Livecoin information

Cryptocoin market statistics

Trading pairs 189
Overall volume (24h) 1,294.61 BTC
2,816,941.90 USD
2,600,406.73 EUR
Last data update 2017-05-29 17:00:36
11 min, 18 sec ago
Website Livecoin website

Livecoin is a modern service for access to cryptocurrency exchange market. You are provided with comfortable, practical and profitable platform to work with cryptocurrencies, both beginners and experienced traders.

Trading pairs on Livecoin

This bubble chart shows all trading pairs which are tradeable on Livecoin with their total BTC volume over the last 24 hours.

Name Price Volume
ETH/BTC 0.08100 BTC 5,780.01 ETH 450.22 BTC 450.22 BTC
BTC/USD 2,232.0 USD 281.96 BTC 619,476.96 USD 281.96 BTC
UNY/BTC 0.03058 mBTC 2,997,170.81 UNY 82.52 BTC 82.52 BTC
DASH/BTC 0.05080 BTC 1,326.93 DASH 66.14 BTC 66.14 BTC
XMR/BTC 0.01960 BTC 3,188.53 XMR 55.97 BTC 55.97 BTC
TIME/BTC 0.00818 BTC 4,966.11 TIME 41.65 BTC 41.65 BTC
MAID/BTC 0.16165 mBTC 225,036.37 MAID 37.10 BTC 37.10 BTC
LTC/BTC 0.01104 BTC 3,039.79 LTC 33.69 BTC 33.69 BTC
CRBIT/BTC 0.27610 mBTC 101,175.43 CRBIT 27.22 BTC 27.22 BTC
LTC/USD 24.7208 USD 1,693.88 LTC 41,761.57 USD 18.55 BTC
BTC/RUR 127,646 RUR 13.13 BTC 1,640,172.52 RUR 13.13 BTC
ETH/USD 182.500 USD 160.54 ETH 27,689.55 USD 12.30 BTC
BTS/BTC 0.02772 mBTC 424,649.33 BTS 12.20 BTC 12.20 BTC
XAUR/BTC 0.09516 mBTC 107,533.85 XAUR 10.74 BTC 10.74 BTC
LEO/BTC 0.17430 mBTC 54,744.15 LEO 9.73 BTC 9.73 BTC
EMC/BTC 0.32100 mBTC 23,515.88 EMC 8.62 BTC 8.62 BTC
BCC/BTC 0.00741 BTC 1,016.63 BCC 7.46 BTC 7.46 BTC
DOGE/USD 0.00253 USD 6,924,601.68 DOGE 16,793.24 USD 7.46 BTC
LSK/BTC 0.45982 mBTC 14,467.98 LSK 6.85 BTC 6.85 BTC
FRST/BTC 0.79990 mBTC 8,367.95 FRST 6.62 BTC 6.62 BTC
WINGS/ETH 0.15250 mETH 18,062.23 WINGS 68.50 ETH 5.57 BTC
CLOAK/BTC 0.48900 mBTC 12,167.83 CLOAK 5.13 BTC 5.13 BTC
DASH/USD 110.768 USD 105.23 DASH 11,365.27 USD 5.05 BTC
XRC/BTC 0.03300 mBTC 156,958.61 XRC 4.73 BTC 4.73 BTC
SYS/BTC 0.04949 mBTC 91,843.56 SYS 4.39 BTC 4.39 BTC
RLT/BTC 0.17000 mBTC 19,395.24 RLT 4.06 BTC 4.06 BTC
OBITS/ETH 0.00379 ETH 9,389.91 OBITS 48.92 ETH 3.98 BTC
FUNC/ETH 0.00210 ETH 21,693.00 FUNC 45.55 ETH 3.71 BTC
NMC/BTC 0.69913 mBTC 5,172.24 NMC 3.68 BTC 3.68 BTC
DGB/BTC 0.00620 mBTC 565,678.36 DGB 3.55 BTC 3.55 BTC
STEEM/BTC 0.42081 mBTC 8,160.31 STEEM 3.46 BTC 3.46 BTC
MNE/BTC 0.00130 BTC 2,587.53 MNE 3.41 BTC 3.41 BTC
EDR/BTC 0.00735 mBTC 366,331.87 EDR 2.81 BTC 2.81 BTC
DBIX/BTC 0.00125 BTC 2,439.09 DBIX 2.79 BTC 2.79 BTC
SHIFT/BTC 0.27053 mBTC 10,886.23 SHIFT 2.77 BTC 2.77 BTC
DIME/RUR 0.01000 mRUR 215,428,069.00 DIME 2,154.28 RUR 2.15 BTC
WAVES/BTC 0.00119 BTC 1,885.24 WAVES 2.10 BTC 2.10 BTC
VOX/BTC 0.01166 mBTC 170,752.40 VOX 1.97 BTC 1.97 BTC
ARC/BTC 0.01795 mBTC 106,288.12 ARC 1.90 BTC 1.90 BTC
BSD/BTC 0.08061 mBTC 18,067.89 BSD 1.78 BTC 1.78 BTC
XMR/USD 42.0000 USD 95.60 XMR 3,658.74 USD 1.62 BTC
VRC/BTC 0.09528 mBTC 15,900.01 VRC 1.61 BTC 1.61 BTC
GAME/BTC 0.00136 BTC 1,386.75 GAME 1.59 BTC 1.59 BTC
PIVX/BTC 0.67001 mBTC 2,392.72 PIVX 1.55 BTC 1.55 BTC
EMC/USD 0.75712 USD 4,427.91 EMC 3,336.06 USD 1.48 BTC
INCNT/BTC 0.10517 mBTC 13,863.83 INCNT 1.43 BTC 1.43 BTC
LEO/USD 0.38967 USD 6,988.02 LEO 2,721.79 USD 1.21 BTC
SIB/BTC 0.13201 mBTC 9,003.60 SIB 1.21 BTC 1.21 BTC
PPC/BTC 0.70000 mBTC 1,766.38 PPC 1.15 BTC 1.15 BTC
DOGE/BTC 0.00115 mBTC 920,143.71 DOGE 1.02 BTC 1.02 BTC
NXT/BTC 0.02527 mBTC 42,559.20 NXT 1.00 BTC 1.00 BTC
UNY/ETH 0.35000 mETH 29,247.49 UNY 11.88 ETH 0.97 BTC
MNE/ETH 0.01979 ETH 604.77 MNE 10.99 ETH 0.89 BTC
UNY/USD 0.09999 USD 28,293.82 UNY 1,960.87 USD 0.87 BTC
OBITS/BTC 0.28667 mBTC 2,932.61 OBITS 0.85 BTC 0.85 BTC
BLK/BTC 0.06835 mBTC 11,154.93 BLK 0.83 BTC 0.83 BTC
BTA/BTC 0.12898 mBTC 6,434.83 BTA 0.80 BTC 0.80 BTC
KRB/BTC 0.03375 mBTC 23,594.89 KRB 0.79 BTC 0.79 BTC
UNY/LTC 0.00285 LTC 23,602.96 UNY 66.96 LTC 0.75 BTC
MSCN/BTC 0.01401 mBTC 61,175.29 MSCN 0.74 BTC 0.74 BTC
ACN/BTC 0.01015 mBTC 70,031.37 ACN 0.74 BTC 0.74 BTC
VRS/BTC 0.00641 mBTC 111,981.34 VRS 0.70 BTC 0.70 BTC
POSW/BTC 0.01762 mBTC 37,171.77 POSW 0.66 BTC 0.66 BTC
FUNC/BTC 0.10100 mBTC 4,975.13 FUNC 0.61 BTC 0.61 BTC
SLR/BTC 0.08967 mBTC 6,883.16 SLR 0.60 BTC 0.60 BTC
SXC/BTC 0.00120 mBTC 463,372.70 SXC 0.55 BTC 0.55 BTC
BURST/BTC 0.00382 mBTC 141,631.55 BURST 0.55 BTC 0.55 BTC
XSPEC/BTC 0.04285 mBTC 10,118.42 XSPEC 0.53 BTC 0.53 BTC
EDR/USD 0.01664 USD 68,159.03 EDR 1,136.50 USD 0.50 BTC
EL/BTC 0.02450 mBTC 24,342.87 EL 0.44 BTC 0.44 BTC
TAAS/BTC 0.60000 mBTC 616.42 TAAS 0.39 BTC 0.39 BTC
WINGS/BTC 0.11402 mBTC 2,669.32 WINGS 0.38 BTC 0.38 BTC
LSK/USD 1.11948 USD 747.06 LSK 839.10 USD 0.37 BTC
MONA/BTC 0.11170 mBTC 3,050.98 MONA 0.35 BTC 0.35 BTC
NVC/BTC 0.00150 BTC 201.81 NVC 0.32 BTC 0.32 BTC
YOC/BTC 0.00382 mBTC 76,659.48 YOC 0.29 BTC 0.29 BTC
DIBC/BTC 0.11118 mBTC 2,890.89 DIBC 0.27 BTC 0.27 BTC
EL/RUR 3.14000 RUR 10,682.78 EL 26,821.06 RUR 0.26 BTC
GUP/BTC 0.12200 mBTC 2,000.00 GUP 0.25 BTC 0.25 BTC
EL/USD 0.05400 USD 11,716.48 EL 528.13 USD 0.23 BTC
CURE/BTC 0.04785 mBTC 4,911.99 CURE 0.23 BTC 0.23 BTC
CREVA/BTC 0.00085 mBTC 240,611.79 CREVA 0.21 BTC 0.21 BTC
RBIES/BTC 0.01152 mBTC 17,171.34 RBIES 0.20 BTC 0.20 BTC
BLU/BTC 0.00026 mBTC 711,463.62 BLU 0.18 BTC 0.18 BTC
TX/BTC 0.14236 mBTC 1,273.39 TX 0.18 BTC 0.18 BTC
POST/BTC 0.00958 mBTC 18,070.95 POST 0.18 BTC 0.18 BTC
MOJO/BTC 0.00495 mBTC 29,831.05 MOJO 0.17 BTC 0.17 BTC
ICN/BTC 0.52785 mBTC 313.95 ICN 0.16 BTC 0.16 BTC
USD/RUR 57.7000 RUR 346.09 USD 19,879.85 RUR 0.15 BTC
GOLOS/BTC 0.02400 mBTC 5,498.73 GOLOS 0.15 BTC 0.15 BTC
UNC/BTC 0.00002 mBTC 8,501,722.07 UNC 0.15 BTC 0.15 BTC
DMC/BTC 0.01688 mBTC 8,596.56 DMC 0.15 BTC 0.15 BTC
CRBIT/LEO 1.40020 LEO 547.88 CRBIT 792.59 LEO 0.14 BTC
FST/BTC 0.00038 mBTC 364,252.57 FST 0.14 BTC 0.14 BTC
BTC/EUR 1,884.8 EUR 0.13 BTC 254.97 EUR 0.13 BTC
XMS/BTC 0.00065 mBTC 198,760.60 XMS 0.13 BTC 0.13 BTC
CCRB/BTC 0.20013 mBTC 570.36 CCRB 0.10 BTC 0.10 BTC
ADZ/BTC 0.01521 mBTC 5,971.14 ADZ 0.09 BTC 0.09 BTC
VRM/BTC 0.37275 mBTC 241.83 VRM 0.09 BTC 0.09 BTC
ADZ/USD 0.03470 USD 5,823.37 ADZ 198.89 USD 0.09 BTC
MOIN/BTC 0.02738 mBTC 3,307.34 MOIN 0.08 BTC 0.08 BTC
DIME/BTC 0.00001 mBTC 7,956,856.84 DIME 0.08 BTC 0.08 BTC
ATX/BTC 0.00118 mBTC 52,235.95 ATX 0.08 BTC 0.08 BTC
EMC/DASH 0.00640 DASH 201.50 EMC 1.43 DASH 0.07 BTC
THS/BTC 0.25926 mBTC 252.15 THS 0.07 BTC 0.07 BTC
ENT/BTC 0.00800 mBTC 8,793.72 ENT 0.07 BTC 0.07 BTC
RLT/USD 0.38000 USD 380.00 RLT 135.94 USD 0.06 BTC
BIT/BTC 0.00400 mBTC 16,963.07 BIT 0.06 BTC 0.06 BTC
EMC/ETH 0.00430 ETH 126.36 EMC 0.60 ETH 0.05 BTC
MSCN/RUR 2.06880 RUR 3,324.97 MSCN 7,008.75 RUR 0.04 BTC
POSW/USD 0.03641 USD 2,158.88 POSW 93.30 USD 0.04 BTC
REE/BTC 0.02470 mBTC 1,894.40 REE 0.04 BTC 0.04 BTC
POSW/CRBIT 0.13770 CRBIT 1,000.00 POSW 137.70 CRBIT 0.04 BTC
MSCN/USD 0.03010 USD 2,883.62 MSCN 77.96 USD 0.03 BTC
GYC/BTC 0.00500 mBTC 6,162.65 GYC 0.03 BTC 0.03 BTC
ABN/BTC 0.05965 mBTC 554.99 ABN 0.03 BTC 0.03 BTC
PUT/BTC 0.00161 mBTC 15,628.92 PUT 0.03 BTC 0.03 BTC
ARC/USD 0.03524 USD 1,366.45 ARC 55.57 USD 0.02 BTC
EUR/USD 1.14000 USD 46.74 EUR 53.04 USD 0.02 BTC
PUT/USD 0.00385 USD 11,334.25 PUT 43.76 USD 0.02 BTC
SOAR/BTC 0.00598 mBTC 3,170.21 SOAR 0.02 BTC 0.02 BTC
VLTC/BTC 0.00300 mBTC 4,441.51 VLTC 0.01 BTC 0.01 BTC
LUNA/BTC 0.00628 mBTC 2,229.25 LUNA 0.01 BTC 0.01 BTC
LDC/BTC 0.01986 mBTC 678.06 LDC 0.01 BTC 0.01 BTC
YOC/USD 0.00839 USD 3,557.23 YOC 29.71 USD 0.01 BTC
PIVX/USD 1.70000 USD 18.60 PIVX 27.95 USD 0.01 BTC
PRES/BTC 0.00130 mBTC 5,242.97 PRES 0.01 BTC 0.01 BTC
OBITS/USD 1.49767 USD 9.24 OBITS 13.84 USD 0.01 BTC
DMC/USD 0.03077 USD 385.27 DMC 12.87 USD 0.01 BTC
BPC/BTC 0.00900 mBTC 578.00 BPC 0.01 BTC 0.01 BTC
FST/USD 0.76000 mUSD 11,479.62 FST 9.64 USD 0.00 BTC
YOC/RUR 0.44750 RUR 700.89 YOC 326.84 RUR 0.00 BTC
XTO/BTC 0.00799 mBTC 237.40 XTO 0.00 BTC 0.00 BTC
DOLLAR/BTC 0.00524 mBTC 357.90 DOLLAR 0.00 BTC 0.00 BTC
SIB/RUR 17.4000 RUR 13.79 SIB 239.95 RUR 0.00 BTC
HNC/BTC 0.00299 mBTC 1,160.23 HNC 0.00 BTC 0.00 BTC
TAAS/USD 1.10003 USD 3.15 TAAS 3.46 USD 0.00 BTC
RLT/ETH 0.00340 ETH 5.00 RLT 0.02 ETH 0.00 BTC
VRS/USD 0.01436 USD 300.00 VRS 2.71 USD 0.00 BTC
KRB/USD 0.07550 USD 23.18 KRB 1.75 USD 0.00 BTC
GB/BTC 0.00430 mBTC 85.29 GB 0.00 BTC 0.00 BTC
FUNC/USD 0.44000 USD 1.74 FUNC 0.76 USD 0.00 BTC
ARC/ETH 0.63959 mETH 3.56 ARC 0.00 ETH 0.00 BTC
DIME/USD 0.01000 mUSD 27,000.00 DIME 0.27 USD 0.00 BTC
POSW/ICN 0.00990 ICN 1,000.00 POSW 9.90 ICN 0.00 BTC
FORTYTWO/BTC 2.00000 BTC 0.00 FORTYTWO 0.00 BTC 0.00 BTC
STRAT/BTC 0.00127 BTC 0.00 STRAT 0.00 BTC 0.00 BTC
ITI/RUR 1,350.0 RUR 0.00 ITI 0.00 RUR 0.00 BTC
LEO/RUR 3.00000 RUR 0.00 LEO 0.00 RUR 0.00 BTC
RLT/RUR 10,000 RUR 0.00 RLT 0.00 RUR 0.00 BTC
DIME/EUR 0.01000 mEUR 0.00 DIME 0.00 EUR 0.00 BTC
UNRC/BTC 0.00150 BTC 0.00 UNRC 0.00 BTC 0.00 BTC
PUT/ETH 0.05489 mETH 0.00 PUT 0.00 ETH 0.00 BTC
GUP/ETH 0.00102 ETH 0.00 GUP 0.00 ETH 0.00 BTC
ITI/BTC 0.00440 BTC 0.00 ITI 0.00 BTC 0.00 BTC
PIVX/DASH 0.01670 DASH 0.00 PIVX 0.00 DASH 0.00 BTC
ARC/RUR 2.00000 RUR 0.00 ARC 0.00 RUR 0.00 BTC
THS/ETH 0.00256 ETH 0.00 THS 0.00 ETH 0.00 BTC
PIVX/ETH 0.05000 ETH 0.00 PIVX 0.00 ETH 0.00 BTC
CLOAK/EUR 0.76987 EUR 0.00 CLOAK 0.00 EUR 0.00 BTC
OBITS/EUR 0.50000 EUR 0.00 OBITS 0.00 EUR 0.00 BTC
POST/ETH 0.14489 mETH 0.00 POST 0.00 ETH 0.00 BTC
EDR/RUR 0.85000 RUR 0.00 EDR 0.00 RUR 0.00 BTC
ETH/RUR 11,000 RUR 0.00 ETH 0.00 RUR 0.00 BTC
POSW/EUR 0.07000 EUR 0.00 POSW 0.00 EUR 0.00 BTC
OBITS/BTS 20.0000 BTS 0.00 OBITS 0.00 BTS 0.00 BTC
THS/USD 1.00000 USD 0.00 THS 0.00 USD 0.00 BTC
OD/BTC 0.60000 mBTC 0.00 OD 0.00 BTC 0.00 BTC
POSW/LTC 0.00438 LTC 0.00 POSW 0.00 LTC 0.00 BTC
POSW/XMR 0.00200 XMR 0.00 POSW 0.00 XMR 0.00 BTC
POSW/RUR 3.10001 RUR 0.00 POSW 0.00 RUR 0.00 BTC
KRB/RUR 5.00000 RUR 0.00 KRB 0.00 RUR 0.00 BTC
VSL/BTC 0.14400 mBTC 0.00 VSL 0.00 BTC 0.00 BTC
POSW/ETH 0.06599 mETH 0.00 POSW 0.00 ETH 0.00 BTC
EMC/RUR 40.0000 RUR 0.00 EMC 0.00 RUR 0.00 BTC
CLOAK/USD 0.54000 USD 0.00 CLOAK 0.00 USD 0.00 BTC
ASAFE/BTC 0.00001 mBTC 0.00 ASAFE 0.00 BTC 0.00 BTC
BLU/USD 0.87000 mUSD 0.00 BLU 0.00 USD 0.00 BTC
CCRB/ETH 0.00330 ETH 0.00 CCRB 0.00 ETH 0.00 BTC
MSCN/EUR 0.03999 EUR 0.00 MSCN 0.00 EUR 0.00 BTC
VRM/VRC 7.95000 VRC 0.00 VRM 0.00 VRC 0.00 BTC
POSW/DASH 0.52010 mDASH 0.00 POSW 0.00 DASH 0.00 BTC
LEO/ETH 0.00270 ETH 0.00 LEO 0.00 ETH 0.00 BTC
DIBC/ETH 0.46000 mETH 0.00 DIBC 0.00 ETH 0.00 BTC
MSCN/ETH 0.12875 mETH 0.00 MSCN 0.00 ETH 0.00 BTC
CRBIT/ETH 0.00479 ETH 0.00 CRBIT 0.00 ETH 0.00 BTC
PIVX/EUR 1.38999 EUR 0.00 PIVX 0.00 EUR 0.00 BTC
EMC/XMR 0.04900 XMR 0.00 EMC 0.00 XMR 0.00 BTC
PIVX/RUR 96.9550 RUR 0.00 PIVX 0.00 RUR 0.00 BTC

Volume distribution by trading pairs on Livecoin


Feedback

Give me your ideas!

Do you have any feedback or suggestions for improving the website and the usability? Please write me an email to [email protected]