Cryptocurrencies price table

Pair Price Low High Volume (24h)
BTC/USD 1,044.70000000 USD 1,045.00000000 1,066.00000000 13,938.63 BTC 14,616,279.43 USD
BTC/JPY 120,973.00000000 JPY 120,010.00000000 121,747.00000000 6,726.63 BTC 813,932,853.18 JPY
BTC/EUR 986.98900000 EUR 976.99000000 999.79900000 3,925.76 BTC 3,887,951.85 EUR
BTC/CNY 7,060.67000000 CNY 7,016.00000000 7,199.00000000 3,859.04 BTC 27,557,347.82 CNY
ETH/BTC 0.01226800 BTC 0.01169700 0.01229700 239,223.84 ETH 2,904.22 BTC
/USD 1,054.60000000 USD 1,050.20000000 1,064.56000000 1,270.41 1,342,476.26 USD
DASH/BTC 0.02143101 BTC 0.02031371 0.02269938 58,130.19 DASH 1,253.41 BTC
XMR/BTC 0.01237500 BTC 0.01213700 0.01272200 100,372.45 XMR 1,253.04 BTC
BTC/IDR 14,128,073.00000000 IDR 14,035,202.00000000 14,231,553.00000000 1,045.05 BTC 14,614,547,246.75 IDR
BTC/GOLD 0.03819406 GOLD 0.03753375 0.04000000 1,043.32 BTC 39.87 GOLD
LTC/CNY 25.72000000 CNY 25.64000000 25.96000000 217,589.79 LTC 5,627,803.07 CNY
GNT/BTC 0.00002710 BTC 0.00002450 0.00003600 24,458,820.65 GNT 680.44 BTC
BTC/SGD 1,497.60000000 SGD 1,491.90000000 1,516.80000000 599.85 BTC 902,986.14 SGD
BTC/USDT 1,044.00000743 USDT 1,045.00000001 1,066.19785215 508.14 BTC 536,381.48 USDT
XRP/BTC 0.00000565 BTC 0.00000523 0.00000566 78,711,833.60 XRP 431.27 BTC
MAID/BTC 0.00018714 BTC 0.00017704 0.00019080 2,266,320.25 MAID 417.52 BTC
BTC/AUD 1,373.10000000 AUD 1,372.90000000 1,393.50000000 411.04 BTC 568,177.52 AUD
BTC/ETH 81.19519324 ETH 81.03727715 82.98755187 371.74 BTC 30,540.44 ETH
ETH/USD 12.78300000 USD 12.70000000 12.93500000 29,811.44 ETH 382,228.06 USD
HLB/CNY 0.03030000 CNY 0.02980000 0.03050000 64,861,107.19 HLB 1,961,577.75 CNY
LTC/BTC 0.00361014 BTC 0.00352075 0.00362000 85,213.76 LTC 305.47 BTC
DASH/USDT 22.47000000 USDT 21.13352453 24.11999991 4,783.04 DASH 109,798.22 USDT
ZEC/BTC 0.02935800 BTC 0.02900100 0.02971100 9,176.72 ZEC 267.76 BTC
ETC/BTC 0.00116540 BTC 0.00114201 0.00117447 223,462.99 ETC 258.93 BTC
LTC/USD 3.78710000 USD 3.75280000 3.83930000 64,576.17 LTC 242,790.96 USD
FCT/BTC 0.00307806 BTC 0.00303403 0.00318700 72,374.62 FCT 225.33 BTC
ETH/EUR 12.15000000 EUR 11.98051000 12.15900000 17,633.18 ETH 212,758.49 EUR
BTC/THB 35,620.00000000 THB 35,400.00000000 35,990.00000000 163.08 BTC 5,839,774.42 THB
XEM/BTC 0.00000610 BTC 0.00000595 0.00000645 26,446,208.39 XEM 162.00 BTC
BTC/RUR 59,301.00000000 RUR 58,997.10927000 60,199.00000000 159.60 BTC 9,493,139.19 RUR
BTC/CAD 1,409.50000000 CAD 1,387.15000000 1,414.99000000 150.50 BTC 210,855.19 CAD
PASC/BTC 0.00023130 BTC 0.00021905 0.00025235 616,995.84 PASC 145.82 BTC
XMR/USDT 12.96327825 USDT 12.80500111 13.47873729 3,887.33 XMR 50,825.75 USDT
NEOS/BTC 0.00026514 BTC 0.00020804 0.00031675 505,256.36 NEOS 131.06 BTC
ETH/USDT 12.86999998 USDT 12.75000105 12.92000000 3,804.76 ETH 48,847.56 USDT
REP/BTC 0.00486776 BTC 0.00477000 0.00498000 23,074.20 REP 113.10 BTC
DASH/CNY 159.50000000 CNY 149.10000000 180.50000000 4,854.39 DASH 779,580.57 CNY
/JPY 121,280.01000000 JPY 1,351.36000000 121,747.00000000 7,814.88 873,347,113.36 JPY
SLL/BTC 0.00000348 BTC 0.00000342 0.00000362 25,064,152.13 SLL 87.29 BTC
XEM/CNY 0.04470000 CNY 0.04320000 0.04790000 13,998,289.40 XEM 623,591.37 CNY
NXC/BTC 0.00007606 BTC 0.00007256 0.00008080 1,096,373.22 NXC 84.53 BTC
BTC/HKD 8,241.90000000 HKD 8,182.20000000 8,266.90000000 81.30 BTC 668,777.85 HKD
BTC/INR 70,671.00000000 INR 70,786.00000000 71,609.00000000 78.07 BTC 5,561,663.14 INR
BELA/BTC 0.00002920 BTC 0.00002753 0.00003100 2,611,740.85 BELA 76.71 BTC
XZC/CNY 12.50000000 CNY 11.06000000 13.18000000 44,963.83 XZC 536,411.64 CNY
BTC/ZAR 14,352.00000000 ZAR 14,300.00000000 14,495.00000000 73.44 BTC 1,061,041.58 ZAR
DCR/BTC 0.00193921 BTC 0.00178091 0.00204953 36,565.67 DCR 70.08 BTC
ETC/USD 1.21920000 USD 1.21800000 1.23850000 58,236.75 ETC 71,427.30 USD
LSK/BTC 0.00012999 BTC 0.00012616 0.00013816 505,001.82 LSK 66.22 BTC
WA/BTC 0.00011252 BTC 0.00011222 0.00011299 573,535.17 WA 64.56 BTC
SDC/BTC 0.00164427 BTC 0.00152389 0.00165694 38,687.92 SDC 62.01 BTC
USD/RUR 57.61005000 RUR 57.38000000 58.24709000 65,157.34 USD 3,756,837.23 RUR
GAME/BTC 0.00021827 BTC 0.00020969 0.00023188 279,634.76 GAME 61.17 BTC
LTC/USDT 3.77297129 USDT 3.76000001 3.84173819 6,057.86 LTC 22,951.27 USDT
BBR/BTC 0.00022844 BTC 0.00017244 0.00025123 301,470.11 BBR 60.38 BTC
NTCC/BTC 0.00000414 BTC 0.00000382 0.00000639 13,438,439.67 NTCC 60.29 BTC
GNT/ETH 0.00221164 ETH 0.00100000 0.00310000 2,138,765.71 GNT 4,898.74 ETH
NCS/CNY 0.02360000 CNY 0.02310000 0.02370000 10,001,073.08 NCS 235,232.35 CNY
BTC/PHP 52,977.00000000 PHP 52,869.00000000 53,428.00000000 54.93 BTC 2,917,347.99 PHP
XZC/BTC 0.00165980 BTC 0.00110010 0.00194694 32,225.53 XZC 54.39 BTC
BTC/ETC 859.10652921 ETC 850.99140499 874.87533027 50.36 BTC 43,586.00 ETC
RYCN/BTC 0.00001789 BTC 0.00001513 0.00002149 2,634,857.53 RYCN 44.89 BTC
WAVES/BTC 0.00022200 BTC 0.00020999 0.00023969 200,973.67 WAVES 44.22 BTC
STEEM/BTC 0.00011192 BTC 0.00011000 0.00011898 381,607.72 STEEM 43.60 BTC
MG/BTC 0.00003160 BTC 0.00003010 0.00003270 1,382,516.18 MG 43.06 BTC
NXT/BTC 0.00000685 BTC 0.00000660 0.00000704 5,768,917.68 NXT 39.34 BTC
XRP/CNY 0.04090000 CNY 0.03880000 0.04160000 6,915,208.76 XRP 277,113.51 CNY
ADCN/BTC 0.00004901 BTC 0.00003777 0.00005463 838,181.98 ADCN 38.76 BTC
STRAT/BTC 0.00007585 BTC 0.00007156 0.00007810 509,272.73 STRAT 38.32 BTC
LBC/BTC 0.00001883 BTC 0.00001806 0.00002100 1,965,015.61 LBC 38.23 BTC
ARDR/BTC 0.00001516 BTC 0.00001405 0.00001541 2,536,196.49 ARDR 37.56 BTC
NLG/BTC 0.00002019 BTC 0.00001650 0.00002187 1,901,098.35 NLG 37.14 BTC
XRP/USDT 0.00586839 USDT 0.00558640 0.00597999 2,403,037.36 XRP 14,016.32 USDT
BURST/BTC 0.00000092 BTC 0.00000088 0.00000094 40,286,800.27 BURST 36.33 BTC
DOGE/CNY 0.00142000 CNY 0.00141000 0.00145000 180,821,768.94 DOGE 258,631.46 CNY
STR/BTC 0.00000194 BTC 0.00000192 0.00000198 18,264,946.99 STR 35.51 BTC
LTC/EUR 3.55500000 EUR 3.53000000 3.60519000 9,077.92 LTC 32,329.75 EUR
ETC/USDT 1.22346853 USDT 1.21442398 1.23604659 9,340.06 ETC 11,455.61 USDT
BTC/XRP 176,366.84303351 XRP 176,991.15044248 189,753.32068311 28.48 BTC 5,177,934.58 XRP
KMD/BTC 0.00011273 BTC 0.00011020 0.00011751 241,922.74 KMD 27.92 BTC
CLUB/BTC 0.00031405 BTC 0.00031390 0.00031959 86,243.22 CLUB 27.22 BTC
ZEC/USDT 30.56700000 USDT 30.56700000 31.30000000 328.53 ZEC 10,117.75 USDT
NAUT/BTC 0.00008400 BTC 0.00008107 0.00008951 307,384.12 NAUT 25.82 BTC
UBQ/BTC 0.00004253 BTC 0.00003819 0.00004400 601,175.99 UBQ 25.43 BTC
ETC/EUR 1.15000000 EUR 1.14101000 1.16300000 20,714.87 ETC 23,891.41 EUR
BCY/BTC 0.00020100 BTC 0.00017541 0.00023276 116,491.97 BCY 24.08 BTC
EUR/USD 1.04109000 USD 1.03438000 1.04750000 24,246.37 EUR 25,327.77 USD
BTC/LTC 277.23870252 LTC 275.86206897 280.81999438 23.63 BTC 6,568.74 LTC
IOC/BTC 0.00037039 BTC 0.00035001 0.00040100 62,222.50 IOC 23.52 BTC
DOGE/BTC 0.00000020 BTC 0.00000019 0.00000020 117,178,582.03 DOGE 22.64 BTC
XNC/BTC 0.00000090 BTC 0.00000080 0.00000289 20,389,892.63 XNC 21.79 BTC
SYS/BTC 0.00001073 BTC 0.00000970 0.00001093 2,112,549.35 SYS 21.50 BTC
BCN/BTC 0.00000005 BTC 0.00000005 0.00000005 430,285,232.76 BCN 21.45 BTC
NAV/BTC 0.00003694 BTC 0.00003520 0.00003970 564,614.87 NAV 20.86 BTC
VRS/USD 0.04999990 USD 0.04200002 0.05989900 378,593.42 VRS 21,855.99 USD
ZEC/CNY 214.57000000 CNY 211.56000000 223.42000000 688.54 ZEC 149,024.96 CNY
BFX/USD 0.84000000 USD 0.83541000 0.84499000 24,517.16 BFX 20,579.31 USD
SC/BTC 0.00000032 BTC 0.00000031 0.00000033 56,548,683.75 SC 18.18 BTC
BTS/BTC 0.00000378 BTC 0.00000371 0.00000391 4,786,223.36 BTS 18.16 BTC
PCS/BTC 0.00019962 BTC 0.00017364 0.00021092 86,886.93 PCS 17.74 BTC
VOX/BTC 0.00000971 BTC 0.00000880 0.00001023 1,781,516.52 VOX 17.15 BTC
BTS/CNY 0.02830000 CNY 0.02760000 0.02870000 4,488,520.47 BTS 125,758.13 CNY
VTC/BTC 0.00004221 BTC 0.00003753 0.00004590 346,487.23 VTC 14.75 BTC
XHI/BTC 0.00000326 BTC 0.00000310 0.00000328 4,626,371.68 XHI 14.68 BTC
OK/BTC 0.00001051 BTC 0.00000700 0.00001175 1,710,393.81 OK 14.55 BTC
NXT/CNY 0.05000000 CNY 0.04900000 0.05200000 2,099,880.17 NXT 105,699.37 CNY
REP/USDT 5.09555210 USDT 5.08528609 5.23000000 964.83 REP 4,980.01 USDT
PRES/BTC 0.00000765 BTC 0.00000738 0.00000829 1,590,094.49 PRES 13.07 BTC
BAY/BTC 0.00000143 BTC 0.00000132 0.00000152 8,885,776.93 BAY 12.63 BTC
ETC/ETH 0.09482163 ETH 0.09427863 0.09670517 10,664.73 ETC 1,016.04 ETH
EXP/BTC 0.00024778 BTC 0.00023961 0.00025879 50,110.76 EXP 12.45 BTC
POT/BTC 0.00001866 BTC 0.00001854 0.00001900 641,795.07 POT 11.97 BTC
XCP/BTC 0.00352381 BTC 0.00318374 0.00352300 3,493.05 XCP 11.77 BTC
XMR/USD 12.96600000 USD 12.82700000 13.42100000 886.20 XMR 11,615.47 USD
BFX/BTC 0.00080100 BTC 0.00078910 0.00080000 13,574.67 BFX 10.79 BTC
DGB/BTC 0.00000024 BTC 0.00000023 0.00000025 43,808,672.60 DGB 10.60 BTC
BTC/GBP 831.85800000 GBP 831.81100000 859.18800000 10.56 BTC 8,909.07 GBP
ARC/BTC 0.00000110 BTC 0.00000103 0.00000115 9,478,475.69 ARC 10.47 BTC
DASH/XMR 1.75174300 XMR 1.60000000 1.81021400 486.12 DASH 840.44 XMR
CLAM/BTC 0.00088112 BTC 0.00087472 0.00090999 10,716.41 CLAM 9.50 BTC
QORA/BTC 0.00000009 BTC 0.00000007 0.00000009 115,051,513.77 QORA 9.21 BTC
ZEC/USD 30.80000000 USD 30.50000000 31.46000000 297.88 ZEC 9,167.93 USD
ETH/JPY 1,351.36000000 JPY 1,351.36000000 1,351.36000000 698.92 ETH 955,204.18 JPY
SJCX/BTC 0.00013001 BTC 0.00012000 0.00013500 66,473.84 SJCX 8.55 BTC
IOP/BTC 0.00899740 BTC 0.00702004 0.01189975 894.75 IOP 8.45 BTC
/IDR 14,107,252.00000000 IDR 14,035,202.00000000 14,231,553.00000000 674.79 9,537,478,496.75 IDR
LTC/RUR 214.62913000 RUR 213.00000000 215.61541000 2,158.27 LTC 464,357.25 RUR
NMC/BTC 0.00025000 BTC 0.00024000 0.00025000 31,920.60 NMC 7.75 BTC
ETH/CAD 17.11000000 CAD 16.95000000 17.95000000 609.37 ETH 10,575.45 CAD
XAUR/BTC 0.00008015 BTC 0.00007091 0.00008250 92,182.82 XAUR 7.36 BTC
/SGD 1,496.10000000 SGD 1,491.90000000 1,516.80000000 599.85 902,986.14 SGD
MSCN/BTC 0.00036000 BTC 0.00035570 0.00043879 17,690.82 MSCN 7.13 BTC
FLDC/BTC 0.00000139 BTC 0.00000131 0.00000150 4,873,436.35 FLDC 6.80 BTC
USD/BTC 0.00094967 BTC 0.00092251 0.00095176 7,008.95 USD 6.56 BTC
AMP/BTC 0.00004265 BTC 0.00004149 0.00004319 153,891.24 AMP 6.49 BTC
RADS/BTC 0.00042745 BTC 0.00039199 0.00043000 15,988.91 RADS 6.39 BTC
RBY/BTC 0.00019902 BTC 0.00019500 0.00021005 31,123.38 RBY 6.32 BTC
ETH/CNY 90.32000000 CNY 88.16000000 90.10000000 512.43 ETH 45,690.63 CNY
EMC/CNY 1.39000000 CNY 1.36000000 1.42000000 33,721.05 EMC 47,166.90 CNY
PPC/BTC 0.00029000 BTC 0.00028000 0.00030000 20,447.80 PPC 5.92 BTC
AEON/BTC 0.00014200 BTC 0.00013100 0.00014200 41,650.82 AEON 5.51 BTC
RIC/BTC 0.00001297 BTC 0.00001133 0.00001363 431,995.63 RIC 5.42 BTC
ZCC/CNY 0.03200000 CNY 0.03200000 0.03300000 192,699.67 ZCC 6,257.99 CNY
BLK/CNY 0.22500000 CNY 0.22500000 0.24200000 171,936.18 BLK 39,836.62 CNY
MUE/BTC 0.00000145 BTC 0.00000126 0.00000152 3,598,097.13 MUE 5.22 BTC
SHIFT/BTC 0.00004243 BTC 0.00003585 0.00004091 133,241.16 SHIFT 5.22 BTC
/EUR 991.10000000 EUR 990.00000000 1,002.90000000 431.53 429,632.70 EUR
WEX/BTC 0.00082336 BTC 0.00081635 0.00082338 6,248.26 WEX 5.14 BTC
/AUD 1,374.10000000 AUD 1,372.90000000 1,393.50000000 420.91 581,730.52 AUD
GCR/BTC 0.00001995 BTC 0.00001899 0.00002100 240,289.94 GCR 4.77 BTC
DAR/BTC 0.00004465 BTC 0.00004066 0.00004500 107,193.10 DAR 4.70 BTC
PPC/CNY 2.08000000 CNY 2.10000000 2.17000000 16,182.99 PPC 34,672.52 CNY
VRS/BTC 0.00004498 BTC 0.00004200 0.00004599 102,413.75 VRS 4.45 BTC
ZCL/BTC 0.00053809 BTC 0.00052001 0.00060735 7,817.87 ZCL 4.44 BTC
QTL/BTC 0.00002804 BTC 0.00002800 0.00003040 150,070.45 QTL 4.29 BTC
BLK/BTC 0.00003071 BTC 0.00002700 0.00003190 138,416.07 BLK 4.25 BTC
NSR/BTC 0.00000018 BTC 0.00000016 0.00000019 23,999,453.94 NSR 4.18 BTC
/BTC 0.01193000 BTC 0.01193000 0.01210000 347.72 4.18 BTC
NMC/USD 0.25100000 USD 0.24100000 0.25800000 17,382.27 NMC 4,280.30 USD
REP/ETH 0.40000000 ETH 0.39770000 0.40871482 820.04 REP 328.42 ETH
ION/BTC 0.00015572 BTC 0.00012500 0.00017100 27,804.30 ION 3.91 BTC
ZEC/ETH 2.39290829 ETH 2.35655370 2.47000000 128.94 ZEC 310.68 ETH
NBT/BTC 0.00094935 BTC 0.00094780 0.00095873 3,938.27 NBT 3.76 BTC
SIB/BTC 0.00016428 BTC 0.00010000 0.00018971 24,255.05 SIB 3.75 BTC
NXS/BTC 0.00009000 BTC 0.00008768 0.00009949 36,166.16 NXS 3.40 BTC
TERA/BTC 0.00000418 BTC 0.00000413 0.00000615 606,890.68 TERA 3.38 BTC
XDN/BTC 0.00000011 BTC 0.00000010 0.00000011 29,663,865.15 XDN 3.25 BTC
YOC/BTC 0.00001002 BTC 0.00000998 0.00001094 317,080.25 YOC 3.24 BTC
DGD/BTC 0.00875200 BTC 0.00873313 0.00960000 342.66 DGD 3.20 BTC
EMC2/BTC 0.00000146 BTC 0.00000140 0.00000150 2,193,838.24 EMC2 3.15 BTC
NVC/BTC 0.00053000 BTC 0.00052000 0.00054000 5,717.36 NVC 3.07 BTC
YBC/CNY 9.00000000 CNY 8.70000000 9.00000000 1,220.41 YBC 10,763.11 CNY
NVC/USD 0.55100000 USD 0.54200000 0.55900000 5,780.18 NVC 3,187.46 USD
PINK/BTC 0.00000071 BTC 0.00000070 0.00000089 3,941,311.59 PINK 2.96 BTC
PPC/USD 0.30100000 USD 0.29700000 0.30400000 10,348.59 PPC 3,100.88 USD
OMNI/BTC 0.00304058 BTC 0.00297493 0.00330731 940.16 OMNI 2.91 BTC
BYC/BTC 0.00006892 BTC 0.00005047 0.00008080 42,102.10 BYC 2.80 BTC
WBB/BTC 0.00023051 BTC 0.00023051 0.00025915 11,572.97 WBB 2.74 BTC
GOLOS/BTC 0.00003790 BTC 0.00002502 0.00005000 72,089.82 GOLOS 2.55 BTC
BTCD/BTC 0.00533248 BTC 0.00528000 0.00589006 460.97 BTCD 2.55 BTC
ANS/BTC 0.00011700 BTC 0.00011277 0.00011730 21,315.81 ANS 2.48 BTC
ETC/CNY 8.55000000 CNY 8.51000000 8.65000000 1,914.40 ETC 16,468.79 CNY
CPC/BTC 0.00011784 BTC 0.00010753 0.00012635 19,885.15 CPC 2.22 BTC
TRUMP/BTC 0.00009338 BTC 0.00009338 0.00010040 22,081.97 TRUMP 2.18 BTC
XCN/BTC 0.00000080 BTC 0.00000080 0.00000080 3,155,905.68 XCN 2.12 BTC
BTA/BTC 0.00002000 BTC 0.00001851 0.00002157 105,229.90 BTA 2.09 BTC
XVC/BTC 0.00005198 BTC 0.00005084 0.00005410 39,622.01 XVC 2.08 BTC
EAC/CNY 0.00062000 CNY 0.00061000 0.00064000 22,939,853.43 EAC 14,281.34 CNY
TRIG/BTC 0.00001000 BTC 0.00001000 0.00001090 188,305.97 TRIG 2.05 BTC
GBG/BTC 0.00003670 BTC 0.00003251 0.00003899 57,140.64 GBG 2.04 BTC
SCN/BTC 0.00000287 BTC 0.00000271 0.00000320 673,720.66 SCN 1.98 BTC
EB3C/BTC 0.00010300 BTC 0.00009950 0.00011220 17,921.93 EB3C 1.91 BTC
VRC/BTC 0.00002878 BTC 0.00002640 0.00002990 63,486.57 VRC 1.73 BTC
PKB/BTC 0.00000800 BTC 0.00000485 0.00001099 194,969.47 PKB 1.68 BTC
EXCL/BTC 0.00000842 BTC 0.00000582 0.00000954 229,726.46 EXCL 1.62 BTC
NOTE/BTC 0.00000614 BTC 0.00000567 0.00000636 276,868.49 NOTE 1.62 BTC
NXT/USDT 0.00723722 USDT 0.00710001 0.00731164 83,994.06 NXT 606.23 USDT
SBD/BTC 0.00094000 BTC 0.00093500 0.00094501 1,708.66 SBD 1.60 BTC
TAG/CNY 0.18000000 CNY 0.18000000 0.19000000 1,596.87 TAG 291.28 CNY
PIVX/BTC 0.00002241 BTC 0.00002120 0.00002499 69,353.18 PIVX 1.56 BTC
FLO/BTC 0.00000458 BTC 0.00000426 0.00000470 348,589.05 FLO 1.55 BTC
CLOAK/BTC 0.00018207 BTC 0.00017297 0.00019997 7,906.79 CLOAK 1.53 BTC
FTC/BTC 0.00000559 BTC 0.00000551 0.00000586 268,363.47 FTC 1.52 BTC
TMC/BTC 0.00014000 BTC 0.00013600 0.00014000 10,946.30 TMC 1.52 BTC
NOBL/BTC 0.00000009 BTC 0.00000008 0.00000010 16,224,400.61 NOBL 1.48 BTC
/CNY 7,269.80000000 CNY 7,239.30000000 7,324.39000000 121.68 885,073.03 CNY
UNB/BTC 0.00001167 BTC 0.00001167 0.00001204 119,157.10 UNB 1.42 BTC
XPM/CNY 0.32000000 CNY 0.30000000 0.32000000 34,645.50 XPM 10,775.65 CNY
NRS/BTC 0.00003800 BTC 0.00003800 0.00003800 36,771.00 NRS 1.40 BTC
EGC/BTC 0.00001393 BTC 0.00001332 0.00001444 99,864.34 EGC 1.35 BTC
ETH/THB 433.70000000 THB 429.70000000 434.00000000 107.46 ETH 46,221.88 THB
XBC/BTC 0.00327691 BTC 0.00323492 0.00351979 391.09 XBC 1.32 BTC
MYR/BTC 0.00000023 BTC 0.00000022 0.00000024 5,375,457.27 MYR 1.27 BTC
ECC/DOGE 0.04675000 DOGE 0.00922222 0.04770000 185,856,310.09 ECC 6,209,307.96 DOGE
ETH/ETC 10.59331123 ETC 10.41888068 10.63829674 98.85 ETH 1,044.47 ETC
RRT/USD 0.16630000 USD 0.15543000 0.16630000 7,738.65 RRT 1,262.49 USD
VIA/BTC 0.00003653 BTC 0.00003400 0.00003930 33,395.48 VIA 1.20 BTC
XMG/BTC 0.00002689 BTC 0.00002601 0.00002809 43,662.87 XMG 1.18 BTC
EMC/BTC 0.00018604 BTC 0.00017948 0.00020003 6,358.52 EMC 1.17 BTC
XLM/CNY 0.01420000 CNY 0.01420000 0.01460000 550,570.04 XLM 7,889.77 CNY
SEC/BTC 0.00000030 BTC 0.00000028 0.00000031 3,727,843.01 SEC 1.10 BTC
HKG/BTC 0.00003452 BTC 0.00003012 0.00004385 29,012.92 HKG 1.10 BTC
SLR/BTC 0.00009198 BTC 0.00008341 0.00009199 11,809.52 SLR 1.08 BTC
SLK/BTC 0.00000570 BTC 0.00000562 0.00000569 189,231.40 SLK 1.07 BTC
C2/BTC 0.00000113 BTC 0.00000110 0.00000123 912,973.59 C2 1.06 BTC
SLS/BTC 0.00039150 BTC 0.00038583 0.00039482 2,690.74 SLS 1.05 BTC
UNO/BTC 0.00134900 BTC 0.00120900 0.00146088 767.80 UNO 1.01 BTC
/HKD 8,241.90000000 HKD 8,182.20000000 8,266.90000000 81.30 668,777.85 HKD
APC/CNY 0.06000000 CNY 0.06000000 0.06100000 8,078.07 APC 486.85 CNY
GLD/BTC 0.00001332 BTC 0.00001180 0.00001347 74,201.17 GLD 0.95 BTC
ERY/BTC 0.00000894 BTC 0.00000830 0.00001912 81,765.33 ERY 0.93 BTC
/INR 70,901.00000000 INR 70,786.00000000 71,609.00000000 78.07 5,561,663.14 INR
DMD/BTC 0.00025301 BTC 0.00024700 0.00026791 3,441.33 DMD 0.88 BTC
GRC/BTC 0.00000654 BTC 0.00000615 0.00000660 138,247.99 GRC 0.87 BTC
XRP/EUR 0.00570744 EUR 0.00518699 0.00589449 149,891.66 XRP 780.13 EUR
PIE/BTC 0.00000007 BTC 0.00000007 0.00000007 12,009,145.63 PIE 0.84 BTC
PSB/BTC 0.00000421 BTC 0.00000421 0.00000484 184,939.54 PSB 0.81 BTC
AUR/BTC 0.00010677 BTC 0.00010677 0.00011183 7,097.80 AUR 0.79 BTC
XMR/CNY 89.73800000 CNY 89.03000000 92.86000000 63.71 XMR 5,765.76 CNY
MAID/XMR 0.01492083 XMR 0.01447028 0.01515390 4,133.69 MAID 61.03 XMR
DRK/BTC 0.02209900 BTC 0.02037500 0.02299900 37.80 DRK 0.76 BTC
LTC/XMR 0.29145659 XMR 0.28032486 0.29927948 208.29 LTC 59.37 XMR
QBK/BTC 0.00023622 BTC 0.00023013 0.00024955 2,945.07 QBK 0.71 BTC
BTM/BTC 0.00012232 BTC 0.00011496 0.00012450 5,643.73 BTM 0.69 BTC
SYNX/BTC 0.00001171 BTC 0.00001100 0.00001276 60,713.73 SYNX 0.69 BTC
GAM/BTC 0.00047120 BTC 0.00042489 0.00047120 1,565.32 GAM 0.69 BTC
DGC/BTC 0.00000411 BTC 0.00000405 0.00000488 157,891.06 DGC 0.68 BTC
TIPS/CNY 0.00001173 CNY 0.00001112 0.00001247 66,893,500.63 TIPS 745.37 CNY
/PHP 52,977.00000000 PHP 52,869.00000000 53,428.00000000 54.93 2,917,347.99 PHP
SAR/BTC 0.00003527 BTC 0.00003435 0.00003868 18,024.24 SAR 0.66 BTC
VTR/BTC 0.00002722 BTC 0.00002721 0.00003242 23,349.87 VTR 0.65 BTC
TRK/BTC 0.00000050 BTC 0.00000050 0.00000053 1,269,377.67 TRK 0.65 BTC
GRS/BTC 0.00000410 BTC 0.00000410 0.00000512 147,650.12 GRS 0.64 BTC
HTS/BTC 0.00000001 BTC 0.00000001 0.00000001 61,674,896.00 HTS 0.62 BTC
BIZ/BTC 0.00000045 BTC 0.00000045 0.00000052 1,338,215.34 BIZ 0.61 BTC
MONA/BTC 0.00002709 BTC 0.00002586 0.00002705 22,606.24 MONA 0.60 BTC
GARY/BTC 0.00004444 BTC 0.00002800 0.00004444 13,403.59 GARY 0.60 BTC
PDC/BTC 0.00001020 BTC 0.00000858 0.00001053 62,908.59 PDC 0.60 BTC
PXI/BTC 0.00000219 BTC 0.00000174 0.00000297 227,409.61 PXI 0.59 BTC
SLING/BTC 0.00002538 BTC 0.00002417 0.00002646 22,599.95 SLING 0.59 BTC
CCRB/BTC 0.00116998 BTC 0.00100000 0.00188972 422.01 CCRB 0.57 BTC
DOV/BTC 0.00000500 BTC 0.00000406 0.00000516 112,670.96 DOV 0.57 BTC
EFL/BTC 0.00001370 BTC 0.00001370 0.00001470 37,716.44 EFL 0.55 BTC
FUN/BTC 0.00000377 BTC 0.00000219 0.00000660 146,083.85 FUN 0.55 BTC
SNGLS/BTC 0.00001418 BTC 0.00001325 0.00001433 39,374.06 SNGLS 0.54 BTC
XST/BTC 0.00000521 BTC 0.00000501 0.00000524 103,474.46 XST 0.53 BTC
ENRG/BTC 0.00000401 BTC 0.00000405 0.00000442 127,123.02 ENRG 0.52 BTC
LFC/BTC 0.00001899 BTC 0.00001899 0.00002638 21,358.15 LFC 0.50 BTC
GEO/BTC 0.00005500 BTC 0.00005500 0.00005694 8,894.67 GEO 0.50 BTC
STEEM/ETH 0.00905543 ETH 0.00897480 0.00972908 4,262.53 STEEM 39.56 ETH
CCN/BTC 0.00001599 BTC 0.00001431 0.00001600 30,857.22 CCN 0.49 BTC
INFX/BTC 0.00003058 BTC 0.00002820 0.00003058 16,436.11 INFX 0.49 BTC
HMP/BTC 0.00000019 BTC 0.00000017 0.00000019 2,547,305.39 HMP 0.48 BTC
CDN/BTC 0.00000138 BTC 0.00000132 0.00000139 353,355.15 CDN 0.48 BTC
BBR/XMR 0.01850738 XMR 0.01410065 0.01980000 2,511.81 BBR 38.39 XMR
XPM/BTC 0.00004042 BTC 0.00004040 0.00004300 11,603.45 XPM 0.48 BTC
STV/BTC 0.00000420 BTC 0.00000336 0.00000428 125,365.71 STV 0.46 BTC
UNC/BTC 0.00000001 BTC 0.00000001 0.00000001 44,234,079.21 UNC 0.44 BTC
HZ/BTC 0.00000024 BTC 0.00000024 0.00000026 1,751,750.12 HZ 0.44 BTC
NEM/BTC 0.00000603 BTC 0.00000600 0.00000675 70,068.16 NEM 0.44 BTC
BURN/BTC 0.00000178 BTC 0.00000127 0.00000180 258,747.66 BURN 0.44 BTC
SLG/BTC 0.00001782 BTC 0.00001699 0.00002371 25,147.29 SLG 0.44 BTC
CALC/BTC 0.00000161 BTC 0.00000134 0.00000398 261,277.78 CALC 0.41 BTC
HUC/BTC 0.00002253 BTC 0.00002202 0.00002398 16,726.31 HUC 0.39 BTC
DRACO/BTC 0.00000027 BTC 0.00000026 0.00000032 1,406,854.86 DRACO 0.39 BTC
SNRG/BTC 0.00007078 BTC 0.00006900 0.00007253 5,369.95 SNRG 0.37 BTC
BITS/BTC 0.00000892 BTC 0.00000843 0.00000885 43,274.56 BITS 0.37 BTC
CURE/BTC 0.00004936 BTC 0.00004720 0.00004973 7,462.89 CURE 0.36 BTC
XTO/BTC 0.00000427 BTC 0.00000393 0.00000503 87,894.28 XTO 0.36 BTC
STR/USDT 0.00204142 USDT 0.00200000 0.00210000 66,233.69 STR 136.75 USDT
XBB/BTC 0.00023000 BTC 0.00017600 0.00023000 1,793.71 XBB 0.35 BTC
WCN/BTC 0.00000061 BTC 0.00000062 0.00000100 427,001.19 WCN 0.33 BTC
ZEC/XMR 2.35804442 XMR 2.29001702 2.38000000 11.31 ZEC 26.21 XMR
BTC/DOGE 5,263,157.89473680 DOGE 5,000,000.00000000 5,263,157.89473680 0.32 BTC 1,634,202.22 DOGE
CRW/BTC 0.00001288 BTC 0.00001288 0.00001408 23,673.83 CRW 0.31 BTC
OTX/BTC 0.00001995 BTC 0.00001700 0.00001996 15,706.56 OTX 0.31 BTC
DGC/CNY 0.03800000 CNY 0.03500000 0.03800000 75,266.59 DGC 2,707.57 CNY
XOT/BTC 0.05000000 BTC 0.05000000 0.05000000 6.00 XOT 0.30 BTC
JWL/BTC 0.00001398 BTC 0.00001301 0.00001469 21,468.86 JWL 0.29 BTC
LDCN/BTC 0.00008350 BTC 0.00007500 0.00008450 3,586.93 LDCN 0.29 BTC
ARCH/BTC 0.00000303 BTC 0.00000279 0.00000317 92,687.10 ARCH 0.29 BTC
SCOT/BTC 0.00000100 BTC 0.00000089 0.00000103 292,580.78 SCOT 0.28 BTC
XSPEC/BTC 0.00002402 BTC 0.00001802 0.00002500 13,478.05 XSPEC 0.27 BTC
SWIFT/BTC 0.00002302 BTC 0.00002065 0.00002512 12,104.97 SWIFT 0.27 BTC
SRC/CNY 0.14100000 CNY 0.14100000 0.14400000 18,683.08 SRC 2,660.95 CNY
WDC/BTC 0.00000280 BTC 0.00000270 0.00000300 91,440.09 WDC 0.26 BTC
ATX/BTC 0.00000760 BTC 0.00000700 0.00000819 34,205.95 ATX 0.25 BTC
J/BTC 0.00014659 BTC 0.00014253 0.00014659 1,642.41 J 0.24 BTC
DRM8/BTC 0.00000030 BTC 0.00000019 0.00000031 774,088.00 DRM8 0.24 BTC
CHAMP/BTC 0.00000001 BTC 0.00000001 0.00000001 24,369,698.00 CHAMP 0.24 BTC
FCP/BTC 0.00004001 BTC 0.00004000 0.00004001 6,099.53 FCP 0.24 BTC
BAC/BTC 0.00000027 BTC 0.00000027 0.00000027 870,568.69 BAC 0.24 BTC
HILL/BTC 0.00000001 BTC 0.00000001 0.00000001 23,861,368.00 HILL 0.24 BTC
BIT/BTC 0.00000175 BTC 0.00000177 0.00000330 101,685.97 BIT 0.23 BTC
TCASH/BTC 0.00037251 BTC 0.00034500 0.00037251 659.53 TCASH 0.23 BTC
TX/BTC 0.00000966 BTC 0.00000900 0.00001090 21,499.77 TX 0.22 BTC
VRM/BTC 0.00007100 BTC 0.00007100 0.00007110 3,109.00 VRM 0.22 BTC
BLK/XMR 0.00254440 XMR 0.00216284 0.00256129 7,690.68 BLK 17.03 XMR
RIC/CNY 0.07800000 CNY 0.07400000 0.07800000 16,492.96 RIC 1,275.71 CNY
DSH/BTC 0.00000401 BTC 0.00000400 0.00000440 53,173.00 DSH 0.21 BTC
START/BTC 0.00000691 BTC 0.00000688 0.00000723 29,240.33 START 0.20 BTC
TRC/BTC 0.00000484 BTC 0.00000481 0.00000545 37,266.96 TRC 0.20 BTC
MZC/BTC 0.00000017 BTC 0.00000017 0.00000019 1,101,314.07 MZC 0.20 BTC
RIDE/BTC 0.00000017 BTC 0.00000017 0.00000027 1,024,242.13 RIDE 0.20 BTC
AGRS/BTC 0.00010226 BTC 0.00008908 0.00010226 1,946.36 AGRS 0.19 BTC
RISE/BTC 0.00000482 BTC 0.00000430 0.00000482 43,570.46 RISE 0.19 BTC
BIXC/BTC 0.00199996 BTC 0.00199995 0.00248871 91.24 BIXC 0.19 BTC
WOP/BTC 0.00000027 BTC 0.00000023 0.00000027 787,747.80 WOP 0.19 BTC
MEC/CNY 0.09800000 CNY 0.09900000 0.10000000 12,038.29 MEC 1,196.25 CNY
XRP/USD 0.00607533 USD 0.00556762 0.00637918 34,466.68 XRP 194.64 USD
KLC/BTC 0.00000008 BTC 0.00000008 0.00000008 2,285,714.25 KLC 0.18 BTC
BLITZ/BTC 0.00002088 BTC 0.00002088 0.00002215 7,921.32 BLITZ 0.17 BTC
TCOIN/BTC 0.00000078 BTC 0.00000074 0.00000079 214,825.88 TCOIN 0.17 BTC
MI/BTC 0.00000017 BTC 0.00000009 0.00000018 900,038.00 MI 0.16 BTC
NXT/XMR 0.00055836 XMR 0.00051500 0.00056711 24,550.42 NXT 13.27 XMR
TESLA/BTC 0.00033000 BTC 0.00033000 0.00034999 470.92 TESLA 0.16 BTC
CTO/BTC 0.00000068 BTC 0.00000068 0.00000070 235,414.32 CTO 0.16 BTC
8BIT/BTC 0.00002004 BTC 0.00001851 0.00002004 7,740.58 8BIT 0.15 BTC
LSK/ETH 0.01068666 ETH 0.01045000 0.01136993 1,085.62 LSK 11.82 ETH
VPN/CNY 0.02000000 CNY 0.02000000 0.02100000 39,994.04 VPN 807.96 CNY
CRC/BTC 0.00000006 BTC 0.00000007 0.00000009 1,414,283.78 CRC 0.13 BTC
ROYAL/BTC 0.00000682 BTC 0.00000660 0.00000830 18,128.73 ROYAL 0.13 BTC
RRT/BTC 0.00014279 BTC 0.00014279 0.00014523 837.12 RRT 0.12 BTC
ETH/GBP 10.16106000 GBP 10.15040000 10.16106000 10.06 ETH 102.11 GBP
LMC/BTC 0.00001451 BTC 0.00001350 0.00002688 6,096.24 LMC 0.11 BTC
XSTC/BTC 0.00000001 BTC 0.00000001 0.00000001 11,031,582.33 XSTC 0.11 BTC
NMC/CNY 1.70000000 CNY 1.65000000 1.75000000 411.73 NMC 699.35 CNY
TIX/CNY 0.00000910 CNY 0.00000910 0.00000920 3,239,062.50 TIX 29.67 CNY
GP/BTC 0.00004821 BTC 0.00004501 0.00005073 2,137.81 GP 0.10 BTC
ETH/DOGE 60,000.00000003 DOGE 60,000.00000001 65,625.50000000 7.33 ETH 444,909.43 DOGE
ORO/BTC 0.00000970 BTC 0.00000376 0.00000997 15,682.90 ORO 0.09 BTC
XTC/CNY 0.00300000 CNY 0.00330000 0.00330000 47,573.37 XTC 156.99 CNY
GEMZ/BTC 0.00000245 BTC 0.00000250 0.00000253 35,080.03 GEMZ 0.09 BTC
BCN/XMR 0.00000393 XMR 0.00000350 0.00000397 1,859,275.62 BCN 6.93 XMR
UNIT/BTC 0.00000175 BTC 0.00000173 0.00000189 45,459.43 UNIT 0.08 BTC
BLEU/DOGE 2,003.00000004 DOGE 2,003.00000001 2,549.99999999 175.52 BLEU 387,558.58 DOGE
BHC/BTC 0.00037000 BTC 0.00037000 0.00039000 202.00 BHC 0.08 BTC
USD/LTC 0.26315789 LTC 0.25641025 0.26315789 85.03 USD 22.20 LTC
RDD/DOGE 0.12222222 DOGE 0.10777777 0.12222222 3,054,311.27 RDD 366,105.41 DOGE
UNITY/BTC 0.00251012 BTC 0.00270001 0.00294062 26.18 UNITY 0.07 BTC
TSC/BTC 0.00004722 BTC 0.00004704 0.00004756 1,555.17 TSC 0.07 BTC
CUBE/DOGE 0.03800001 DOGE 0.03401000 0.03950001 10,260,106.26 CUBE 362,201.46 DOGE
HCC/BTC 0.00000177 BTC 0.00000176 0.00000270 25,684.36 HCC 0.07 BTC
REP/CNY 58.94090000 CNY 58.94090000 58.94090000 12.11 REP 713.60 CNY
BRX/BTC 0.00006005 BTC 0.00005124 0.00005974 1,114.32 BRX 0.06 BTC
JCSH/BTC 0.00000103 BTC 0.00000102 0.00000370 39,270.06 JCSH 0.06 BTC
ERC/BTC 0.00003087 BTC 0.00003087 0.00003098 1,898.18 ERC 0.06 BTC
CSH/BTC 0.00000094 BTC 0.00000085 0.00000109 65,206.94 CSH 0.06 BTC
KR/BTC 0.00000535 BTC 0.00000535 0.00000561 11,184.35 KR 0.06 BTC
XOT/USD 50.00000000 USD 50.00000000 50.00000000 1.00 XOT 50.00 USD
APC/BTC 0.00011859 BTC 0.00011201 0.00012500 421.90 APC 0.05 BTC
QORA/XMR 0.00000652 XMR 0.00000632 0.00000787 556,008.97 QORA 3.80 XMR
CESC/BTC 0.00000009 BTC 0.00000007 0.00000009 591,192.49 CESC 0.05 BTC
SPR/BTC 0.00001552 BTC 0.00001517 0.00001558 3,555.04 SPR 0.05 BTC
G1TAO/BTC 0.00168420 BTC 0.00141154 0.00168420 30.97 G1TAO 0.05 BTC
FTC/CNY 0.04000000 CNY 0.04000000 0.04300000 9,008.32 FTC 360.46 CNY
WOP/LTC 0.24999987 LTC 0.24999987 0.24999987 50.00 WOP 12.50 LTC
BLOCK/BTC 0.00004296 BTC 0.00004296 0.00004444 1,146.78 BLOCK 0.05 BTC
MCO/BTC 0.00147795 BTC 0.00147795 0.00147795 32.59 MCO 0.05 BTC
SONG/BTC 0.00000026 BTC 0.00000026 0.00000033 202,694.33 SONG 0.05 BTC
PPC/EUR 0.29000000 EUR 0.29000000 0.30000000 177.95 PPC 52.33 EUR
LTS/BTC 0.00000239 BTC 0.00000201 0.00000317 16,972.04 LTS 0.04 BTC
VIDZ/BTC 0.00000390 BTC 0.00000338 0.00000391 9,855.60 VIDZ 0.04 BTC
JNS/BTC 0.00001362 BTC 0.00001372 0.00001476 3,005.64 JNS 0.04 BTC
DOGE/LTC 0.00005342 LTC 0.00005249 0.00005340 184,115.89 DOGE 9.79 LTC
HEAT/BTC 0.00006599 BTC 0.00006598 0.00007766 526.28 HEAT 0.04 BTC
CNC/BTC 0.00000046 BTC 0.00000044 0.00000047 79,743.83 CNC 0.04 BTC
WGC/BTC 0.00000002 BTC 0.00000002 0.00000003 1,276,256.12 WGC 0.03 BTC
NYC/DOGE 0.00035000 DOGE 0.00031501 0.00035001 508,869,706.86 NYC 173,787.18 DOGE
CASHH/BTC 0.00000003 BTC 0.00000002 0.00000003 1,013,095.34 CASHH 0.03 BTC
ZET/BTC 0.00000187 BTC 0.00000186 0.00000198 15,077.89 ZET 0.03 BTC
GBRC/BTC 0.00000100 BTC 0.00000053 0.00000104 43,024.74 GBRC 0.03 BTC
MOON/DOGE 0.00300000 DOGE 0.00280000 0.00349999 45,676,119.27 MOON 132,526.31 DOGE
IFC/CNY 0.00002540 CNY 0.00002540 0.00002560 3,348,421.72 IFC 85.69 CNY
THC/BTC 0.00000041 BTC 0.00000041 0.00000049 71,586.19 THC 0.03 BTC
ABY/BTC 0.00000017 BTC 0.00000017 0.00000018 141,355.69 ABY 0.02 BTC
BTCD/XMR 0.43663443 XMR 0.43649293 0.47201730 4.18 BTCD 1.91 XMR
FJC/DOGE 0.17999500 DOGE 0.12000000 0.17999500 586,738.11 FJC 79,634.87 DOGE
ZRC/BTC 0.00000068 BTC 0.00000062 0.00000068 23,371.96 ZRC 0.02 BTC
SWING/BTC 0.00004731 BTC 0.00004440 0.00005010 466.13 SWING 0.02 BTC
EL/BTC 0.00000800 BTC 0.00000633 0.00000976 2,589.12 EL 0.02 BTC
DIME/USD 0.00000024 USD 0.00000023 0.00000025 64,711,917.56 DIME 15.93 USD
VLTC/BTC 0.00000330 BTC 0.00000206 0.00000374 7,093.95 VLTC 0.02 BTC
CAGE/BTC 0.00000001 BTC 0.00000001 0.00000001 2,409,637.00 CAGE 0.02 BTC
XVG/BTC 0.00000002 BTC 0.00000002 0.00000002 1,111,120.35 XVG 0.02 BTC
FJC/BTC 0.00000002 BTC 0.00000002 0.00000003 993,154.45 FJC 0.02 BTC
EDRC/BTC 0.00002452 BTC 0.00002452 0.00002552 968.34 EDRC 0.02 BTC
WOP/DOGE 7.99999000 DOGE 7.99999000 7.99999000 10,000.00 WOP 79,999.90 DOGE
CANN/BTC 0.00000299 BTC 0.00000289 0.00000299 5,229.05 CANN 0.02 BTC
BC/BTC 0.00081942 BTC 0.00034010 0.00074209 44.86 BC 0.02 BTC
ZNY/BTC 0.00000010 BTC 0.00000006 0.00000010 255,595.84 ZNY 0.02 BTC
SMLY/DOGE 0.00996952 DOGE 0.00988494 0.01049423 10,775,538.70 SMLY 108,708.94 DOGE
KRC/BTC 0.00000201 BTC 0.00000156 0.00000263 11,455.64 KRC 0.02 BTC
ACP/BTC 0.00000116 BTC 0.00000111 0.00000122 16,781.30 ACP 0.02 BTC
KC/BTC 0.00000011 BTC 0.00000011 0.00000015 108,444.66 KC 0.02 BTC
LOG/BTC 0.00002051 BTC 0.00002051 0.00002053 243.74 LOG 0.01 BTC
ADC/BTC 0.00000031 BTC 0.00000031 0.00000036 31,000.00 ADC 0.01 BTC
SSC/BTC 0.00000040 BTC 0.00000040 0.00000040 16,781.60 SSC 0.01 BTC
ZCOIN/BTC 0.00149966 BTC 0.00149966 0.00149978 5.45 ZCOIN 0.01 BTC
UNO/DOGE 6,820.00000000 DOGE 6,019.95000003 6,820.00000000 5.65 UNO 38,549.09 DOGE
FAIR/BTC 0.00002220 BTC 0.00002183 0.00002265 267.36 FAIR 0.01 BTC
CCRB/USD 1.39900000 USD 1.39900000 1.79000000 6.10 CCRB 9.90 USD
AMBER/BTC 0.00000372 BTC 0.00000367 0.00000373 2,776.22 AMBER 0.01 BTC
WOP/USD 0.49999894 USD 0.49999894 0.49999894 25.00 WOP 12.50 USD
SMC/BTC 0.00000125 BTC 0.00000125 0.00000125 4,399.97 SMC 0.01 BTC
FLY/BTC 0.00057480 BTC 0.00052200 0.00057480 10.45 FLY 0.01 BTC
XFX/BTC 0.00000001 BTC 0.00000001 0.00000001 1,370,545.00 XFX 0.01 BTC
DOGE/USD 0.00021480 USD 0.00021000 0.00021480 48,975.87 DOGE 10.41 USD
DP/BTC 0.00000019 BTC 0.00000014 0.00000019 38,676.05 DP 0.01 BTC
MNM/BTC 0.00002400 BTC 0.00002400 0.00002585 300.00 MNM 0.01 BTC
PEC/BTC 0.00000019 BTC 0.00000018 0.00000019 60,962.27 PEC 0.01 BTC
LTCR/BTC 0.00000004 BTC 0.00000004 0.00000005 295,176.90 LTCR 0.01 BTC
ORB/DOGE 299.00000000 DOGE 299.00000000 299.00000000 199.95 ORB 59,785.59 DOGE
TROLL/BTC 0.00000008 BTC 0.00000008 0.00000010 80,324.56 TROLL 0.01 BTC
X2C/BTC 0.00002412 BTC 0.00002408 0.00003050 328.09 X2C 0.01 BTC
BTX/BTC 0.00000049 BTC 0.00000049 0.00000049 29,668.10 BTX 0.01 BTC
BTC/BITCNY 7,350.00000001 BITCNY 7,499.99999999 7,592.00000001 0.01 BTC 88.26 BITCNY
EBST/BTC 0.00000636 BTC 0.00000611 0.00000657 931.94 EBST 0.01 BTC
QCN/BTC 0.00000500 BTC 0.00000400 0.00000600 1,372.57 QCN 0.01 BTC
CJ/BTC 0.00000015 BTC 0.00000014 0.00000015 66,371.26 CJ 0.01 BTC
S8C/BTC 0.00000545 BTC 0.00001248 0.00001249 700.00 S8C 0.01 BTC
GRN/BTC 0.00000051 BTC 0.00000050 0.00000068 10,927.48 GRN 0.01 BTC
ORB/BTC 0.00005099 BTC 0.00005025 0.00005299 208.31 ORB 0.01 BTC
NEWB/BTC 0.00000101 BTC 0.00000101 0.00000101 6,103.19 NEWB 0.01 BTC
PBC/BTC 0.00000002 BTC 0.00000001 0.00000002 1,053,854.13 PBC 0.01 BTC
MEME/BTC 0.00000203 BTC 0.00000196 0.00000238 6,295.29 MEME 0.01 BTC
XID/BTC 0.00004000 BTC 0.00004000 0.00004000 335.42 XID 0.01 BTC
DIME/BTC 0.00000001 BTC 0.00000001 0.00000001 1,093,267.00 DIME 0.01 BTC
DBIC/BTC 0.00016730 BTC 0.00016400 0.00018770 87.81 DBIC 0.01 BTC
FCN/BTC 0.00001900 BTC 0.00001800 0.00002000 273.96 FCN 0.01 BTC
TAO/BTC 0.00000016 BTC 0.00000016 0.00000017 58,495.72 TAO 0.01 BTC
BRK/BTC 0.00001714 BTC 0.00001723 0.00001724 583.16 BRK 0.01 BTC
BSD/BTC 0.00000596 BTC 0.00000594 0.00000650 2,245.98 BSD 0.01 BTC
MGM/BTC 0.00001381 BTC 0.00001381 0.00001381 591.84 MGM 0.01 BTC
UTA/BTC 0.00033280 BTC 0.00000000 0.00000000 0.00 UTA 0.00 BTC
CRPC/DOGE 0.02895800 DOGE 0.02895800 0.02998980 803.17 CRPC 23.46 DOGE
VLTC/USD 0.01500000 USD 0.01500000 0.01500000 16.00 VLTC 0.24 USD
ZXT/BTC 0.00000001 BTC 0.00000001 0.00000001 62,685.00 ZXT 0.00 BTC
MAX/BTC 0.00000041 BTC 0.00000041 0.00000042 8,232.67 MAX 0.00 BTC
BIXC/USD 0.10000000 USD 0.10000000 0.10000000 0.00 BIXC 0.00 USD
CRPC/BTC 0.00000001 BTC 0.00000001 0.00000001 410,000.00 CRPC 0.00 BTC
VTL/BTC 0.00000401 BTC 0.00000400 0.00000401 221.71 VTL 0.00 BTC
XODUS/BTC 0.00001102 BTC 0.00001012 0.00005986 271.70 XODUS 0.00 BTC
9COIN/BTC 0.00001447 BTC 0.00001201 0.00001447 300.61 9COIN 0.00 BTC
BEC/CNY 0.41000000 CNY 0.41000000 0.42000000 907.06 BEC 376.25 CNY
CRPC/USD 0.00000577 USD 0.00000577 0.00000598 1,299.77 CRPC 0.01 USD
DIME/LTC 0.00000006 LTC 0.00000006 0.00000006 9,232,320.33 DIME 0.55 LTC
HILL/DOGE 0.27998990 DOGE 0.27998990 0.27998990 21,722.25 HILL 6,082.01 DOGE
RYCN/USD 0.01999000 USD 0.01999000 0.01999000 15.97 RYCN 0.32 USD
BASH/BTC 0.00000043 BTC 0.00000038 0.00000038 1,996.00 BASH 0.00 BTC
DIME/DOGE 0.00119990 DOGE 0.00117800 0.00129000 426,814.50 DIME 532.21 DOGE
HILL/LTC 0.00017000 LTC 0.00017000 0.00017000 80.00 HILL 0.01 LTC
TIPS/LTC 0.00000041 LTC 0.00000041 0.00000045 1,294,930.42 TIPS 0.56 LTC
IFC/LTC 0.00000103 LTC 0.00000079 0.00000103 132,863.92 IFC 0.12 LTC
ARD/RBT 0.00001524 RBT 0.00001437 0.00001533 2,154,785.00 ARD 32.23 RBT
WAV/ESB 0.00028850 ESB 0.00022010 0.00028850 2.52 WAV 0.00 ESB
ERY/USD 0.01000000 USD 0.01000000 0.01000000 0.48 ERY 0.00 USD
LIN/BTC 0.00000014 BTC 0.00000013 0.00000014 33,001.46 LIN 0.00 BTC
CNC/CNY 0.00330000 CNY 0.00330000 0.00330000 6,366.73 CNC 21.01 CNY
ZET/DOGE 9.16000013 DOGE 9.16000013 10.80000000 52.05 ZET 482.15 DOGE
VEC2/DOGE 3.00000000 DOGE 0.50940000 3.00000000 2.87 VEC2 5.02 DOGE
WDC/DOGE 13.40000002 DOGE 13.40000002 13.40000002 25.72 WDC 344.67 DOGE
ANC/BTC 0.00003100 BTC 0.00003100 0.00003100 57.26 ANC 0.00 BTC
STE/EME 0.16500000 EME 0.16500000 0.16500000 0.86 STE 0.14 EME
PPC/DOGE 1,389.24000000 DOGE 1,389.24000000 1,389.24000000 0.11 PPC 146.64 DOGE
LFO/BTC 0.00000033 BTC 0.00000025 0.00000033 2,328.38 LFO 0.00 BTC
CANN/DOGE 20.00000000 DOGE 20.00000000 20.00000000 8.37 CANN 167.47 DOGE
GRT/BTC 0.00000043 BTC 0.00000043 0.00000049 4,874.94 GRT 0.00 BTC
ADC/DOGE 1.29000049 DOGE 1.29000049 1.50000000 83.96 ADC 119.48 DOGE
DOG/EBT 0.00000018 EBT 0.00000018 0.00000020 266,000.00 DOG 0.05 EBT
UNO/LTC 0.42499999 LTC 0.42499999 0.42499999 0.01 UNO 0.00 LTC
CESC/DOGE 0.40000000 DOGE 0.35000101 0.40000000 17,904.46 CESC 6,619.77 DOGE
XTP/BTC 0.00000265 BTC 0.00000265 0.00000302 594.45 XTP 0.00 BTC
STEPS/BTC 0.00000035 BTC 0.00000030 0.00000035 14,609.28 STEPS 0.00 BTC
FIT/BTC 0.00000002 BTC 0.00000002 0.00000003 75,365.70 FIT 0.00 BTC
STE/EMB 0.00012000 EMB 0.00011000 0.00012000 9.30 STE 0.00 EMB
SCB/TC 0.00000030 TC 0.00000030 0.00000035 45,400.00 SCB 0.01 TC
LSK/EUR 0.11410000 EUR 0.11410000 0.20990000 4.41 LSK 0.52 EUR
MEC/DOGE 51.00000007 DOGE 51.00000007 72.00000000 9.51 MEC 621.82 DOGE
PND/BTC 0.00000001 BTC 0.00000001 0.00000001 20,586.04 PND 0.00 BTC
PND/DOGE 0.01424000 DOGE 0.01423999 0.01424000 40,386.00 PND 575.10 DOGE
POT/DOGE 91.40000001 DOGE 91.40000001 150.00000000 0.60 POT 65.72 DOGE
NMC/DOGE 1,242.71000001 DOGE 1,242.71000001 1,242.71000001 0.09 NMC 111.84 DOGE
BUN/DOGE 0.00040528 DOGE 0.00038501 0.00049499 27,630,554.54 BUN 11,327.22 DOGE
LEO/BTC 0.00035205 BTC 0.00035205 0.00035205 5.74 LEO 0.00 BTC
HYP/BTC 0.00000003 BTC 0.00000003 0.00000003 98,019.01 HYP 0.00 BTC
AIB/BTC 0.00000391 BTC 0.00000390 0.00000397 398.87 AIB 0.00 BTC
BLK/DOGE 165.90000000 DOGE 158.00000000 165.90000000 121.48 BLK 19,488.04 DOGE
BILS/BTC 0.00000016 BTC 0.00000016 0.00000016 13,017.94 BILS 0.00 BTC
NLG/DOGE 113.00100000 DOGE 106.53000004 113.00100000 24.83 NLG 2,759.17 DOGE
BURST/USD 0.00119999 USD 0.00119999 0.00119999 1,366.66 BURST 1.64 USD
NEOS/DOGE 2,999.00000000 DOGE 2,999.00000000 2,999.00000000 0.00 NEOS 11.25 DOGE
HTML5/BTC 0.00000001 BTC 0.00000001 0.00000001 10,000.00 HTML5 0.00 BTC
SMLY/LTC 0.00000054 LTC 0.00000053 0.00000058 2,187,506.97 SMLY 1.19 LTC
HAM/DOGE 4.00000001 DOGE 3.90000001 6.35000000 42.73 HAM 193.12 DOGE
HTML5/DOGE 0.00133001 DOGE 0.00131302 0.00146999 9,012,275.47 HTML5 12,976.53 DOGE
START/DOGE 30.50000001 DOGE 30.50000001 30.50000001 0.74 START 22.60 DOGE
UNC/CNY 0.13000000 CNY 0.13000000 0.14000000 28,262.43 UNC 3,955.73 CNY
CDN/DOGE 7.78999988 DOGE 6.61000001 7.78999988 17.90 CDN 133.08 DOGE
BITB/BTC 0.00000004 BTC 0.00000004 0.00000004 46,800.00 BITB 0.00 BTC
DASH/DOGE 113,312.99999999 DOGE 101,132.00000001 113,312.99999999 0.08 DASH 9,437.41 DOGE
CLAM/DOGE 2,662.00000116 DOGE 2,662.00000116 3,200.00000000 0.04 CLAM 111.65 DOGE
CREVA/BTC 0.00000068 BTC 0.00000068 0.00000078 1,317.63 CREVA 0.00 BTC
SLG/DOGE 52.00000005 DOGE 52.00000005 90.99900000 1.62 SLG 103.55 DOGE
BOST/CNY 0.18000000 CNY 0.18000000 0.18000000 101.94 BOST 18.35 CNY
AMBER/DOGE 19.10000000 DOGE 19.00000005 27.89999999 87.26 AMBER 1,675.65 DOGE
SMLY/BTC 0.00000001 BTC 0.00000001 0.00000001 119,967.00 SMLY 0.00 BTC
HAM/BTC 0.00000081 BTC 0.00000064 0.00000081 787.10 HAM 0.00 BTC
EUR/RUR 60.29809000 RUR 59.55767000 60.43670000 274.27 EUR 16,476.49 RUR
VTC/DOGE 350.00000018 DOGE 350.00000018 350.00000018 0.03 VTC 10.45 DOGE
GUA/DOGE 26.00000000 DOGE 26.00000000 38.00000000 12.59 GUA 332.11 DOGE
GRN/DOGE 3.99999828 DOGE 1.01010103 3.99999828 288.12 GRN 853.47 DOGE
GLD/DOGE 70.00000000 DOGE 70.00000000 70.00000000 55.98 GLD 3,918.64 DOGE
GB/DOGE 110.00000001 DOGE 72.00000006 110.00000001 201.84 GB 22,138.91 DOGE
FLY/DOGE 1,000.00000074 DOGE 1,000.00000074 1,056.00000074 0.24 FLY 251.18 DOGE
ERC3/BTC 0.00003340 BTC 0.00003237 0.00003340 44.00 ERC3 0.00 BTC
EFL/DOGE 65.00000009 DOGE 65.00000008 65.00000009 1.04 EFL 67.32 DOGE
DP/DOGE 0.99000000 DOGE 0.99000000 1.10000000 1,278.79 DP 1,273.44 DOGE
DCR/DOGE 7,800.00000003 DOGE 7,800.00000003 7,800.00000003 0.00 DCR 10.25 DOGE
HMP/DOGE 1.99999000 DOGE 1.99999000 1.99999000 192.60 HMP 385.20 DOGE
HVCO/BTC 0.00000390 BTC 0.00000390 0.00000395 950.10 HVCO 0.00 BTC
ZRC/DOGE 3.99999998 DOGE 2.26000003 3.99999998 347.77 ZRC 1,119.29 DOGE
XVG/DOGE 0.23000000 DOGE 0.11000000 0.23000000 11,053.59 XVG 2,418.97 DOGE
VRC/DOGE 120.00000013 DOGE 120.00000013 120.00000013 0.22 VRC 26.50 DOGE
TROLL/DOGE 0.48000000 DOGE 0.48000000 0.63268700 2,587.06 TROLL 1,394.48 DOGE
STEPS/DOGE 1.00000001 DOGE 1.00000001 2.49999990 30.39 STEPS 39.14 DOGE
MUE/DOGE 8.00000000 DOGE 7.00000000 8.00000000 15.34 MUE 122.33 DOGE
MONA/DOGE 100.00000003 DOGE 100.00000003 100.00000003 0.10 MONA 10.13 DOGE
MNM/DOGE 160.00000000 DOGE 83.50000007 160.00000000 104.95 MNM 16,077.39 DOGE
LFO/DOGE 1.90000000 DOGE 1.90000000 1.90000000 4,295.38 LFO 8,161.22 DOGE
CREVA/DOGE 2.62100004 DOGE 2.62100004 4.49900000 145.89 CREVA 490.34 DOGE
MED/BTC 0.00000210 BTC 0.00000210 0.00000210 622.10 MED 0.00 BTC
BTCHC/DOGE 0.00292995 DOGE 0.00292995 0.00292995 23,999.61 BTCHC 70.32 DOGE
DAS/HBT 0.02150000 HBT 0.02013800 0.02277300 7,330.47 DAS 156.18 HBT
FUTC/BTC 0.00000021 BTC 0.00000021 0.00000022 10,536.01 FUTC 0.00 BTC
FCH/BTC 0.00000126 BTC 0.00000126 0.00000126 439.51 FCH 0.00 BTC
ELE/BTC 0.00000050 BTC 0.00000049 0.00000050 2,043.14 ELE 0.00 BTC
EC/BTC 0.00001101 BTC 0.00001101 0.00001101 10.89 EC 0.00 BTC
611/BTC 0.00001041 BTC 0.00001041 0.00001041 93.49 611 0.00 BTC
SHELL/CNY 0.01400000 CNY 0.01400000 0.01400000 7,142.86 SHELL 100.00 CNY
ECC/BTC 0.00000001 BTC 0.00000001 0.00000001 100,000.00 ECC 0.00 BTC
QRK/DOGE 7.44000000 DOGE 6.00000000 7.44000000 895.19 QRK 5,983.66 DOGE
MOIN/BTC 0.00001627 BTC 0.00001203 0.00001627 121.85 MOIN 0.00 BTC
PIZZA/BTC 0.00000007 BTC 0.00000007 0.00000007 55,601.65 PIZZA 0.00 BTC
BTCD/DOGE 27,000.00000001 DOGE 27,000.00000001 27,000.00000001 0.00 BTCD 54.27 DOGE
YOC/LTC 0.00574000 LTC 0.00574000 0.00574000 96.80 YOC 0.56 LTC
XVG/USD 0.00003210 USD 0.00003210 0.00003210 20,061.31 XVG 0.64 USD
XVG/LTC 0.00000888 LTC 0.00000888 0.00000888 25,732.17 XVG 0.23 LTC
BTCHC/LTC 0.00000011 LTC 0.00000011 0.00000011 78,596.55 BTCHC 0.01 LTC
BITB/DOGE 0.19435001 DOGE 0.17970000 0.19435001 41,071.71 BITB 7,618.23 DOGE
BTQ/BTC 0.00000046 BTC 0.00000045 0.00000058 6,680.48 BTQ 0.00 BTC
ADCN/USD 0.05000000 USD 0.04999000 0.05000000 69.01 ADCN 3.45 USD
HILL/USD 0.00002500 USD 0.00002500 0.00002500 567.06 HILL 0.01 USD
XPM/DOGE 161.00000001 DOGE 161.00000001 290.00000000 30.72 XPM 6,834.90 DOGE

Feedback

Give me your ideas!

Do you have any feedback or suggestions for improving the website and the usability? Please write me an email to office@cryptocoincharts.info