LTC 0.00131014 0.00131014 2.46 I0C 0.00 LTC
SMBR/BTC 0.88887959 BTC 0.88887959 0.88887959 0.00 SMBR 0.00 BTC
RBT/BTC 0.00000018 BTC 0.00000015 0.00000020 25,531.68 RBT 0.00 BTC
U/BTC 0.00000289 BTC 0.00000289 0.00000289 280.00 U 0.00 BTC
I0C/DOGE 20.00000009 DOGE 20.00000009 20.00000009 2.46 I0C 49.29 DOGE
SOON/BTC 0.00000069 BTC 0.00000044 0.00000069 4,022.62 SOON 0.00 BTC
EMD/DOGE 4.50000001 DOGE 4.50000000 6.80000000 129.44 EMD 786.69 DOGE
HYP/DOGE 0.60000015 DOGE 0.60000015 0.60000015 116.40 HYP 69.84 DOGE
VPN/BTC 0.00000515 BTC 0.00000275 0.00000510 1,117.66 VPN 0.00 BTC
ZNY/USD 0.00052131 USD 0.00052131 0.00052131 425.64 ZNY 0.22 USD
BUMBA/BTC 0.00000066 BTC 0.00000032 0.00000066 2,658.49 BUMBA 0.00 BTC
HBN/DOGE 2.46123520 DOGE 2.46123520 2.46123520 168.73 HBN 415.28 DOGE
KING/BTC 0.00000502 BTC 0.00000455 0.00000502 140.66 KING 0.00 BTC
BCF/BTC 0.00000225 BTC 0.00000180 0.00000242 1,286.68 BCF 0.00 BTC
BUMBA/DOGE 3.19999999 DOGE 3.19999999 3.19999999 100.00 BUMBA 320.00 DOGE
RED/DOGE 0.45100000 DOGE 0.45100000 0.67565374 15,449.47 RED 7,614.34 DOGE
NOO/BTC 0.04034613 BTC 0.04034525 0.04490956 0.04 NOO 0.00 BTC
NEOS/DOGE 1,600.00000001 DOGE 1,600.00000001 1,600.00000001 0.02 NEOS 36.98 DOGE
HBN/LTC 0.00010955 LTC 0.00010955 0.00012168 217.73 HBN 0.02 LTC
2015/BTC 0.00000186 BTC 0.00000186 0.00000186 902.36 2015 0.00 BTC
SBIT/BTC 0.00001361 BTC 0.00001361 0.00001362 271.24 SBIT 0.00 BTC
BUMBA/LTC 0.00004156 LTC 0.00004156 0.00004156 1,354.32 BUMBA 0.06 LTC
XSP/BTC 0.00000412 BTC 0.00000412 0.00000415 432.72 XSP 0.00 BTC
EAGS/BTC 0.00000281 BTC 0.00000281 0.00000281 105.00 EAGS 0.00 BTC
XMG/DOGE 101.00000102 DOGE 101.00000102 101.00000102 18.85 XMG 1,903.80 DOGE
XMG/LTC 0.00899993 LTC 0.00899993 0.00899993 18.85 XMG 0.17 LTC
DGMS/BTC 0.00000003 BTC 0.00000003 0.00000003 4,746.81 DGMS 0.00 BTC
SLG/DOGE 16.90000001 DOGE 16.90000000 16.90000001 17.38 SLG 293.73 DOGE
XPC/BTC 0.00009070 BTC 0.00007995 0.00009070 29.11 XPC 0.00 BTC
OMA/BTC 0.00008747 BTC 0.00008747 0.00008747 1.14 OMA 0.00 BTC
STK/BTC 0.00029207 BTC 0.00029173 0.00029173 0.93 STK 0.00 BTC
CBX/LTC 0.02975197 LTC 0.02975197 0.02975197 0.11 CBX 0.00 LTC
CLAM/DOGE 4,800.00000000 DOGE 4,800.00000000 4,800.00000000 0.02 CLAM 101.39 DOGE
GSM/BTC 0.00000229 BTC 0.00000227 0.00000229 426.12 GSM 0.00 BTC
CLAM/LTC 0.20000000 LTC 0.20000000 0.20000000 0.02 CLAM 0.00 LTC
VOYA/BTC 0.00031624 BTC 0.00031559 0.00034795 13.18 VOYA 0.00 BTC
XCO/BTC 0.00000191 BTC 0.00000189 0.00000210 1,001.72 XCO 0.00 BTC
LOG/USD 0.03100024 USD 0.03100024 0.03100024 0.26 LOG 0.01 USD
ASN/BTC 0.00000016 BTC 0.00000016 0.00000016 9,255.56 ASN 0.00 BTC
DOPE/DOGE 20.00000162 DOGE 20.00000162 20.00000162 3.55 DOPE 70.92 DOGE
ZIRK/BTC 0.00001837 BTC 0.00001837 0.00001837 5.45 ZIRK 0.00 BTC
XDB/BTC 0.00000098 BTC 0.00000098 0.00000101 1,500.00 XDB 0.00 BTC
DASH/LTC 4.93032101 LTC 4.93032101 5.29209369 0.00 DASH 0.01 LTC
256/BTC 0.28000006 BTC 0.28000006 0.49899565 0.01 256 0.00 BTC
URC/BTC 0.00000290 BTC 0.00000199 0.00000348 1,403.50 URC 0.00 BTC
DASH/DOGE 138,000.00000000 DOGE 138,000.00000000 142,789.75691745 0.02 DASH 2,169.48 DOGE
NVC/DOGE 1,691.79095918 DOGE 1,174.92380181 2,249.59449807 8.76 NVC 10,373.76 DOGE
NVC/LTC 0.05410002 LTC 0.05410002 0.05410002 0.06 NVC 0.00 LTC
EGG/BTC 0.00000376 BTC 0.00000376 0.00000414 351.97 EGG 0.00 BTC
ACP/BTC 0.00000120 BTC 0.00000120 0.00000157 674.24 ACP 0.00 BTC
CF/BTC 0.00001075 BTC 0.00000929 0.00001076 400.79 CF 0.00 BTC
COV/BTC 0.00589940 BTC 0.00440927 0.00589957 0.90 COV 0.00 BTC
SIGU/BTC 0.00002622 BTC 0.00002622 0.00002625 17.72 SIGU 0.00 BTC
KOBO/LTC 0.00197192 LTC 0.00197192 0.00197192 1.64 KOBO 0.00 LTC
GRC/LTC 0.00020428 LTC 0.00020428 0.00020428 2.91 GRC 0.00 LTC
SMLY/DOGE 0.00022222 DOGE 0.00022222 0.01000002 976,845.69 SMLY 1,231.09 DOGE
BSTY/DOGE 10.00000005 DOGE 10.00000005 79.99999982 348.85 BSTY 5,939.16 DOGE
XCO/LTC 0.00007760 LTC 0.00007760 0.00020000 40.00 XCO 0.00 LTC
GEO/DOGE 2,143.73102122 DOGE 288.00000000 2,143.73102122 0.26 GEO 421.26 DOGE
PXI/LTC 0.00024127 LTC 0.00024127 0.00024127 1,508.22 PXI 0.36 LTC
SONG/DOGE 0.41000001 DOGE 0.41000001 0.41000001 15.00 SONG 6.15 DOGE
CRAVE/DOGE 800.00000000 DOGE 800.00000000 991.00000000 0.10 CRAVE 89.04 DOGE
MOTO/DOGE 0.70000000 DOGE 0.70000000 0.88000000 8,017.31 MOTO 5,618.71 DOGE
RBT/LTC 0.00001201 LTC 0.00001201 0.00001202 888.89 RBT 0.01 LTC
RBT/DOGE 0.27000000 DOGE 0.27000000 0.27000000 151.20 RBT 40.82 DOGE
DRZ/BTC 0.00000144 BTC 0.00000144 0.00000144 88.99 DRZ 0.00 BTC
UNIT/BTC 0.00000432 BTC 0.00000432 0.00000432 23.15 UNIT 0.00 BTC
NTRN/DOGE 30.00000007 DOGE 30.00000007 30.00000010 77.85 NTRN 2,335.50 DOGE
BUB/BTC 0.00003596 BTC 0.00003596 0.00003596 6.50 BUB 0.00 BTC
GRAV/BTC 0.00004601 BTC 0.00004601 0.00004601 10.92 GRAV 0.00 BTC
EPC/DOGE 0.00061940 DOGE 0.00061940 0.00098997 1,724,944.36 EPC 1,590.11 DOGE
TB/BTC 0.00001500 BTC 0.00001500 0.00002801 86.09 TB 0.00 BTC
AC/DOGE 1.15000394 DOGE 1.15000394 2.39887767 6,697.66 AC 9,366.04 DOGE
SKB/BTC 0.00000463 BTC 0.00000463 0.00000463 188.03 SKB 0.00 BTC
GEN/BTC 0.00000082 BTC 0.00000082 0.00000083 1,823.86 GEN 0.00 BTC
GENE/BTC 0.00000041 BTC 0.00000041 0.00000041 1,045.50 GENE 0.00 BTC
CIRC/BTC 0.00014490 BTC 0.00000000 0.00000000 0.00 CIRC 0.00 BTC
GRF/BTC 0.00000116 BTC 0.00000116 0.00000116 411.49 GRF 0.00 BTC
STEPS/BTC 0.00000032 BTC 0.00000031 0.00000033 6,292.24 STEPS 0.00 BTC
LGBTQ/BTC 0.00000033 BTC 0.00000033 0.00000033 1,000.00 LGBTQ 0.00 BTC
MND/BTC 0.00000055 BTC 0.00000054 0.00000073 5,393.64 MND 0.00 BTC
USNBT/BTC 0.00024488 BTC 0.00023005 0.00023914 8.97 USNBT 0.00 BTC
DES/BTC 0.00000646 BTC 0.00000406 0.00000646 693.25 DES 0.00 BTC
KR/BTC 0.00002000 BTC 0.00002000 0.00002000 140.06 KR 0.00 BTC
BAC/BTC 0.00000051 BTC 0.00000057 0.00000058 2,409.16 BAC 0.00 BTC
BHC/BTC 0.00000303 BTC 0.00000303 0.00000303 44.68 BHC 0.00 BTC
BIT/BTC 0.00000178 BTC 0.00000172 0.00000178 467.20 BIT 0.00 BTC
BTCHC/BTC 0.00000001 BTC 0.00000001 0.00000001 114,740.00 BTCHC 0.00 BTC
CRE/BTC 0.00000305 BTC 0.00000305 0.00000305 371.40 CRE 0.00 BTC
DBIC/BTC 0.00008001 BTC 0.00008000 0.00008001 12.56 DBIC 0.00 BTC
ELE/BTC 0.00000119 BTC 0.00000119 0.00000119 350.77 ELE 0.00 BTC
FUTC/BTC 0.00000030 BTC 0.00000030 0.00000031 15,525.54 FUTC 0.00 BTC
GBRC/BTC 0.00000003 BTC 0.00000002 0.00000003 235,720.66 GBRC 0.00 BTC
GMX/BTC 0.00000008 BTC 0.00000008 0.00000008 26,354.86 GMX 0.00 BTC
HEAT/BTC 0.00007000 BTC 0.00007000 0.00007500 3.21 HEAT 0.00 BTC
HILL/BTC 0.00000001 BTC 0.00000001 0.00000001 28,818.00 HILL 0.00 BTC
MBL/BTC 0.00000005 BTC 0.00000005 0.00000006 21,009.48 MBL 0.00 BTC
STS/BTC 0.00000015 BTC 0.00000015 0.00000015 700.00 STS 0.00 BTC
BTCHC/USD 0.00000620 USD 0.00000620 0.00000702 843,185.13 BTCHC 5.75 USD
DIME/USD 0.00001000 USD 0.00001000 0.00001000 211,599.00 DIME 2.12 USD
VEC2/BTC 0.00000075 BTC 0.00000075 0.00000090 5,379.87 VEC2 0.00 BTC
WLC/BTC 0.00000023 BTC 0.00000023 0.00000023 3,333.33 WLC 0.00 BTC
WOP/BTC 0.00000899 BTC 0.00000899 0.00000899 11.12 WOP 0.00 BTC
APC/LTC 0.00400014 LTC 0.00400014 0.00400014 5.00 APC 0.02 LTC
BTCHC/LTC 0.00000015 LTC 0.00000015 0.00000015 1,441,768.50 BTCHC 0.22 LTC
XCT/LTC 0.00002997 LTC 0.00002997 0.00003000 1,345.95 XCT 0.04 LTC
XVG/USD 0.00209667 USD 0.00209667 0.00231000 4,350.12 XVG 9.52 USD
611/DOGE 95.35708209 DOGE 95.35708209 95.35708209 0.02 611 2.23 DOGE
ADCN/DOGE 1.01000004 DOGE 1.01000004 1.01000004 1.34 ADCN 1.35 DOGE
BTA/DOGE 229.76744140 DOGE 225.38961490 344.62519064 10.78 BTA 2,618.85 DOGE
DCR/DOGE 12,500.00000005 DOGE 12,500.00000005 12,500.00000005 0.06 DCR 755.52 DOGE
DP/DOGE 6.18428580 DOGE 6.18428580 9.00000000 1,434.32 DP 10,241.72 DOGE
EFL/DOGE 38.70000003 DOGE 38.70000003 38.70000003 5.00 EFL 193.50 DOGE
EXP/DOGE 1,055.30246197 DOGE 1,055.30246197 1,088.80920667 6.31 EXP 6,842.15 DOGE
GLD/DOGE 63.99999999 DOGE 63.99999999 71.99999999 13.47 GLD 961.76 DOGE
HEAT/DOGE 183.33300000 DOGE 183.33300000 183.33300000 4.39 HEAT 803.98 DOGE
HVCO/BTC 0.00000360 BTC 0.00000360 0.00000360 69.44 HVCO 0.00 BTC
IRL/DOGE 1.40000000 DOGE 1.40000000 1.40000000 438.00 IRL 613.20 DOGE
LTCR/DOGE 0.01071118 DOGE 0.01071118 0.01071118 84.83 LTCR 0.91 DOGE
MNM/BTC 0.00000318 BTC 0.00000291 0.00000318 464.85 MNM 0.00 BTC
MONA/DOGE 126.00000001 DOGE 126.00000001 126.00000001 0.40 MONA 50.40 DOGE
PWR/BTC 0.00000001 BTC 0.00000001 0.00000001 405,517.99 PWR 0.00 BTC
SIB/DOGE 600.00000001 DOGE 600.00000001 600.00000001 0.39 SIB 235.73 DOGE
TRUMP/DOGE 50.00000000 DOGE 50.00000000 50.00000000 10.00 TRUMP 500.00 DOGE
VRC/DOGE 143.00000000 DOGE 143.00000000 159.00000000 8.57 VRC 1,311.13 DOGE
XCT/DOGE 0.65000000 DOGE 0.65000000 0.66600669 2,317.86 XCT 1,543.60 DOGE
JWL/BTC 0.00000057 BTC 0.00000057 0.00000066 4,531.65 JWL 0.00 BTC
DOV/BTC 0.00000001 BTC 0.00000001 0.00000001 30,000.00 DOV 0.00 BTC
CRPC/BTC 0.00000001 BTC 0.00000001 0.00000001 20,000.00 CRPC 0.00 BTC
IMPS/BTC 0.00000021 BTC 0.00000018 0.00000021 6,707.20 IMPS 0.00 BTC
BASH/BTC 0.00000419 BTC 0.00000419 0.00000419 342.06 BASH 0.00 BTC
JIO/BTC 0.00000147 BTC 0.00000147 0.00000147 235.42 JIO 0.00 BTC
ARC/DOGE 51.99999999 DOGE 51.99999999 51.99999999 0.12 ARC 6.24 DOGE
NAV/DOGE 220.00000000 DOGE 220.00000000 220.00000000 1.01 NAV 221.91 DOGE
XBTS/DOGE 5.70000035 DOGE 5.70000035 5.70000035 6.95 XBTS 39.64 DOGE
VTL/BTC 0.00000001 BTC 0.00000001 0.00000001 305,071.77 VTL 0.00 BTC
BURN/USD 0.00002150 USD 0.00002150 0.00002501 74,249.15 BURN 1.81 USD
WCN/DOGE 0.50000000 DOGE 0.50000000 0.50000000 2,000.00 WCN 1,000.00 DOGE
RHFC/BTC 0.00000017 BTC 0.00000017 0.00000019 10,036.95 RHFC 0.00 BTC
MIU/USD 0.00000518 USD 0.00000518 0.00000606 838,341.56 MIU 5.07 USD
BIZ/DOGE 0.10000000 DOGE 0.04300003 0.13000000 47,262.87 BIZ 3,219.10 DOGE
TRC/DOGE 35.11002517 DOGE 52.98999905 52.98999905 17.24 TRC 913.52 DOGE
TRC/LTC 0.00152000 LTC 0.00152000 0.00219891 15.78 TRC 0.03 LTC
XBY/DOGE 9.00000000 DOGE 9.00000000 9.00000000 861.48 XBY 7,753.29 DOGE
HTS/DOGE 0.00120005 DOGE 0.00120005 0.00120005 209,665.89 HTS 251.61 DOGE
RIDE/BTC 0.00000006 BTC 0.00000006 0.00000007 54,347.66 RIDE 0.00 BTC
LEPEN/BTC 0.00000002 BTC 0.00000001 0.00000002 225,013.33 LEPEN 0.00 BTC
BIZ/USD 0.00009102 USD 0.00009102 0.00009202 23,934.27 BIZ 2.20 USD
LEPEN/DOGE 0.05697299 DOGE 0.05000000 0.05697299 1,471.61 LEPEN 82.69 DOGE
ACID/BTC 0.00000001 BTC 0.00000001 0.00000001 25,000.00 ACID 0.00 BTC
ALTC/BTC 0.00000012 BTC 0.00000012 0.00000012 20,000.00 ALTC 0.00 BTC
APT/BTC 0.00000054 BTC 0.00000054 0.00000054 2,518.63 APT 0.00 BTC
BILL/BTC 0.00000010 BTC 0.00000008 0.00000010 1,595.04 BILL 0.00 BTC
BOMB/BTC 0.00000001 BTC 0.00000001 0.00000001 25,000.00 BOMB 0.00 BTC
BRONZ/BTC 0.00000344 BTC 0.00000344 0.00000348 564.00 BRONZ 0.00 BTC
BTCO/BTC 0.00000001 BTC 0.00000001 0.00000001 39,842.21 BTCO 0.00 BTC
CAB/BTC 0.00000066 BTC 0.00000066 0.00000067 1,000.00 CAB 0.00 BTC
CHRG/BTC 0.00000305 BTC 0.00000305 0.00000305 35.76 CHRG 0.00 BTC
CLUD/BTC 0.00000002 BTC 0.00000002 0.00000002 100,000.00 CLUD 0.00 BTC
COXST/BTC 0.00000040 BTC 0.00000040 0.00000042 6,182.25 COXST 0.00 BTC
DBG/BTC 0.00000050 BTC 0.00000050 0.00000050 297.49 DBG 0.00 BTC
DBTC/BTC 0.00000067 BTC 0.00000067 0.00000083 5,640.59 DBTC 0.00 BTC
DISK/BTC 0.00000018 BTC 0.00000018 0.00000020 1,828.91 DISK 0.00 BTC
DXC/BTC 0.00000001 BTC 0.00000001 0.00000001 25,000.00 DXC 0.00 BTC
EKO/BTC 0.00000002 BTC 0.00000002 0.00000002 5,000.00 EKO 0.00 BTC
ESP/BTC 0.00000001 BTC 0.00000000 0.00000000 0.00 ESP 0.00 BTC
GBT/BTC 0.00000037 BTC 0.00000036 0.00000037 2,994.84 GBT 0.00 BTC
INV/BTC 0.00000004 BTC 0.00000004 0.00000004 10,000.00 INV 0.00 BTC
KAT/BTC 0.00000027 BTC 0.00000027 0.00000029 15,510.65 KAT 0.00 BTC
LTH/BTC 0.00000007 BTC 0.00000007 0.00000007 13,855.74 LTH 0.00 BTC
NUM/BTC 0.00000001 BTC 0.00000001 0.00000001 25,000.00 NUM 0.00 BTC
ORLY/BTC 0.00000018 BTC 0.00000018 0.00000019 7,821.68 ORLY 0.00 BTC
PINKX/BTC 0.00000001 BTC 0.00000001 0.00000001 25,000.00 PINKX 0.00 BTC
RCX/BTC 0.00000001 BTC 0.00000001 0.00000001 25,000.00 RCX 0.00 BTC
SPM/BTC 0.00000006 BTC 0.00000006 0.00000006 13,218.26 SPM 0.00 BTC
SSTC/BTC 0.00000003 BTC 0.00000003 0.00000003 14,000.00 SSTC 0.00 BTC
STAR/BTC 0.00000001 BTC 0.00000001 0.00000001 26,000.00 STAR 0.00 BTC
STRB/BTC 0.00000001 BTC 0.00000001 0.00000001 10,000.00 STRB 0.00 BTC
TCR/BTC 0.00000007 BTC 0.00000007 0.00000007 860.42 TCR 0.00 BTC
TOOL/BTC 0.00000001 BTC 0.00000001 0.00000001 25,000.00 TOOL 0.00 BTC
TRAP/BTC 0.00000089 BTC 0.00000060 0.00000089 4,622.65 TRAP 0.00 BTC
VPRC/BTC 0.00000001 BTC 0.00000001 0.00000001 45,000.00 VPRC 0.00 BTC
2BACCO/BTC 0.00000006 BTC 0.00000006 0.00000006 61,000.00 2BACCO 0.00 BTC
404/BTC 0.00000001 BTC 0.00000001 0.00000001 25,000.00 404 0.00 BTC
ACES/BTC 0.00000002 BTC 0.00000001 0.00000002 93,688.60 ACES 0.00 BTC
AECC/BTC 0.00011875 BTC 0.00011875 0.00012397 10.65 AECC 0.00 BTC
ALC/BTC 0.00000003 BTC 0.00000003 0.00000003 78,777.66 ALC 0.00 BTC
ANAL/BTC 0.00009012 BTC 0.00009012 0.00015879 23.37 ANAL 0.00 BTC
ANTI/BTC 0.00000059 BTC 0.00000055 0.00000059 4,201.93 ANTI 0.00 BTC
ARM/BTC 0.00000001 BTC 0.00000001 0.00000001 25,000.00 ARM 0.00 BTC
ATM/BTC 0.00000044 BTC 0.00000044 0.00000044 1,036.55 ATM 0.00 BTC
BAM/BTC 0.00000305 BTC 0.00000305 0.00000305 43.67 BAM 0.00 BTC
BAN/BTC 0.00000005 BTC 0.00000005 0.00000005 41,786.00 BAN 0.00 BTC
BBCC/BTC 0.00000100 BTC 0.00000099 0.00000114 3,265.09 BBCC 0.00 BTC
BEEP/BTC 0.00000001 BTC 0.00000001 0.00000001 25,000.00 BEEP 0.00 BTC
BEEZ/BTC 0.00000041 BTC 0.00000041 0.00000041 8,111.85 BEEZ 0.00 BTC
BIGUP/BTC 0.00000001 BTC 0.00000001 0.00000001 35,000.00 BIGUP 0.00 BTC
BOD/BTC 0.00000001 BTC 0.00000001 0.00000001 22,500.00 BOD 0.00 BTC
BON/BTC 0.00000001 BTC 0.00000001 0.00000001 25,000.00 BON 0.00 BTC
BOSON/BTC 0.00000001 BTC 0.00000001 0.00000001 25,000.00 BOSON 0.00 BTC
BS/BTC 0.00000001 BTC 0.00000001 0.00000001 25,000.00 BS 0.00 BTC
BSH/BTC 0.00000237 BTC 0.00000237 0.00000237 1,651.02 BSH 0.00 BTC
BSTAR/BTC 0.00000001 BTC 0.00000001 0.00000001 25,000.00 BSTAR 0.00 BTC
BSTK/BTC 0.00013919 BTC 0.00013919 0.00013919 5.76 BSTK 0.00 BTC
BTCR/BTC 0.00000017 BTC 0.00000011 0.00000017 19,832.67 BTCR 0.00 BTC
BTZ/BTC 0.00000058 BTC 0.00000057 0.00000058 728.18 BTZ 0.00 BTC
CG/BTC 0.00000015 BTC 0.00000015 0.00000015 31,211.00 CG 0.00 BTC
CME/BTC 0.00000002 BTC 0.00000002 0.00000002 41,881.69 CME 0.00 BTC
CORAL/BTC 0.00000013 BTC 0.00000013 0.00000013 1,003.96 CORAL 0.00 BTC
COX/BTC 0.00000001 BTC 0.00000001 0.00000001 55,000.00 COX 0.00 BTC
CRAB/BTC 0.00000025 BTC 0.00000025 0.00000025 10,000.00 CRAB 0.00 BTC
CRAFT/BTC 0.00000038 BTC 0.00000038 0.00000038 619.34 CRAFT 0.00 BTC
CRNK/BTC 0.00002591 BTC 0.00002591 0.00003370 56.00 CRNK 0.00 BTC
CRPS/BTC 0.09000095 BTC 0.09000063 0.09000063 0.05 CRPS 0.00 BTC
CSMIC/BTC 0.00000402 BTC 0.00000402 0.00000599 845.93 CSMIC 0.00 BTC
CTL/BTC 0.00000001 BTC 0.00000001 0.00000002 131,068.37 CTL 0.00 BTC
CURVES/BTC 0.00000057 BTC 0.00000057 0.00000057 178.62 CURVES 0.00 BTC
CYG/BTC 0.00000015 BTC 0.00000015 0.00000017 13,430.00 CYG 0.00 BTC
DCYP/BTC 0.00000002 BTC 0.00000002 0.00000002 89,012.76 DCYP 0.00 BTC
DIRT/BTC 0.00000001 BTC 0.00000001 0.00000001 4,755.00 DIRT 0.00 BTC
DKC/BTC 0.00000015 BTC 0.00000015 0.00000015 4,000.34 DKC 0.00 BTC
ECLI/BTC 0.00000254 BTC 0.00000254 0.00000254 0.10 ECLI 0.00 BTC
EOC/BTC 0.00000044 BTC 0.00000044 0.00000044 283.33 EOC 0.00 BTC
EXT/BTC 0.00000392 BTC 0.00000000 0.00000000 0.00 EXT 0.00 BTC
FGZ/BTC 0.00000007 BTC 0.00000007 0.00000007 7,711.24 FGZ 0.00 BTC
FIST/BTC 0.00000007 BTC 0.00000007 0.00000007 1,626.06 FIST 0.00 BTC
FONZ/BTC 0.00000006 BTC 0.00000006 0.00000007 14,753.96 FONZ 0.00 BTC
FURY/BTC 0.00040600 BTC 0.00039500 0.00040600 7.00 FURY 0.00 BTC
FX/BTC 0.00000001 BTC 0.00000001 0.00000002 220,000.00 FX 0.00 BTC
GAIN/BTC 0.00000019 BTC 0.00000018 0.00000019 7,855.56 GAIN 0.00 BTC
GAKH/BTC 0.00000067 BTC 0.00000000 0.00000000 0.00 GAKH 0.00 BTC
GENIUS/BTC 0.00000001 BTC 0.00000001 0.00000001 33,333.63 GENIUS 0.00 BTC
GIFT/BTC 0.00000029 BTC 0.00000000 0.00000000 0.00 GIFT 0.00 BTC
GOON/BTC 0.00000004 BTC 0.00000004 0.00000004 74,970.51 GOON 0.00 BTC
GREXIT/BTC 0.00000102 BTC 0.00000102 0.00000102 100.00 GREXIT 0.00 BTC
GT/BTC 0.00000001 BTC 0.00000001 0.00000001 252,531.31 GT 0.00 BTC
HAWK/BTC 0.00000108 BTC 0.00000108 0.00000108 200.00 HAWK 0.00 BTC
HEDG/BTC 0.00000060 BTC 0.00000060 0.00000060 1,470.59 HEDG 0.00 BTC
JOK/BTC 0.00000001 BTC 0.00000001 0.00000001 25,000.00 JOK 0.00 BTC
JW/BTC 0.00000002 BTC 0.00000002 0.00000002 32,550.30 JW 0.00 BTC
L7S/BTC 0.00000021 BTC 0.00000021 0.00000021 500.00 L7S 0.00 BTC
LAZ/BTC 0.00000036 BTC 0.00000032 0.00000036 3,099.44 LAZ 0.00 BTC
LEA/BTC 0.00000003 BTC 0.00000003 0.00000003 7,000.00 LEA 0.00 BTC
LIV/BTC 0.00000001 BTC 0.00000001 0.00000001 25,000.00 LIV 0.00 BTC
LUNA/BTC 0.00000489 BTC 0.00000489 0.00000505 816.79 LUNA 0.00 BTC
MAD/BTC 0.00000001 BTC 0.00000001 0.00000001 10,010.00 MAD 0.00 BTC
MARV/BTC 0.00000001 BTC 0.00000001 0.00000001 35,000.00 MARV 0.00 BTC
MAZE/BTC 0.00000086 BTC 0.00000086 0.00000086 249.22 MAZE 0.00 BTC
MDT/BTC 0.00000166 BTC 0.00000166 0.00000166 72.81 MDT 0.00 BTC
MST/BTC 0.00002003 BTC 0.00002003 0.00002004 95.55 MST 0.00 BTC
NBIT/BTC 0.00000540 BTC 0.00000540 0.00000540 799.90 NBIT 0.00 BTC
NDOGE/BTC 0.00000049 BTC 0.00000049 0.00000049 8,565.11 NDOGE 0.00 BTC
NODX/BTC 0.00000524 BTC 0.00000522 0.00000524 365.00 NODX 0.00 BTC
NXE/BTC 0.00000181 BTC 0.00000181 0.00000181 69.63 NXE 0.00 BTC
OPTION/BTC 0.00000020 BTC 0.00000020 0.00000020 4,816.27 OPTION 0.00 BTC
PARA/BTC 0.00000004 BTC 0.00000004 0.00000005 15,012.50 PARA 0.00 BTC
PHR/BTC 0.00000030 BTC 0.00000029 0.00000030 3,333.33 PHR 0.00 BTC
POWER/BTC 0.00000088 BTC 0.00000088 0.00000088 1,000.00 POWER 0.00 BTC
PRX/BTC 0.00000066 BTC 0.00000066 0.00000066 5.00 PRX 0.00 BTC
PSY/BTC 0.00000357 BTC 0.00000290 0.00000357 107.72 PSY 0.00 BTC
PTA/BTC 0.00000229 BTC 0.00000229 0.00000229 50.00 PTA 0.00 BTC
RADI/BTC 0.00000002 BTC 0.00000002 0.00000002 100,001.00 RADI 0.00 BTC
RCN/BTC 0.00000001 BTC 0.00000001 0.00000001 25,000.00 RCN 0.00 BTC
RIO/BTC 0.00000001 BTC 0.00000001 0.00000001 25,000.00 RIO 0.00 BTC
RONIN/BTC 0.00000012 BTC 0.00000012 0.00000012 40,000.06 RONIN 0.00 BTC
SCAN/BTC 0.00000001 BTC 0.00000001 0.00000001 45,020.00 SCAN 0.00 BTC
SEN/BTC 0.00000331 BTC 0.00000331 0.00000331 38.00 SEN 0.00 BTC
SHORTY/BTC 0.00000115 BTC 0.00000114 0.00000115 667.23 SHORTY 0.00 BTC
SHREK/BTC 0.00000001 BTC 0.00000001 0.00000001 10,005.00 SHREK 0.00 BTC
SHRM/BTC 0.00002901 BTC 0.00002900 0.00002910 122.63 SHRM 0.00 BTC
SIC/BTC 0.00000381 BTC 0.00000381 0.00000381 52.49 SIC 0.00 BTC
SP/BTC 0.00000001 BTC 0.00000001 0.00000001 25,000.00 SP 0.00 BTC
SPACE/BTC 0.00000121 BTC 0.00000092 0.00000121 2,469.42 SPACE 0.00 BTC
SRND/BTC 0.00000025 BTC 0.00000025 0.00000025 13,425.64 SRND 0.00 BTC
STALIN/BTC 0.00000001 BTC 0.00000001 0.00000001 494,284.34 STALIN 0.00 BTC
STHR/BTC 0.00006006 BTC 0.00006006 0.00006006 17.72 STHR 0.00 BTC
STRP/BTC 0.00000191 BTC 0.00000180 0.00000191 523.74 STRP 0.00 BTC
SWEET/BTC 0.00000002 BTC 0.00000002 0.00000002 37,005.18 SWEET 0.00 BTC
TAB/BTC 0.00000799 BTC 0.00000799 0.00000799 20.00 TAB 0.00 BTC
TAM/BTC 0.00004507 BTC 0.00004500 0.00004508 15.00 TAM 0.00 BTC
TBCX/BTC 0.00000008 BTC 0.00000008 0.00000008 2,500.00 TBCX 0.00 BTC
TDFB/BTC 0.00000685 BTC 0.00000685 0.00000685 14.77 TDFB 0.00 BTC
TEAM/BTC 0.00000004 BTC 0.00000004 0.00000004 5,000.00 TEAM 0.00 BTC
TOT/BTC 0.00000001 BTC 0.00000001 0.00000002 80,000.00 TOT 0.00 BTC
TRICK/BTC 0.00000107 BTC 0.00000107 0.00000107 100.00 TRICK 0.00 BTC
TWERK/BTC 0.00000001 BTC 0.00000001 0.00000001 10,010.00 TWERK 0.00 BTC
VAPOR/BTC 0.00000226 BTC 0.00000226 0.00000251 1,000.00 VAPOR 0.00 BTC
VEC/BTC 0.00000084 BTC 0.00000083 0.00000100 4,270.01 VEC 0.00 BTC
VEG/BTC 0.00000021 BTC 0.00000020 0.00000023 21,775.01 VEG 0.00 BTC
VOL/BTC 0.00000101 BTC 0.00000100 0.00000102 4,625.80 VOL 0.00 BTC
VTY/BTC 0.00000001 BTC 0.00000001 0.00000001 25,000.00 VTY 0.00 BTC
WISC/BTC 0.00000002 BTC 0.00000002 0.00000003 33,520.74 WISC 0.00 BTC
XLTCG/BTC 0.00000024 BTC 0.00000023 0.00000024 2,365.00 XLTCG 0.00 BTC
XMINE/BTC 0.00000007 BTC 0.00000007 0.00000007 10,142.23 XMINE 0.00 BTC
XNX/BTC 0.00000006 BTC 0.00000000 0.00000000 0.00 XNX 0.00 BTC
XOC/BTC 0.00000900 BTC 0.00000823 0.00000936 434.02 XOC 0.00 BTC
XPRO/BTC 0.00000211 BTC 0.00000211 0.00000211 71.19 XPRO 0.00 BTC
XSY/BTC 0.00000889 BTC 0.00000000 0.00000000 0.00 XSY 0.00 BTC
XT/BTC 0.00000001 BTC 0.00000001 0.00000001 25,000.00 XT 0.00 BTC
YES/BTC 0.00000001 BTC 0.00000001 0.00000001 110,000.00 YES 0.00 BTC
ZECD/BTC 0.00000001 BTC 0.00000001 0.00000001 25,000.00 ZECD 0.00 BTC
ZET2/BTC 0.00002556 BTC 0.00002556 0.00002556 17.64 ZET2 0.00 BTC
ZLQ/BTC 0.00000004 BTC 0.00000004 0.00000004 75,683.33 ZLQ 0.00 BTC
ZNE/BTC 0.00000114 BTC 0.00000114 0.00000128 2,570.50 ZNE 0.00 BTC
MILO/BTC 0.00000049 BTC 0.00000046 0.00000049 2,486.23 MILO 0.00 BTC
SOAR/USD 0.01000016 USD 0.01000016 0.02710012 200.14 SOAR 3.19 USD
GUC/BTC 0.00015000 BTC 0.00015000 0.00015000 30.00 GUC