Bitcoin Price $7,870.41 12.94% 24h

Ethereum Price $490.98 12.89% 24h

Cryptocurrency Market List

	Rank	Logo	Name	Price	24h Gain/Loss	24h Volume	Marketcap	Supply	Marketshare	Watch
	1		BTC	$7,867.12	+12.89%	$2,197,017,938	$133,594,204,627	16,974,237 BTC	42%
	2		ETH	$488.51	+12.33%	$1,572,839,049	$48,398,659,955	98,784,127 ETH	15%
	3		XRP	$0.6252	+17.65%	$719,013,644	$24,625,497,922	39,122,794,968 XRP	7.72%
	4		BCH	$729.56	+7.94%	$162,869,450	$12,558,318,503	17,070,013 BCH	3.94%
	5		EOS	$9.17	+4.39%	$71,546,158	$7,115,999,326	788,781,728 EOS	2.23%
	6		LTC	$125.66	+7.05%	$507,760,619	$7,064,231,705	56,056,513 LTC	2.21%
	7		ADA	$0.2125	+21.15%	$11,167,740	$5,511,625,928	25,927,070,538 ADA	1.73%
	8		XLM	$0.2344	+10.62%	$35,435,815	$4,419,831,084	18,559,543,543 XLM	1.39%
	9		ALP	$0.5398	-20.91%	$367,006	$4,285,083,762	5,444,549,601 ALP	1.34%
	10		NEO	$64.80	+8.35%	$17,571,189	$4,240,233,522	65,000,000 NEO	1.33%
	11		MIOTA	$1.31	+20.78%	$110,953,108	$3,654,692,963	2,779,530,283 MIOTA	1.15%
	12		BCD	$21.87	+552.24%	$128,119	$3,348,537,791	153,067,250 BCD	1.05%
	13		XMR	$187.75	+10.64%	$73,166,628	$3,012,042,977	15,923,306 XMR	0.94%
	14		DASH	$347.92	+11.53%	$56,701,552	$2,817,126,685	8,006,749 DASH	0.88%
	15		TRX	$0.0391	+8.31%	$14,128,543	$2,574,205,772	65,748,111,645 TRX	0.81%
	16		XEM	$0.2720	+10.66%	$4,962,031	$2,471,111,980	8,999,999,999 XEM	0.77%
	17		NET	$2.58	+22.26%	$202,221	$2,030,802,758	787,126,712 NET	0.64%
	18		VEN	$3.31	+15.34%	$579,017	$1,736,153,654	524,770,505 VEN	0.54%
	19		ETC	$15.98	+10.17%	$133,562,329	$1,627,761,266	101,131,120 ETC	0.51%
	20		USDT	$0.9998	+0.99%	$8,989,235	$1,527,429,200	2,287,140,814 USDT	0.48%
	21		BNB	$12.99	+5.78%	$6,736,675	$1,511,052,687	116,261,604 BNB	0.47%
	22		QTUM	$17.00	+18.64%	$80,509,267	$1,481,465,612	88,518,688 QTUM	0.46%
	23		OMG	$13.18	+34.08%	$6,078,197	$1,345,294,769	102,042,552 OMG	0.42%
	24		XVG	$0.0904	+7.11%	$11,255,108	$1,344,394,945	14,868,442,019 XVG	0.42%
	25		LSK	$9.74	+7.68%	$4,851,003	$1,001,182,736	103,792,339 LSK	0.31%
	26		ICX	$2.48	+12.72%	$114,771	$960,153,816	387,041,258 ICX	0.30%
	27		ZEC	$212.39	+13.62%	$30,304,611	$789,589,203	3,688,869 ZEC	0.25%
	28		STEEM	$2.80	+48.53%	$4,029,577	$718,659,336	256,277,636 STEEM	0.23%
	29		BTCP	$26.57	+76.97%	$551,726	$542,361,680	20,403,830 BTCP	0.17%
	30		BCN	$0.0028	+12%	$4,767,160	$517,854,168	183,834,818,168 BCN	0.16%
	31		BTS	$0.1833	+16.6%	$3,654,741	$479,491,979	2,615,320,000 BTS	0.15%
	32		DGD	$234.67	+10.26%	$92,703	$469,545,276	2,000,000 DGD	0.15%
	33		SC	$0.0136	+6.25%	$5,553,207	$457,620,976	33,747,974,895 SC	0.14%
	34		STRAT	$4.25	+5.3%	$2,330,014	$442,071,249	98,814,457 STRAT	0.14%
	35		DCR	$60.95	+16.36%	$1,064,641	$433,906,171	7,116,211 DCR	0.14%
	36		DOGE	$0.0036	+5.88%	$6,667,049	$427,419,694	113,989,645,559 DOGE	0.13%
	37		WAVES	$4.14	+8.63%	$9,910,348	$413,834,658	100,000,000 WAVES	0.13%
	38		AE	$1.65	+9.34%	$333,273	$385,369,038	233,020,472 AE	0.12%
	39		SNT	$0.1080	+15.26%	$2,898,546	$375,014,490	3,470,483,788 SNT	0.12%
	40		ZRX	$0.6766	+8.74%	$1,270,406	$353,826,717	522,754,380 ZRX	0.11%
	41		LRC	$0.5742	+19.2%	$1,424,652	$328,611,812	572,074,043 LRC	0.10%
	42		KMD	$3.13	+12.09%	$1,012,610	$325,868,974	104,038,798 KMD	0.10%
	43		AION	$2.75	+15.59%	$200,218	$316,757,479	115,319,871 AION	0.10%
	44		ARDR	$0.3026	+12.99%	$1,773,853	$302,440,731	998,999,495 ARDR	0.09%
	45		REP	$28.34	+10.89%	$1,952,327	$299,291,623	11,000,000 REP	0.09%
	46		HSR	$6.98	+25.36%	$199,417	$299,176,793	42,855,535 HSR	0.09%
	47		KCS	$3.25	+15.71%	$446,154	$296,237,668	91,043,076 KCS	0.09%
	48		ARK	$2.58	+9.41%	$670,795	$262,890,583	101,861,444 ARK	0.08%
	49		ELF	$1.02	+11.25%	$388,084	$253,850,237	250,000,000 ELF	0.08%
	50		DGB	$0.0249	+7.33%	$3,820,610	$252,227,673	10,106,950,439 DGB	0.08%
	51		PIVX	$4.39	+9.47%	$805,953	$245,692,635	55,963,969 PIVX	0.08%
	52		GNT	$0.2919	+6.92%	$3,415,285	$243,662,306	834,262,000 GNT	0.08%
	53		BAT	$0.2299	+12.31%	$716,327	$229,947,172	1,000,000,000 BAT	0.07%
	54		FCT	$26.13	+22.72%	$1,886,375	$228,583,308	8,745,102 FCT	0.07%
	55		QASH	$0.6140	+10.87%	$699,615	$214,996,462	350,000,000 QASH	0.07%
	56		MONA	$3.56	+6.58%	$394,154	$209,203,683	58,732,900 MONA	0.07%
	57		SUB	$0.5407	+27.86%	$80,135	$207,175,872	383,021,000 SUB	0.06%
	58		GAS	$19.28	+13.24%	$133,171	$194,319,006	10,076,901 GAS	0.06%
	59		VERI	$94.30	+0.78%	$177,124	$192,131,741	2,036,645 VERI	0.06%
	60		SYS	$0.3173	+9.49%	$820,220	$168,951,258	532,255,838 SYS	0.05%
	61		ETN	$0.0236	+11.85%	$707,794	$158,058,296	6,694,199,919 ETN	0.05%
	62		GBYTE	$243.88	+14.36%	$361,858	$157,422,996	645,222 GBYTE	0.05%
	63		RDD	$0.0055	+12.24%	$4,733,225	$157,283,375	28,808,713,174 RDD	0.05%
	64		NXT	$0.1566	+9.74%	$4,199,787	$156,551,427	998,999,942 NXT	0.05%
	65		SKY	$18.45	+9.04%	$228,673	$147,695,957	8,000,000 SKY	0.05%
	66		SALT	$2.56	+8.34%	$1,069,864	$145,277,773	56,832,490 SALT	0.05%
	67		XZC	$31.87	+9.22%	$602,659	$143,987,341	4,516,039 XZC	0.05%
	68		MAID	$0.3159	+9.01%	$1,419,841	$143,016,919	452,552,412 MAID	0.04%
	69		POWR	$0.3769	+16.62%	$1,532,029	$137,606,563	364,944,076 POWR	0.04%
	70		BNT	$2.93	+11.7%	$459,986	$133,475,464	45,526,310 BNT	0.04%
	71		ENG	$1.67	+11.95%	$599,985	$125,366,816	74,836,171 ENG	0.04%
	72		STORJ	$0.9036	+14.55%	$1,138,661	$122,754,863	135,787,539 STORJ	0.04%
	73		PAY	$1.11	+11.04%	$781,043	$120,748,066	108,958,961 PAY	0.04%
	74		DENT	$0.0114	+INF%	$89,813	$120,616,788	10,614,760,961 DENT	0.04%
	75		PART	$12.92	+6.51%	$1,711,666	$115,489,609	8,933,728 PART	0.04%
	76		ZEN	$29.82	+14%	$751,803	$107,997,845	3,620,550 ZEN	0.03%
	77		EMC	$2.52	+8.68%	$625,432	$104,912,880	41,590,497 EMC	0.03%
	78		NXS	$1.77	+2.93%	$1,017,915	$100,261,153	56,683,762 NXS	0.03%
	79		VTC	$2.22	+9.07%	$987,119	$97,243,874	43,754,900 VTC	0.03%
	80		BOS	$0.2188	+19.96%	$259,621	$95,718,667	437,350,256 BOS	0.03%
	81		CVC	$0.2745	+12.87%	$1,112,606	$94,107,043	342,699,966 CVC	0.03%
	82		POLY	$0.3872	+INF%	$341,997	$92,959,538	239,999,750 POLY	0.03%
	83		MANA	$0.0876	+12.02%	$397,274	$92,003,755	1,050,141,509 MANA	0.03%
	84		GAME	$1.35	+11.21%	$847,282	$87,039,573	64,355,352 GAME	0.03%
	85		BLOCK	$16.80	+17.2%	$141,753	$85,653,279	5,095,899 BLOCK	0.03%
	86		ENJ	$0.1109	+11.35%	$1,770,156	$83,910,534	756,192,535 ENJ	0.03%
	87		GNO	$79.29	+16.8%	$1,770,696	$83,099,645	1,104,590 GNO	0.03%
	88		UBQ	$2.05	+10.28%	$1,171,575	$82,708,014	40,379,371 UBQ	0.03%
	89		MCO	$6.19	+12.85%	$509,416	$81,738,930	13,205,542 MCO	0.03%
	90		RLC	$1.01	+8.3%	$370,431	$80,590,952	80,070,793 RLC	0.03%
	91		MNX	$22.03	+11.81%	$102,047	$79,448,719	3,604,972 MNX	0.02%
	92		SAN	$1.25	+24.66%	$136,107	$78,264,931	62,660,371 SAN	0.02%
	93		CS	$0.5656	+28.81%	$308,437	$77,274,912	136,575,397 CS	0.02%
	94		BTX	$5.50	+11.04%	$112,817	$76,202,097	13,845,671 BTX	0.02%
	95		ANT	$2.71	+8.36%	$368,892	$71,551,629	26,356,214 ANT	0.02%
	96		NAV	$1.11	+15.29%	$646,060	$69,474,549	62,701,357 NAV	0.02%
	97		XDN	$0.0095	+4.4%	$2,943,466	$65,476,145	6,898,914,144 XDN	0.02%
	98		BAY	$0.0586	+25.21%	$3,451,291	$59,251,122	1,011,329,686 BAY	0.02%
	99		GRS	$0.8282	+36.76%	$2,376,642	$57,853,023	69,821,284 GRS	0.02%
	100		SLS	$53.97	+4.1%	$1,376,734	$54,551,779	1,010,372 SLS	0.02%

Price Marketcap

$7,867 $133.59B

Gain/Loss +12.89%

Marketcap $133.59B

Marketshare 42%

$489 $48.40B

Gain/Loss +12.33%

Marketcap $48.40B

Marketshare 15%

$0.6252 $24.63B

Gain/Loss +17.65%

Marketcap $24.63B

Marketshare 7.72%

$730 $12.56B

Gain/Loss +7.94%

Marketcap $12.56B

Marketshare 3.94%

$9.17 $7.12B

Gain/Loss +4.39%

Marketcap $7.12B

Marketshare 2.23%

$126 $7.06B

Gain/Loss +7.05%

Marketcap $7.06B

Marketshare 2.21%

$0.2125 $5.51B

Gain/Loss +21.15%

Marketcap $5.51B

Marketshare 1.73%

$0.2344 $4.42B

Gain/Loss +10.62%

Marketcap $4.42B

Marketshare 1.39%

$0.5398 $4.29B

Gain/Loss -20.91%

Marketcap $4.29B

Marketshare 1.34%

$65 $4.24B

Gain/Loss +8.35%

Marketcap $4.24B

Marketshare 1.33%

$1.31 $3.65B

Gain/Loss +20.78%

Marketcap $3.65B

Marketshare 1.15%

$22 $3.35B

Gain/Loss +552.24%

Marketcap $3.35B

Marketshare 1.05%

$188 $3.01B

Gain/Loss +10.64%

Marketcap $3.01B

Marketshare 0.94%

$348 $2.82B

Gain/Loss +11.53%

Marketcap $2.82B

Marketshare 0.88%

$0.0391 $2.57B

Gain/Loss +8.31%

Marketcap $2.57B

Marketshare 0.81%

$0.2720 $2.47B

Gain/Loss +10.66%

Marketcap $2.47B

Marketshare 0.77%

$2.58 $2.03B

Gain/Loss +22.26%

Marketcap $2.03B

Marketshare 0.64%

$3.31 $1.74B

Gain/Loss +15.34%

Marketcap $1.74B

Marketshare 0.54%

$16 $1.63B

Gain/Loss +10.17%

Marketcap $1.63B

Marketshare 0.51%

$0.9998 $1.53B

Gain/Loss +0.99%

Marketcap $1.53B

Marketshare 0.48%

$13 $1.51B

Gain/Loss +5.78%

Marketcap $1.51B

Marketshare 0.47%

$17 $1.48B

Gain/Loss +18.64%

Marketcap $1.48B

Marketshare 0.46%

$13 $1.35B

Gain/Loss +34.08%

Marketcap $1.35B

Marketshare 0.42%

$0.0904 $1.34B

Gain/Loss +7.11%

Marketcap $1.34B

Marketshare 0.42%

$9.74 $1.00B

Gain/Loss +7.68%

Marketcap $1.00B

Marketshare 0.31%

$2.48 $960.15m

Gain/Loss +12.72%

Marketcap $960.15m

Marketshare 0.30%

$212 $789.59m

Gain/Loss +13.62%

Marketcap $789.59m

Marketshare 0.25%

$2.80 $718.66m

Gain/Loss +48.53%

Marketcap $718.66m

Marketshare 0.23%

$27 $542.36m

Gain/Loss +76.97%

Marketcap $542.36m

Marketshare 0.17%

$0.0028 $517.85m

Gain/Loss +12%

Marketcap $517.85m

Marketshare 0.16%

$0.1833 $479.49m

Gain/Loss +16.6%

Marketcap $479.49m

Marketshare 0.15%

$235 $469.55m

Gain/Loss +10.26%

Marketcap $469.55m

Marketshare 0.15%

$0.0136 $457.62m

Gain/Loss +6.25%

Marketcap $457.62m

Marketshare 0.14%

$4.25 $442.07m

Gain/Loss +5.3%

Marketcap $442.07m

Marketshare 0.14%

$61 $433.91m

Gain/Loss +16.36%

Marketcap $433.91m

Marketshare 0.14%

$0.0036 $427.42m

Gain/Loss +5.88%

Marketcap $427.42m

Marketshare 0.13%

$4.14 $413.83m

Gain/Loss +8.63%

Marketcap $413.83m

Marketshare 0.13%

$1.65 $385.37m

Gain/Loss +9.34%

Marketcap $385.37m

Marketshare 0.12%

$0.1080 $375.01m

Gain/Loss +15.26%

Marketcap $375.01m

Marketshare 0.12%

$0.6766 $353.83m

Gain/Loss +8.74%

Marketcap $353.83m

Marketshare 0.11%

$0.5742 $328.61m

Gain/Loss +19.2%

Marketcap $328.61m

Marketshare 0.10%

$3.13 $325.87m

Gain/Loss +12.09%

Marketcap $325.87m

Marketshare 0.10%

$2.75 $316.76m

Gain/Loss +15.59%

Marketcap $316.76m

Marketshare 0.10%

$0.3026 $302.44m

Gain/Loss +12.99%

Marketcap $302.44m

Marketshare 0.09%

$28 $299.29m

Gain/Loss +10.89%

Marketcap $299.29m

Marketshare 0.09%

$6.98 $299.18m

Gain/Loss +25.36%

Marketcap $299.18m

Marketshare 0.09%

$3.25 $296.24m

Gain/Loss +15.71%

Marketcap $296.24m

Marketshare 0.09%

$2.58 $262.89m

Gain/Loss +9.41%

Marketcap $262.89m

Marketshare 0.08%

$1.02 $253.85m

Gain/Loss +11.25%

Marketcap $253.85m

Marketshare 0.08%

$0.0249 $252.23m

Gain/Loss +7.33%

Marketcap $252.23m

Marketshare 0.08%

$4.39 $245.69m

Gain/Loss +9.47%

Marketcap $245.69m

Marketshare 0.08%

$0.2919 $243.66m

Gain/Loss +6.92%

Marketcap $243.66m

Marketshare 0.08%

$0.2299 $229.95m

Gain/Loss +12.31%

Marketcap $229.95m

Marketshare 0.07%

$26 $228.58m

Gain/Loss +22.72%

Marketcap $228.58m

Marketshare 0.07%

$0.6140 $215.00m

Gain/Loss +10.87%

Marketcap $215.00m

Marketshare 0.07%

$3.56 $209.20m

Gain/Loss +6.58%

Marketcap $209.20m

Marketshare 0.07%

$0.5407 $207.18m

Gain/Loss +27.86%

Marketcap $207.18m

Marketshare 0.06%

$19 $194.32m

Gain/Loss +13.24%

Marketcap $194.32m

Marketshare 0.06%

$94 $192.13m

Gain/Loss +0.78%

Marketcap $192.13m

Marketshare 0.06%

$0.3173 $168.95m

Gain/Loss +9.49%

Marketcap $168.95m

Marketshare 0.05%

$0.0236 $158.06m

Gain/Loss +11.85%

Marketcap $158.06m

Marketshare 0.05%

$244 $157.42m

Gain/Loss +14.36%

Marketcap $157.42m

Marketshare 0.05%

$0.0055 $157.28m

Gain/Loss +12.24%

Marketcap $157.28m

Marketshare 0.05%

$0.1566 $156.55m

Gain/Loss +9.74%

Marketcap $156.55m

Marketshare 0.05%

$18 $147.70m

Gain/Loss +9.04%

Marketcap $147.70m

Marketshare 0.05%

$2.56 $145.28m

Gain/Loss +8.34%

Marketcap $145.28m

Marketshare 0.05%

$32 $143.99m

Gain/Loss +9.22%

Marketcap $143.99m

Marketshare 0.05%

$0.3159 $143.02m

Gain/Loss +9.01%

Marketcap $143.02m

Marketshare 0.04%

$0.3769 $137.61m

Gain/Loss +16.62%

Marketcap $137.61m

Marketshare 0.04%

$2.93 $133.48m

Gain/Loss +11.7%

Marketcap $133.48m

Marketshare 0.04%

$1.67 $125.37m

Gain/Loss +11.95%

Marketcap $125.37m

Marketshare 0.04%

$0.9036 $122.75m

Gain/Loss +14.55%

Marketcap $122.75m

Marketshare 0.04%

$1.11 $120.75m

Gain/Loss +11.04%

Marketcap $120.75m

Marketshare 0.04%

$0.0114 $120.62m

Gain/Loss +INF%

Marketcap $120.62m

Marketshare 0.04%

$13 $115.49m

Gain/Loss +6.51%

Marketcap $115.49m

Marketshare 0.04%

$30 $108.00m

Gain/Loss +14%

Marketcap $108.00m

Marketshare 0.03%

$2.52 $104.91m

Gain/Loss +8.68%

Marketcap $104.91m

Marketshare 0.03%

$1.77 $100.26m

Gain/Loss +2.93%

Marketcap $100.26m

Marketshare 0.03%

$2.22 $97.24m

Gain/Loss +9.07%

Marketcap $97.24m

Marketshare 0.03%

$0.2188 $95.72m

Gain/Loss +19.96%

Marketcap $95.72m

Marketshare 0.03%

$0.2745 $94.11m

Gain/Loss +12.87%

Marketcap $94.11m

Marketshare 0.03%

$0.3872 $92.96m

Gain/Loss +INF%

Marketcap $92.96m

Marketshare 0.03%

$0.0876 $92.00m

Gain/Loss +12.02%

Marketcap $92.00m

Marketshare 0.03%

$1.35 $87.04m

Gain/Loss +11.21%

Marketcap $87.04m

Marketshare 0.03%

$17 $85.65m

Gain/Loss +17.2%

Marketcap $85.65m

Marketshare 0.03%

$0.1109 $83.91m

Gain/Loss +11.35%

Marketcap $83.91m

Marketshare 0.03%

$79 $83.10m

Gain/Loss +16.8%

Marketcap $83.10m

Marketshare 0.03%

$2.05 $82.71m

Gain/Loss +10.28%

Marketcap $82.71m

Marketshare 0.03%

$6.19 $81.74m

Gain/Loss +12.85%

Marketcap $81.74m

Marketshare 0.03%

$1.01 $80.59m

Gain/Loss +8.3%

Marketcap $80.59m

Marketshare 0.03%

$22 $79.45m

Gain/Loss +11.81%

Marketcap $79.45m

Marketshare 0.02%

$1.25 $78.26m

Gain/Loss +24.66%

Marketcap $78.26m

Marketshare 0.02%

$0.5656 $77.27m

Gain/Loss +28.81%

Marketcap $77.27m

Marketshare 0.02%

$5.50 $76.20m

Gain/Loss +11.04%

Marketcap $76.20m

Marketshare 0.02%

$2.71 $71.55m

Gain/Loss +8.36%

Marketcap $71.55m

Marketshare 0.02%

$1.11 $69.47m

Gain/Loss +15.29%

Marketcap $69.47m

Marketshare 0.02%

$0.0095 $65.48m

Gain/Loss +4.4%

Marketcap $65.48m

Marketshare 0.02%

$0.0586 $59.25m

Gain/Loss +25.21%

Marketcap $59.25m

Marketshare 0.02%

$0.8282 $57.85m

Gain/Loss +36.76%

Marketcap $57.85m

Marketshare 0.02%

$54 $54.55m

Gain/Loss +4.1%

Marketcap $54.55m

Marketshare 0.02%