Cryptocurrency Market List
| Rank | Name | Price | 7d | 24h Change | 24h Volume | Marketcap | Supply | Marketshare | Watch | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
$6,962 |  |
-1.33% | $951,523,286 | $120,458,529,609 | 17,240,700 BTC | 51% | |||
| 2 |
Ether
|
$291 |  |
+0.7% | $587,969,854 | $28,952,538,804 | 101,656,148 ETH | 12% | |||
| 3 |
Ripple
|
$0.3339 |  |
-3.39% | $167,994,770 | $13,298,674,629 | 39,650,153,121 XRP | 5.68% | |||
| 4 |
Bitcoin Cash
|
$562 |  |
+0.88% | $131,971,330 | $9,354,829,867 | 17,321,738 BCH | 4.00% | |||
| 5 |
EOS
|
$6.09 |  |
-1.5% | $450,377,105 | $5,492,849,003 | 906,245,118 EOS | 2.35% | |||
| 6 |
Stellar Lumens
|
$0.2201 |  |
-3.09% | $23,857,131 | $4,162,052,188 | 18,773,321,834 XLM | 1.78% | |||
| 7 |
Litecoin
|
$62 |  |
+0.82% | $68,383,878 | $3,494,647,781 | 58,077,654 LTC | 1.49% | |||
| 8 |
Tether
|
$0.9970 |  |
-1.08% | $4,523,040 | $2,824,773,934 | 2,782,140,336 USDT | 1.21% | |||
| 9 |
Cardano
|
$0.0998 |  |
-6.3% | $16,155,652 | $2,605,423,246 | 25,927,070,538 ADA | 1.11% | |||
| 10 |
IOTA
|
$0.7160 |  |
-1.66% | $94,861,295 | $1,980,453,175 | 2,779,530,283 MIOTA | 0.85% | |||
| 11 |
Monero
|
$102 |  |
-1.67% | $33,660,759 | $1,680,521,308 | 16,364,105 XMR | 0.72% | |||
| 12 |
Tron
|
$0.0247 |  |
-3.38% | $58,137,189 | $1,625,432,494 | 65,748,111,645 TRX | 0.69% | |||
| 13 |
DigitalCash
|
$193 |  |
+2.39% | $44,733,644 | $1,517,928,809 | 8,287,071 DASH | 0.65% | |||
| 14 |
Ethereum Classic
|
$13 |  |
-1.87% | $59,014,958 | $1,336,544,144 | 104,179,090 ETC | 0.57% | |||
| 15 |
Neo
|
$20 |  |
-2.22% | $57,185,394 | $1,262,115,323 | 65,000,000 NEO | 0.54% | |||
| 16 |
Binance Coin
|
$10 |  |
-7.11% | $9,379,214 | $996,744,708 | 95,512,523 BNB | 0.43% | |||
| 17 |
NEM
|
$0.1114 |  |
+2.01% | $3,654,448 | $948,572,406 | 8,999,999,999 XEM | 0.41% | |||
| 18 |
Tezos
|
$1.36 |  |
-0.78% | $1,751,719 | $830,864,607 | 607,489,041 XTZ | 0.36% | |||
| 19 |
Zcash
|
$148 |  |
-3.4% | $26,256,975 | $702,994,196 | 4,691,131 ZEC | 0.30% | |||
| 20 |
OmiseGo
|
$4.22 |  |
-4.21% | $17,570,532 | $590,632,890 | 140,245,398 OMG | 0.25% | |||
| 21 |
Lisk
|
$4.71 |  |
-3.17% | $3,737,018 | $494,493,558 | 109,609,314 LSK | 0.21% | |||
| 22 |
Ontology
|
$2.47 |  |
-4.06% | $79,689,393 | $456,852,844 | 184,206,203 ONT | 0.20% | |||
| 23 |
Qtum
|
$4.63 |  |
-5.21% | $12,269,470 | $411,846,502 | 88,854,248 QTUM | 0.18% | |||
| 24 |
0x
|
$0.7534 |  |
-6.11% | $7,779,839 | $408,575,319 | 537,464,460 ZRX | 0.17% | |||
| 25 |
NANO
|
$3.03 |  |
+4.56% | $215,686 | $405,706,371 | 133,248,289 NANO | 0.17% | |||
| 26 |
ByteCoin
|
$0.0021 |  |
+0.23% | $3,233,017 | $379,043,427 | 183,890,481,254 BCN | 0.16% | |||
| 27 |
Bitcoin Gold
|
$21 |  |
-6.03% | $6,618,008 | $376,493,149 | 17,307,324 BTG | 0.16% | |||
| 28 |
DogeCoin
|
$0.0031 |  |
+16.73% | $17,979,156 | $365,672,444 | 115,933,143,805 DOGE | 0.16% | |||
| 29 |
Bitcoin Diamond
|
$3.00 |  |
-48.67% | $3,192,593 | $362,376,528 | 153,756,875 BCD | 0.15% | |||
| 30 |
Decred
|
$42 |  |
+0.06% | $872,036 | $351,899,856 | 8,382,500 DCR | 0.15% | |||
| 31 |
ICON
|
$0.8569 |  |
-2.66% | $30,285,804 | $333,146,957 | 387,431,340 ICX | 0.14% | |||
| 32 |
DigiByte
|
$0.0292 |  |
+1.61% | $9,157,428 | $314,341,028 | 10,729,806,079 DGB | 0.13% | |||
| 33 |
BitShares
|
$0.1949 |  |
+63.27% | $677,112 | $299,033,075 | 2,655,030,000 BTS | 0.13% | |||
| 34 |
Aeternity
|
$1.09 |  |
-4.63% | $1,940,995 | $255,890,900 | 233,020,472 AE | 0.11% | |||
| 35 |
Steem
|
$0.9235 |  |
-5.53% | $1,071,065 | $253,964,690 | 274,038,252 STEEM | 0.11% | |||
| 36 |
Augur
|
$20 |  |
-4.25% | $1,434,236 | $220,400,954 | 11,000,000 REP | 0.09% | |||
| 37 |
Siacoin
|
$0.0060 |  |
-4.29% | $1,458,653 | $219,973,218 | 36,566,976,615 SC | 0.09% | |||
| 38 |
Basic Attention Token
|
$0.2157 |  |
-4.27% | $1,569,353 | $215,758,668 | 1,000,000,000 BAT | 0.09% | |||
| 39 |
Verge
|
$0.0143 |  |
-3.44% | $6,411,819 | $213,785,017 | 15,172,086,051 XVG | 0.09% | |||
| 40 |
Waves
|
$2.07 |  |
-5.13% | $3,214,557 | $207,868,605 | 100,000,000 WAVES | 0.09% | |||
| 41 |
Pundi X
|
$0.0020 |  |
+0.02% | $2,786,375 | $191,112,903 | 97,327,985,581 NPXS | 0.08% | |||
| 42 |
Walton
|
$4.70 |  |
+14.46% | $7,105,321 | $189,470,150 | 40,144,099 WTC | 0.08% | |||
| 43 |
Metaverse Entropy
|
$3.39 |  |
-4.43% | $9,938,821 | $162,951,066 | 50,187,981 ETP | 0.07% | |||
| 44 |
Populous
|
$4.31 |  |
-4.87% | $708,088 | $160,106,921 | 37,004,027 PPT | 0.07% | |||
| 45 |
Golem
|
$0.1452 |  |
-15.1% | $1,425,198 | $154,652,341 | 959,242,000 GNT | 0.07% | |||
| 46 |
Stratis
|
$1.57 |  |
-2.22% | $1,100,378 | $151,582,311 | 98,994,835 STRAT | 0.06% | |||
| 47 |
Nimiq
|
$0.1901 |  |
-4.82% | $76,631 | $150,137,775 | 787,126,712 NET | 0.06% | |||
| 48 |
RChain
|
$0.3926 |  |
-0.06% | $124,779 | $149,644,991 | 379,790,379 RHOC | 0.06% | |||
| 49 |
Komodo
|
$1.31 |  |
-2.52% | $943,300 | $143,633,838 | 109,400,152 KMD | 0.06% | |||
| 50 |
Status
|
$0.0401 |  |
-6.54% | $801,719 | $142,121,739 | 3,470,483,788 SNT | 0.06% | |||
| 51 |
Dentacoin
|
$0.0004 |  |
+16.99% | $139,229 | $134,716,495 | 325,226,613,094 DCN | 0.06% | |||
| 52 |
Kucoin Shares
|
$1.41 |  |
-3.57% | $100,599 | $128,729,027 | 90,730,576 KCS | 0.06% | |||
| 53 |
Wanchain
|
$1.18 |  |
-3.57% | $4,804,081 | $125,488,238 | 106,152,493 WAN | 0.05% | |||
| 54 |
IOStoken
|
$0.0149 |  |
-3.69% | $6,999,519 | $125,360,029 | 8,400,000,000 IOST | 0.05% | |||
| 55 |
Aion
|
$0.5900 |  |
-3.64% | $1,393,813 | $120,364,696 | 206,986,994 AION | 0.05% | |||
| 56 |
MaidSafeCoin
|
$0.2607 |  |
-5.15% | $1,345,010 | $118,391,744 | 452,552,412 MAID | 0.05% | |||
| 57 |
Ardor
|
$0.1111 |  |
-4% | $1,038,720 | $111,372,455 | 998,999,495 ARDR | 0.05% | |||
| 58 |
DigixDAO
|
$53 |  |
-3.34% | $425,452 | $105,898,242 | 2,000,000 DGD | 0.05% | |||
| 59 |
ChainLink
|
$0.3014 |  |
-3.54% | $1,329,456 | $105,874,207 | 350,000,000 LINK | 0.05% | |||
| 60 |
aelf
|
$0.3873 |  |
-6.83% | $3,545,092 | $98,287,654 | 250,000,000 ELF | 0.04% | |||
| 61 |
Ark
|
$0.8927 |  |
-9.88% | $906,506 | $93,931,760 | 104,847,606 ARK | 0.04% | |||
| 62 |
MonaCoin
|
$1.48 |  |
-2.77% | $97,314 | $92,158,772 | 61,929,475 MONA | 0.04% | |||
| 63 |
Bancor
|
$1.66 |  |
-2.62% | $504,559 | $87,714,843 | 52,780,530 BNT | 0.04% | |||
| 64 |
FunFair
|
$0.0169 |  |
-8.6% | $445,149 | $87,367,456 | 5,010,848,189 FUN | 0.04% | |||
| 65 |
Horizen
|
$18 |  |
-7.41% | $532,015 | $85,834,467 | 4,611,600 ZEN | 0.04% | |||
| 66 |
GXShares
|
$1.42 |  |
-3.04% | $809,942 | $85,578,118 | 60,000,000 GXS | 0.04% | |||
| 67 |
NOAHcoin
|
$0.0025 |  |
-16.66% | $3,580,496 | $83,300,538 | 32,687,957,978 NOAH | 0.04% | |||
| 68 |
Nebulas
|
$1.81 |  |
-6.42% | $2,958,323 | $82,775,615 | 45,500,000 NAS | 0.04% | |||
| 69 |
BlazeCoin
|
$0.1345 |  |
-2.07% | $478,640 | $82,133,102 | 608,557,394 BLZ | 0.04% | |||
| 70 |
Decentraland
|
$0.0771 |  |
-5.68% | $2,068,792 | $81,212,023 | 1,050,141,509 MANA | 0.03% | |||
| 71 |
Reddcoin
|
$0.0028 |  |
+0.48% | $1,004,220 | $80,736,706 | 28,808,713,174 RDD | 0.03% | |||
| 72 |
Loom Network
|
$0.1299 |  |
+17.76% | $559,525 | $76,966,452 | 590,508,512 LOOM | 0.03% | |||
| 73 |
QASH
|
$0.2046 |  |
-4.83% | $461,822 | $76,966,172 | 350,000,000 QASH | 0.03% | |||
| 74 |
Power Ledger
|
$0.1964 |  |
-4.44% | $1,210,034 | $74,601,745 | 378,460,438 POWR | 0.03% | |||
| 75 |
Nxt
|
$0.0713 |  |
-2.55% | $1,565,789 | $71,458,353 | 998,999,942 NXT | 0.03% | |||
| 76 |
ZCoin
|
$13 |  |
-3.57% | $279,183 | $70,008,577 | 5,533,119 XZC | 0.03% | |||
| 77 |
Kin
|
$0.0001 |  |
-14.79% | $118,527 | $70,003,197 | 756,097,560,976 KIN | 0.03% | |||
| 78 |
Monaco
|
$4.39 |  |
-4.75% | $1,222,993 | $69,645,190 | 15,793,831 MCO | 0.03% | |||
| 79 |
Wax
|
$0.0744 |  |
-6.24% | $235,425 | $69,483,095 | 930,851,783 WAX | 0.03% | |||
| 80 |
Loopring
|
$0.1191 |  |
-8.47% | $557,387 | $68,354,226 | 572,074,043 LRC | 0.03% | |||
| 81 |
TenX
|
$0.6161 |  |
+1.74% | $241,572 | $67,586,229 | 109,307,861 PAY | 0.03% | |||
| 82 |
GasCoin
|
$6.70 |  |
-1.85% | $351,925 | $67,364,815 | 10,128,375 GAS | 0.03% | |||
| 83 |
PIVX
|
$1.14 |  |
-4.49% | $245,952 | $65,324,230 | 56,781,166 PIVX | 0.03% | |||
| 84 |
Substratum
|
$0.1667 |  |
-1.34% | $1,817,197 | $64,077,842 | 383,021,000 SUB | 0.03% | |||
| 85 |
Emercoin
|
$1.48 |  |
-9.01% | $790,570 | $61,463,915 | 42,118,422 EMC | 0.03% | |||
| 86 |
Polymath Network
|
$0.2155 |  |
-4.19% | $1,267,945 | $60,510,207 | 279,830,107 POLY | 0.03% | |||
| 87 |
Enigma
|
$0.7984 |  |
-3.54% | $2,505,845 | $59,959,921 | 74,836,171 ENG | 0.03% | |||
| 88 |
Nexus
|
$0.9474 |  |
+6.92% | $984,405 | $55,567,136 | 58,447,015 NXS | 0.02% | |||
| 89 |
SysCoin
|
$0.1024 |  |
-3.38% | $223,194 | $55,400,080 | 539,191,720 SYS | 0.02% | |||
| 90 |
Civic
|
$0.1518 |  |
+11.3% | $6,379,707 | $52,220,355 | 342,699,966 CVC | 0.02% | |||
| 91 |
Veritaseum
|
$26 |  |
-4.43% | $73,810 | $52,146,225 | 2,036,645 VERI | 0.02% | |||
| 92 |
Factom
|
$5.76 |  |
-4.19% | $91,341 | $50,565,236 | 8,745,102 FCT | 0.02% | |||
| 93 |
Electroneum
|
$0.0063 |  |
+3.88% | $126,455 | $49,444,542 | 7,776,677,667 ETN | 0.02% | |||
| 94 |
Iconomi
|
$0.4718 |  |
-0.97% | $252,233 | $46,835,435 | 98,930,340 ICN | 0.02% | |||
| 95 |
Dent
|
$0.0027 |  |
+2.49% | $146,150 | $46,267,892 | 17,241,387,101 DENT | 0.02% | |||
| 96 |
Gifto
|
$0.0838 |  |
-4.8% | $1,932,857 | $44,388,913 | 527,819,169 GTO | 0.02% | |||
| 97 |
GroestlCoin
|
$0.6221 |  |
-3.97% | $464,737 | $44,185,595 | 70,779,529 GRS | 0.02% | |||
| 98 |
StorjCoins
|
$0.3234 |  |
-3.98% | $659,086 | $44,073,875 | 135,787,439 STORJ | 0.02% | |||
| 99 |
Skycoin
|
$4.28 |  |
-5.77% | $323,776 | $42,957,163 | 10,000,000 SKY | 0.02% | |||
| 100 |
Salt
|
$0.5897 |  |
-7.46% | $1,906,568 | $42,553,602 | 71,907,162 SALT | 0.02% |
Price
Marketcap
BTC
-1.33%
$6,962
$120.46b
Gain/Loss (24h)
-1.33%
Marketcap
$120.46b
Volume (24h)
951.52m
Marketshare
51%
ETH
+0.7%
$291
$28.95b
Price in BTC
BTC
Gain/Loss (24h)
+0.7%
Marketcap
$28.95b
Volume (24h)
587.97m
Marketshare
12%
XRP
-3.39%
$0.3339
$13.30b
Price in BTC
BTC
Gain/Loss (24h)
-3.39%
Marketcap
$13.30b
Volume (24h)
167.99m
Marketshare
5.68%
BCH
+0.88%
$562
$9.35b
Price in BTC
BTC
Gain/Loss (24h)
+0.88%
Marketcap
$9.35b
Volume (24h)
131.97m
Marketshare
4.00%
EOS
-1.5%
$6.09
$5.49b
Price in BTC
BTC
Gain/Loss (24h)
-1.5%
Marketcap
$5.49b
Volume (24h)
450.38m
Marketshare
2.35%
XLM
-3.09%
$0.2201
$4.16b
Price in BTC
BTC
Gain/Loss (24h)
-3.09%
Marketcap
$4.16b
Volume (24h)
23.86m
Marketshare
1.78%
LTC
+0.82%
$62
$3.49b
Price in BTC
BTC
Gain/Loss (24h)
+0.82%
Marketcap
$3.49b
Volume (24h)
68.38m
Marketshare
1.49%
USDT
-1.08%
$0.9970
$2.82b
Price in BTC
BTC
Gain/Loss (24h)
-1.08%
Marketcap
$2.82b
Volume (24h)
4.52m
Marketshare
1.21%
ADA
-6.3%
$0.0998
$2.61b
Price in BTC
BTC
Gain/Loss (24h)
-6.3%
Marketcap
$2.61b
Volume (24h)
16.16m
Marketshare
1.11%
MIOTA
-1.66%
$0.7160
$1.98b
Price in BTC
BTC
Gain/Loss (24h)
-1.66%
Marketcap
$1.98b
Volume (24h)
94.86m
Marketshare
0.85%
XMR
-1.67%
$102
$1.68b
Price in BTC
BTC
Gain/Loss (24h)
-1.67%
Marketcap
$1.68b
Volume (24h)
33.66m
Marketshare
0.72%
TRX
-3.38%
$0.0247
$1.63b
Price in BTC
BTC
Gain/Loss (24h)
-3.38%
Marketcap
$1.63b
Volume (24h)
58.14m
Marketshare
0.69%
DASH
+2.39%
$193
$1.52b
Price in BTC
BTC
Gain/Loss (24h)
+2.39%
Marketcap
$1.52b
Volume (24h)
44.73m
Marketshare
0.65%
ETC
-1.87%
$13
$1.34b
Price in BTC
BTC
Gain/Loss (24h)
-1.87%
Marketcap
$1.34b
Volume (24h)
59.01m
Marketshare
0.57%
NEO
-2.22%
$20
$1.26b
Price in BTC
BTC
Gain/Loss (24h)
-2.22%
Marketcap
$1.26b
Volume (24h)
57.19m
Marketshare
0.54%
BNB
-7.11%
$10
$996.74m
Price in BTC
BTC
Gain/Loss (24h)
-7.11%
Marketcap
$996.74m
Volume (24h)
9.38m
Marketshare
0.43%
XEM
+2.01%
$0.1114
$948.57m
Price in BTC
BTC
Gain/Loss (24h)
+2.01%
Marketcap
$948.57m
Volume (24h)
3.65m
Marketshare
0.41%
XTZ
-0.78%
$1.36
$830.86m
Price in BTC
BTC
Gain/Loss (24h)
-0.78%
Marketcap
$830.86m
Volume (24h)
1.75m
Marketshare
0.36%
ZEC
-3.4%
$148
$702.99m
Price in BTC
BTC
Gain/Loss (24h)
-3.4%
Marketcap
$702.99m
Volume (24h)
26.26m
Marketshare
0.30%
OMG
-4.21%
$4.22
$590.63m
Price in BTC
BTC
Gain/Loss (24h)
-4.21%
Marketcap
$590.63m
Volume (24h)
17.57m
Marketshare
0.25%
LSK
-3.17%
$4.71
$494.49m
Price in BTC
BTC
Gain/Loss (24h)
-3.17%
Marketcap
$494.49m
Volume (24h)
3.74m
Marketshare
0.21%
ONT
-4.06%
$2.47
$456.85m
Price in BTC
BTC
Gain/Loss (24h)
-4.06%
Marketcap
$456.85m
Volume (24h)
79.69m
Marketshare
0.20%
QTUM
-5.21%
$4.63
$411.85m
Price in BTC
BTC
Gain/Loss (24h)
-5.21%
Marketcap
$411.85m
Volume (24h)
12.27m
Marketshare
0.18%
ZRX
-6.11%
$0.7534
$408.58m
Price in BTC
BTC
Gain/Loss (24h)
-6.11%
Marketcap
$408.58m
Volume (24h)
7.78m
Marketshare
0.17%
NANO
+4.56%
$3.03
$405.71m
Price in BTC
BTC
Gain/Loss (24h)
+4.56%
Marketcap
$405.71m
Volume (24h)
2.16k
Marketshare
0.17%
BCN
+0.23%
$0.0021
$379.04m
Price in BTC
BTC
Gain/Loss (24h)
+0.23%
Marketcap
$379.04m
Volume (24h)
3.23m
Marketshare
0.16%
BTG
-6.03%
$21
$376.49m
Price in BTC
BTC
Gain/Loss (24h)
-6.03%
Marketcap
$376.49m
Volume (24h)
6.62m
Marketshare
0.16%
DOGE
+16.73%
$0.0031
$365.67m
Price in BTC
BTC
Gain/Loss (24h)
+16.73%
Marketcap
$365.67m
Volume (24h)
17.98m
Marketshare
0.16%
BCD
-48.67%
$3.00
$362.38m
Price in BTC
BTC
Gain/Loss (24h)
-48.67%
Marketcap
$362.38m
Volume (24h)
3.19m
Marketshare
0.15%
DCR
+0.06%
$42
$351.90m
Price in BTC
BTC
Gain/Loss (24h)
+0.06%
Marketcap
$351.90m
Volume (24h)
8.72k
Marketshare
0.15%
ICX
-2.66%
$0.8569
$333.15m
Price in BTC
BTC
Gain/Loss (24h)
-2.66%
Marketcap
$333.15m
Volume (24h)
30.29m
Marketshare
0.14%
DGB
+1.61%
$0.0292
$314.34m
Price in BTC
BTC
Gain/Loss (24h)
+1.61%
Marketcap
$314.34m
Volume (24h)
9.16m
Marketshare
0.13%
BTS
+63.27%
$0.1949
$299.03m
Price in BTC
BTC
Gain/Loss (24h)
+63.27%
Marketcap
$299.03m
Volume (24h)
6.77k
Marketshare
0.13%
AE
-4.63%
$1.09
$255.89m
Price in BTC
BTC
Gain/Loss (24h)
-4.63%
Marketcap
$255.89m
Volume (24h)
1.94m
Marketshare
0.11%
STEEM
-5.53%
$0.9235
$253.96m
Price in BTC
BTC
Gain/Loss (24h)
-5.53%
Marketcap
$253.96m
Volume (24h)
1.07m
Marketshare
0.11%
REP
-4.25%
$20
$220.40m
Price in BTC
BTC
Gain/Loss (24h)
-4.25%
Marketcap
$220.40m
Volume (24h)
1.43m
Marketshare
0.09%
SC
-4.29%
$0.0060
$219.97m
Price in BTC
BTC
Gain/Loss (24h)
-4.29%
Marketcap
$219.97m
Volume (24h)
1.46m
Marketshare
0.09%
BAT
-4.27%
$0.2157
$215.76m
Price in BTC
BTC
Gain/Loss (24h)
-4.27%
Marketcap
$215.76m
Volume (24h)
1.57m
Marketshare
0.09%
XVG
-3.44%
$0.0143
$213.79m
Price in BTC
BTC
Gain/Loss (24h)
-3.44%
Marketcap
$213.79m
Volume (24h)
6.41m
Marketshare
0.09%
WAVES
-5.13%
$2.07
$207.87m
Price in BTC
BTC
Gain/Loss (24h)
-5.13%
Marketcap
$207.87m
Volume (24h)
3.21m
Marketshare
0.09%
NPXS
+0.02%
$0.0020
$191.11m
Price in BTC
BTC
Gain/Loss (24h)
+0.02%
Marketcap
$191.11m
Volume (24h)
2.79m
Marketshare
0.08%
WTC
+14.46%
$4.70
$189.47m
Price in BTC
BTC
Gain/Loss (24h)
+14.46%
Marketcap
$189.47m
Volume (24h)
7.11m
Marketshare
0.08%
ETP
-4.43%
$3.39
$162.95m
Price in BTC
BTC
Gain/Loss (24h)
-4.43%
Marketcap
$162.95m
Volume (24h)
9.94m
Marketshare
0.07%
PPT
-4.87%
$4.31
$160.11m
Price in BTC
BTC
Gain/Loss (24h)
-4.87%
Marketcap
$160.11m
Volume (24h)
7.08k
Marketshare
0.07%
GNT
-15.1%
$0.1452
$154.65m
Price in BTC
BTC
Gain/Loss (24h)
-15.1%
Marketcap
$154.65m
Volume (24h)
1.43m
Marketshare
0.07%
STRAT
-2.22%
$1.57
$151.58m
Price in BTC
BTC
Gain/Loss (24h)
-2.22%
Marketcap
$151.58m
Volume (24h)
1.10m
Marketshare
0.06%
NET
-4.82%
$0.1901
$150.14m
Price in BTC
BTC
Gain/Loss (24h)
-4.82%
Marketcap
$150.14m
Volume (24h)
0.77k
Marketshare
0.06%
RHOC
-0.06%
$0.3926
$149.64m
Price in BTC
BTC
Gain/Loss (24h)
-0.06%
Marketcap
$149.64m
Volume (24h)
1.25k
Marketshare
0.06%
KMD
-2.52%
$1.31
$143.63m
Price in BTC
BTC
Gain/Loss (24h)
-2.52%
Marketcap
$143.63m
Volume (24h)
9.43k
Marketshare
0.06%
SNT
-6.54%
$0.0401
$142.12m
Price in BTC
BTC
Gain/Loss (24h)
-6.54%
Marketcap
$142.12m
Volume (24h)
8.02k
Marketshare
0.06%
DCN
+16.99%
$0.0004
$134.72m
Price in BTC
BTC
Gain/Loss (24h)
+16.99%
Marketcap
$134.72m
Volume (24h)
1.39k
Marketshare
0.06%
KCS
-3.57%
$1.41
$128.73m
Price in BTC
BTC
Gain/Loss (24h)
-3.57%
Marketcap
$128.73m
Volume (24h)
1.01k
Marketshare
0.06%
WAN
-3.57%
$1.18
$125.49m
Price in BTC
BTC
Gain/Loss (24h)
-3.57%
Marketcap
$125.49m
Volume (24h)
4.80m
Marketshare
0.05%
IOST
-3.69%
$0.0149
$125.36m
Price in BTC
BTC
Gain/Loss (24h)
-3.69%
Marketcap
$125.36m
Volume (24h)
7.00m
Marketshare
0.05%
AION
-3.64%
$0.5900
$120.36m
Price in BTC
BTC
Gain/Loss (24h)
-3.64%
Marketcap
$120.36m
Volume (24h)
1.39m
Marketshare
0.05%
MAID
-5.15%
$0.2607
$118.39m
Price in BTC
BTC
Gain/Loss (24h)
-5.15%
Marketcap
$118.39m
Volume (24h)
1.35m
Marketshare
0.05%
ARDR
-4%
$0.1111
$111.37m
Price in BTC
BTC
Gain/Loss (24h)
-4%
Marketcap
$111.37m
Volume (24h)
1.04m
Marketshare
0.05%
DGD
-3.34%
$53
$105.90m
Price in BTC
BTC
Gain/Loss (24h)
-3.34%
Marketcap
$105.90m
Volume (24h)
4.25k
Marketshare
0.05%
LINK
-3.54%
$0.3014
$105.87m
Price in BTC
BTC
Gain/Loss (24h)
-3.54%
Marketcap
$105.87m
Volume (24h)
1.33m
Marketshare
0.05%
ELF
-6.83%
$0.3873
$98.29m
Price in BTC
BTC
Gain/Loss (24h)
-6.83%
Marketcap
$98.29m
Volume (24h)
3.55m
Marketshare
0.04%
ARK
-9.88%
$0.8927
$93.93m
Price in BTC
BTC
Gain/Loss (24h)
-9.88%
Marketcap
$93.93m
Volume (24h)
9.07k
Marketshare
0.04%
MONA
-2.77%
$1.48
$92.16m
Price in BTC
BTC
Gain/Loss (24h)
-2.77%
Marketcap
$92.16m
Volume (24h)
0.97k
Marketshare
0.04%
BNT
-2.62%
$1.66
$87.71m
Price in BTC
BTC
Gain/Loss (24h)
-2.62%
Marketcap
$87.71m
Volume (24h)
5.05k
Marketshare
0.04%
FUN
-8.6%
$0.0169
$87.37m
Price in BTC
BTC
Gain/Loss (24h)
-8.6%
Marketcap
$87.37m
Volume (24h)
4.45k
Marketshare
0.04%
ZEN
-7.41%
$18
$85.83m
Price in BTC
BTC
Gain/Loss (24h)
-7.41%
Marketcap
$85.83m
Volume (24h)
5.32k
Marketshare
0.04%
GXS
-3.04%
$1.42
$85.58m
Price in BTC
BTC
Gain/Loss (24h)
-3.04%
Marketcap
$85.58m
Volume (24h)
8.10k
Marketshare
0.04%
NOAH
-16.66%
$0.0025
$83.30m
Price in BTC
BTC
Gain/Loss (24h)
-16.66%
Marketcap
$83.30m
Volume (24h)
3.58m
Marketshare
0.04%
NAS
-6.42%
$1.81
$82.78m
Price in BTC
BTC
Gain/Loss (24h)
-6.42%
Marketcap
$82.78m
Volume (24h)
2.96m
Marketshare
0.04%
BLZ
-2.07%
$0.1345
$82.13m
Price in BTC
BTC
Gain/Loss (24h)
-2.07%
Marketcap
$82.13m
Volume (24h)
4.79k
Marketshare
0.04%
MANA
-5.68%
$0.0771
$81.21m
Price in BTC
BTC
Gain/Loss (24h)
-5.68%
Marketcap
$81.21m
Volume (24h)
2.07m
Marketshare
0.03%
RDD
+0.48%
$0.0028
$80.74m
Price in BTC
BTC
Gain/Loss (24h)
+0.48%
Marketcap
$80.74m
Volume (24h)
1.00m
Marketshare
0.03%
LOOM
+17.76%
$0.1299
$76.97m
Price in BTC
BTC
Gain/Loss (24h)
+17.76%
Marketcap
$76.97m
Volume (24h)
5.60k
Marketshare
0.03%
QASH
-4.83%
$0.2046
$76.97m
Price in BTC
BTC
Gain/Loss (24h)
-4.83%
Marketcap
$76.97m
Volume (24h)
4.62k
Marketshare
0.03%
POWR
-4.44%
$0.1964
$74.60m
Price in BTC
BTC
Gain/Loss (24h)
-4.44%
Marketcap
$74.60m
Volume (24h)
1.21m
Marketshare
0.03%
NXT
-2.55%
$0.0713
$71.46m
Price in BTC
BTC
Gain/Loss (24h)
-2.55%
Marketcap
$71.46m
Volume (24h)
1.57m
Marketshare
0.03%
XZC
-3.57%
$13
$70.01m
Price in BTC
BTC
Gain/Loss (24h)
-3.57%
Marketcap
$70.01m
Volume (24h)
2.79k
Marketshare
0.03%
KIN
-14.79%
$0.0001
$70.00m
Price in BTC
BTC
Gain/Loss (24h)
-14.79%
Marketcap
$70.00m
Volume (24h)
1.19k
Marketshare
0.03%
MCO
-4.75%
$4.39
$69.65m
Price in BTC
BTC
Gain/Loss (24h)
-4.75%
Marketcap
$69.65m
Volume (24h)
1.22m
Marketshare
0.03%
WAX
-6.24%
$0.0744
$69.48m
Price in BTC
BTC
Gain/Loss (24h)
-6.24%
Marketcap
$69.48m
Volume (24h)
2.35k
Marketshare
0.03%
LRC
-8.47%
$0.1191
$68.35m
Price in BTC
BTC
Gain/Loss (24h)
-8.47%
Marketcap
$68.35m
Volume (24h)
5.57k
Marketshare
0.03%
PAY
+1.74%
$0.6161
$67.59m
Price in BTC
BTC
Gain/Loss (24h)
+1.74%
Marketcap
$67.59m
Volume (24h)
2.42k
Marketshare
0.03%
GAS
-1.85%
$6.70
$67.36m
Price in BTC
BTC
Gain/Loss (24h)
-1.85%
Marketcap
$67.36m
Volume (24h)
3.52k
Marketshare
0.03%
PIVX
-4.49%
$1.14
$65.32m
Price in BTC
BTC
Gain/Loss (24h)
-4.49%
Marketcap
$65.32m
Volume (24h)
2.46k
Marketshare
0.03%
SUB
-1.34%
$0.1667
$64.08m
Price in BTC
BTC
Gain/Loss (24h)
-1.34%
Marketcap
$64.08m
Volume (24h)
1.82m
Marketshare
0.03%
EMC
-9.01%
$1.48
$61.46m
Price in BTC
BTC
Gain/Loss (24h)
-9.01%
Marketcap
$61.46m
Volume (24h)
7.91k
Marketshare
0.03%
POLY
-4.19%
$0.2155
$60.51m
Price in BTC
BTC
Gain/Loss (24h)
-4.19%
Marketcap
$60.51m
Volume (24h)
1.27m
Marketshare
0.03%
ENG
-3.54%
$0.7984
$59.96m
Price in BTC
BTC
Gain/Loss (24h)
-3.54%
Marketcap
$59.96m
Volume (24h)
2.51m
Marketshare
0.03%
NXS
+6.92%
$0.9474
$55.57m
Price in BTC
BTC
Gain/Loss (24h)
+6.92%
Marketcap
$55.57m
Volume (24h)
9.84k
Marketshare
0.02%
SYS
-3.38%
$0.1024
$55.40m
Price in BTC
BTC
Gain/Loss (24h)
-3.38%
Marketcap
$55.40m
Volume (24h)
2.23k
Marketshare
0.02%
CVC
+11.3%
$0.1518
$52.22m
Price in BTC
BTC
Gain/Loss (24h)
+11.3%
Marketcap
$52.22m
Volume (24h)
6.38m
Marketshare
0.02%
VERI
-4.43%
$26
$52.15m
Price in BTC
BTC
Gain/Loss (24h)
-4.43%
Marketcap
$52.15m
Volume (24h)
0.74k
Marketshare
0.02%
FCT
-4.19%
$5.76
$50.57m
Price in BTC
BTC
Gain/Loss (24h)
-4.19%
Marketcap
$50.57m
Volume (24h)
0.91k
Marketshare
0.02%
ETN
+3.88%
$0.0063
$49.44m
Price in BTC
BTC
Gain/Loss (24h)
+3.88%
Marketcap
$49.44m
Volume (24h)
1.26k
Marketshare
0.02%
ICN
-0.97%
$0.4718
$46.84m
Price in BTC
BTC
Gain/Loss (24h)
-0.97%
Marketcap
$46.84m
Volume (24h)
2.52k
Marketshare
0.02%
DENT
+2.49%
$0.0027
$46.27m
Price in BTC
BTC
Gain/Loss (24h)
+2.49%
Marketcap
$46.27m
Volume (24h)
1.46k
Marketshare
0.02%
GTO
-4.8%
$0.0838
$44.39m
Price in BTC
BTC
Gain/Loss (24h)
-4.8%
Marketcap
$44.39m
Volume (24h)
1.93m
Marketshare
0.02%
GRS
-3.97%
$0.6221
$44.19m
Price in BTC
BTC
Gain/Loss (24h)
-3.97%
Marketcap
$44.19m
Volume (24h)
4.65k
Marketshare
0.02%
STORJ
-3.98%
$0.3234
$44.07m
Price in BTC
BTC
Gain/Loss (24h)
-3.98%
Marketcap
$44.07m
Volume (24h)
6.59k
Marketshare
0.02%
SKY
-5.77%
$4.28
$42.96m
Price in BTC
BTC
Gain/Loss (24h)
-5.77%
Marketcap
$42.96m
Volume (24h)
3.24k
Marketshare
0.02%
SALT
-7.46%
$0.5897
$42.55m
Price in BTC
BTC
Gain/Loss (24h)
-7.46%
Marketcap
$42.55m
Volume (24h)
1.91m
Marketshare
0.02%
