Cryptocurrency Market Capitalizations

Indexing 4616 cryptocoins with a total 24h volume of $4.57B and $414.26B marketcap!

  Rank Logo Name Price 24h Gain/Loss 24h Volume Marketcap Supply Marketshare Watch  
  1 Bitcoin logo Bitcoin $8,898.05 -0.51% $1,091,493,587 $151,218,422,673 16,994,300 BTC 37%  
  2 Ether logo Ether $637.34 +2.68% $1,205,923,792 $62,987,073,049 98,994,643 ETH 15%  
  3 Ripple logo Ripple $0.8661 -3.03% $597,397,004 $33,925,581,332 39,122,794,968 XRP 8.19%  
  4 Bitcoin Cash logo Bitcoin Cash $1,376.38 +17.71% $492,216,352 $23,547,074,704 17,089,175 BCH 5.68%  
  5 EOS logo EOS $11.53 -1.52% $42,423,037 $9,354,499,333 810,842,158 EOS 2.26%  
  6 Litecoin logo Litecoin $151.74 +1% $268,388,317 $8,483,750,371 56,211,438 LTC 2.05%  
  7 Bitcoin Diamond logo Bitcoin Diamond $49.62 +347.67% $86,230 $7,604,674,309 153,252,625 BCD 1.84%  
  8 Cardano logo Cardano $0.2862 -2.33% $7,985,407 $7,419,593,399 25,927,070,538 ADA 1.79%  
  9 Stellar Lumens logo Stellar Lumens $0.3709 -1.97% $17,868,563 $6,908,650,550 18,569,643,941 XLM 1.67%  
  10 IOTA logo IOTA $2.11 +1.95% $136,893,359 $5,914,713,693 2,779,530,283 MIOTA 1.43%  
  11 Neo logo Neo $77.00 +1.7% $15,552,886 $4,976,076,741 65,000,000 NEO 1.20%  
  12 Alpcoin logo Alpcoin $0.5492 -19.52% $211,974 $4,844,660,873 6,290,974,007 ALP 1.17%  
  13 Monero logo Monero $279.24 +6.11% $113,596,889 $4,454,410,599 15,958,785 XMR 1.08%  
  14 DigitalCash logo DigitalCash $474.75 +3.08% $60,020,769 $3,809,652,308 8,025,519 DASH 0.92%  
  15 Tron logo Tron $0.0531 -1.24% $15,250,277 $3,493,384,569 65,748,111,645 TRX 0.84%  
  16 NEM logo NEM $0.3941 +1.3% $3,992,398 $3,490,209,341 8,999,999,999 XEM 0.84%  
  17 VeChain logo VeChain $3.93 +0.86% $484,472 $2,067,306,564 525,776,561 VEN 0.50%  
  18 Ethereum Classic logo Ethereum Classic $20.18 +5.39% $125,499,385 $2,034,395,026 101,322,514 ETC 0.49%  
  19 Qtum logo Qtum $20.39 +4.17% $62,870,771 $1,805,054,723 88,543,468 QTUM 0.44%  
  20 Tether logo Tether $1.00 +1.23% $3,249,613 $1,726,891,910 2,287,140,814 USDT 0.42%  
  21 OmiseGo logo OmiseGo $16.14 +4.09% $2,552,032 $1,579,127,585 102,042,552 OMG 0.38%  
  22 Binance Coin logo Binance Coin $13.50 +3.1% $5,231,502 $1,540,026,914 114,041,290 BNB 0.37%  
  23 Nimiq logo Nimiq $1.72 +2.95% $128,960 $1,350,371,002 787,126,712 NET 0.33%  
  24 ICON logo ICON $3.43 +0.91% $39,146 $1,327,611,314 387,231,358 ICX 0.32%  
  25 Lisk logo Lisk $11.96 +1.58% $4,014,297 $1,247,699,385 105,146,687 LSK 0.30%  
  26 Bitcoin Private logo Bitcoin Private $56.75 +12.82% $1,319,668 $1,158,031,042 20,403,830 BTCP 0.28%  
  27 Zcash logo Zcash $278.51 +0.64% $26,673,092 $1,049,340,159 3,762,519 ZEC 0.25%  
  28 Verge logo Verge $0.0695 +1.09% $9,084,418 $1,036,999,089 14,910,209,290 XVG 0.25%  
  29 Populous logo Populous $24.90 -7.06% $147,893 $921,592,479 37,004,027 PPT 0.22%  
  30 ByteCoin logo ByteCoin $0.0049 +2.03% $6,757,617 $900,424,053 183,853,191,760 BCN 0.22%  
  31 Steem logo Steem $2.95 -0.06% $1,131,108 $749,788,016 254,384,238 STEEM 0.18%  
  32 BitShares logo BitShares $0.2732 +1.3% $1,073,190 $715,332,198 2,618,150,000 BTS 0.17%  
  33 Wanchain logo Wanchain $6.54 +2.12% $328,450 $694,237,983 106,152,493 WAN 0.17%  
  34 Siacoin logo Siacoin $0.0194 +2.02% $6,152,376 $658,479,649 33,970,683,497 SC 0.16%  
  35 DogeCoin logo DogeCoin $0.0057 +1.17% $6,414,790 $638,882,286 114,142,495,707 DOGE 0.15%  
  36 Stratis logo Stratis $6.03 +2.89% $2,114,812 $588,945,495 98,827,704 STRAT 0.14%  
  37 SPRTS logo SPRTS $0.0001 -11.02% $83 $577,338,970 6,488,277,587,119 SPRTS 0.14%  
  38 DigixDAO logo DigixDAO $305.00 +2.98% $102,406 $565,536,150 2,000,000 DGD 0.14%  
  39 Aeternity logo Aeternity $2.34 +11.04% $669,789 $544,171,075 233,020,472 AE 0.13%  
  40 0x logo 0x $1.03 +8.21% $1,833,902 $542,628,040 524,807,334 ZRX 0.13%  
  41 Waves logo Waves $5.35 +2.56% $14,691,788 $535,041,982 100,000,000 WAVES 0.13%  
  42 Aion logo Aion $3.95 +0.59% $341,930 $521,007,587 131,973,439 AION 0.13%  
  43 Golem logo Golem $0.6182 +19.34% $8,330,518 $515,740,751 834,262,000 GNT 0.12%  
  44 Status logo Status $0.1485 -2.49% $1,313,212 $515,393,366 3,470,483,788 SNT 0.12%  
  45 Decred logo Decred $65.52 -0.41% $574,357 $468,194,546 7,145,743 DCR 0.11%  
  46 Augur logo Augur $40.96 +4.68% $3,389,842 $444,922,145 11,000,000 REP 0.11%  
  47 Loopring logo Loopring $0.7755 +2.59% $728,912 $443,655,577 572,074,043 LRC 0.11%  
  48 Basic Attention Token logo Basic Attention Token $0.4293 +6.1% $1,293,073 $429,288,657 1,000,000,000 BAT 0.10%  
  49 Walton logo Walton $13.63 +7.73% $84,497 $424,570,839 31,144,099 WTC 0.10%  
  50 IOStoken logo IOStoken $0.0496 +15.03% $102,956 $416,477,762 8,400,000,000 IOST 0.10%  
  51 Komodo logo Komodo $3.92 -1.26% $580,153 $407,730,134 104,053,268 KMD 0.10%  
  52 Ardor logo Ardor $0.4045 +7.95% $2,515,700 $404,094,514 998,999,495 ARDR 0.10%  
  53 DigiByte logo DigiByte $0.0353 +4.3% $2,743,779 $357,981,540 10,154,009,490 DGB 0.09%  
  54 Ark logo Ark $3.48 +11.75% $1,367,029 $355,711,969 102,082,936 ARK 0.09%  
  55 Hshare logo Hshare $8.11 +2.5% $427,338 $347,854,604 42,897,167 HSR 0.08%  
  56 Kucoin Shares logo Kucoin Shares $4.32 +7.06% $757,967 $327,385,576 75,730,576 KCS 0.08%  
  57 Dentacoin logo Dentacoin $0.0010 -1.23% $2,378,624 $321,225,808 325,226,613,094 DCN 0.08%  
  58 PIVX logo PIVX $5.55 -0.12% $669,444 $310,902,400 56,051,656 PIVX 0.08%  
  59 aelf logo Aelf $1.20 +10.24% $54,849 $301,248,048 250,000,000 ELF 0.07%  
  60 GasCoin logo GasCoin $28.29 +13.9% $200,953 $286,575,564 10,128,375 GAS 0.07%  
  61 SUB logo SUB $0.7310 +0.95% $62,470 $279,994,288 383,021,000 SUB 0.07%  
  62 Veritaseum logo Veritaseum $137.01 +17.91% $162,019 $279,049,390 2,036,645 VERI 0.07%  
  63 SysCoin logo SysCoin $0.5128 +3.47% $2,476,467 $273,071,857 532,490,267 SYS 0.07%  
  64 QASH logo QASH $0.7730 -1.32% $472,518 $270,548,776 350,000,000 QASH 0.07%  
  65 Factom logo Factom $30.53 -0.09% $478,588 $266,956,846 8,745,102 FCT 0.06%  
  66 United Bitcoin logo United Bitcoin $14.84 +2.04% $50,037 $250,501,967 16,884,463 UBTC 0.06%  
  67 MonaCoin logo MonaCoin $4.04 -0.48% $578,948 $237,963,712 58,967,150 MONA 0.06%  
  68 Nebulas logo Nebulas $6.49 +10.03% $22,705 $231,165,054 35,500,000 NAS 0.06%  
  69 Reddcoin logo Reddcoin $0.0079 +1.48% $4,339,789 $228,045,529 28,808,713,174 RDD 0.06%  
  70 GXShares logo GXShares $3.71 +3.4% $15,284 $222,845,607 60,000,000 GXS 0.05%  
  71 FunFair logo FunFair $0.0410 -7.43% $28,815 $219,188,186 4,723,473,189 FUN 0.05%  
  72 Salt logo Salt $3.66 +4.72% $1,002,197 $212,286,665 57,933,422 SALT 0.05%  
  73 Bancor logo Bancor $4.05 +3.54% $516,149 $206,093,885 50,918,346 BNT 0.05%  
  74 Nxt logo Nxt $0.2039 +0.98% $3,082,824 $203,671,354 998,999,942 NXT 0.05%  
  75 Monaco logo Monaco $12.91 +1.67% $1,516,316 $202,286,885 15,793,831 MCO 0.05%  
  76 ZCoin logo ZCoin $44.02 +3.64% $731,577 $202,250,492 4,594,556 XZC 0.05%  
  77 Enigma logo Enigma $2.53 +1.58% $442,861 $189,529,380 74,836,171 ENG 0.05%  
  78 Bitquence logo Bitquence $2.67 -25.03% $2,262 $188,912,290 0 BQX 0.05%  
  79 Power Ledger logo Power Ledger $0.5155 +0.93% $1,131,625 $188,634,044 365,894,076 POWR 0.05%  
  80 Nucleus Vision logo Nucleus Vision $0.0452 ±0% $14,202 $183,967,302 4,073,684,634 NCASH 0.04%  
  81 Byteball logo Byteball $275.77 +1.91% $250,301 $178,135,254 645,946 GBYTE 0.04%  
  82 Kin logo Kin $0.0002 ±0% $74,543 $173,131,182 756,097,560,976 KIN 0.04%  
  83 ChainLink logo ChainLink $0.4910 ±0% $3,020 $171,862,212 350,000,000 LINK 0.04%  
  84 TenX logo TenX $1.57 -4.91% $830,544 $171,053,900 108,958,961 PAY 0.04%  
  85 MaidSafeCoin logo MaidSafeCoin $0.3741 +0.03% $1,031,428 $169,301,136 452,552,412 MAID 0.04%  
  86 Request Network logo Request Network $0.2419 +5.62% $55,371 $160,348,761 662,961,247 REQ 0.04%  
  87 Electroneum logo Electroneum $0.0233 -3.93% $993,419 $158,495,091 6,789,211,092 ETN 0.04%  
  88 SKY logo SKY $19.34 +2.22% $337,634 $155,717,790 8,049,879 SKY 0.04%  
  89 Decentraland logo Decentraland $0.1481 ±0% $4,684,564 $155,509,305 1,050,141,509 MANA 0.04%  
  90 Dent logo Dent $0.0146 ±0% $511,172 $155,286,228 10,614,760,961 DENT 0.04%  
  91 StorjCoins logo StorjCoins $1.13 -0.48% $1,133,550 $153,960,665 135,787,539 STORJ 0.04%  
  92 Iconomi logo Iconomi $1.52 +3.69% $612,845 $151,224,295 99,735,687 ICN 0.04%  
  93 Particl logo Particl $16.47 +3.83% $2,036,787 $147,134,779 8,933,728 PART 0.04%  
  94 Emercoin logo Emercoin $3.45 -0.66% $1,126,952 $143,954,567 41,651,092 EMC 0.03%  
  95 Civic logo Civic $0.4167 +10.39% $1,949,566 $142,807,413 342,699,966 CVC 0.03%  
  96 CannabisDark logo CannabisDark $0.0979 +9.48% $27,132 $141,532,215 1,445,976,590 CND 0.03%  
  97 Nexus logo Nexus $2.29 -1.54% $965,963 $130,356,628 56,868,667 NXS 0.03%  
  98 BOS logo BOS $0.2977 +17.64% $793,682 $130,221,198 437,350,256 BOS 0.03%  
  99 Bitcore logo Bitcore $8.81 -9.87% $246,105 $126,182,401 14,316,696 BTX 0.03%  
  100 Polymath Network logo Polymath Network $0.5219 ±0% $380,912 $125,248,892 239,999,750 POLY 0.03%  
Bitcoin logo BTC -0.51%
24h Change -0.51%
24h Volume $1,091,493,587
Marketcap $151.22B
Ether logo ETH +2.68%
Marketshare 15%
Price in BTC 0.07150531 BTC
24h Change +2.68%
24h Volume $1,205,923,792
Marketcap $62.99B
Ripple logo XRP -3.03%
Marketshare 8.19%
Price in BTC 0.00009745 BTC
24h Change -3.03%
24h Volume $597,397,004
Marketcap $33.93B
Bitcoin Cash logo BCH +17.71%
Marketshare 5.68%
Price in BTC 0.15485115 BTC
24h Change +17.71%
24h Volume $492,216,352
Marketcap $23.55B
EOS logo EOS -1.52%
Marketshare 2.26%
Price in BTC 0.00129653 BTC
24h Change -1.52%
24h Volume $42,423,037
Marketcap $9.35B
Litecoin logo LTC +1%
Marketshare 2.05%
Price in BTC 0.01696140 BTC
24h Change +1%
24h Volume $268,388,317
Marketcap $8.48B
Bitcoin Diamond logo BCD +347.67%
Marketshare 1.84%
Price in BTC 0.00557662 BTC
24h Change +347.67%
24h Volume $86,230
Marketcap $7.60B
Cardano logo ADA -2.33%
Marketshare 1.79%
Price in BTC 0.00003216 BTC
24h Change -2.33%
24h Volume $7,985,407
Marketcap $7.42B
Stellar Lumens logo XLM -1.97%
Marketshare 1.67%
Price in BTC 0.00004181 BTC
24h Change -1.97%
24h Volume $17,868,563
Marketcap $6.91B
IOTA logo MIOTA +1.95%
Marketshare 1.43%
Price in BTC 0.00023914 BTC
24h Change +1.95%
24h Volume $136,893,359
Marketcap $5.91B
Neo logo NEO +1.7%
Marketshare 1.20%
Price in BTC 0.00860344 BTC
24h Change +1.7%
24h Volume $15,552,886
Marketcap $4.98B
Alpcoin logo ALP -19.52%
Marketshare 1.17%
Price in BTC 0.00010000 BTC
24h Change -19.52%
24h Volume $211,974
Marketcap $4.84B
Monero logo XMR +6.11%
Marketshare 1.08%
Price in BTC 0.03136816 BTC
24h Change +6.11%
24h Volume $113,596,889
Marketcap $4.45B
DigitalCash logo DASH +3.08%
Marketshare 0.92%
Price in BTC 0.05334710 BTC
24h Change +3.08%
24h Volume $60,020,769
Marketcap $3.81B
Tron logo TRX -1.24%
Marketshare 0.84%
Price in BTC 0.00000597 BTC
24h Change -1.24%
24h Volume $15,250,277
Marketcap $3.49B
NEM logo XEM +1.3%
Marketshare 0.84%
Price in BTC 0.00004358 BTC
24h Change +1.3%
24h Volume $3,992,398
Marketcap $3.49B
VeChain logo VEN +0.86%
Marketshare 0.50%
Price in BTC 0.00044188 BTC
24h Change +0.86%
24h Volume $484,472
Marketcap $2.07B
Ethereum Classic logo ETC +5.39%
Marketshare 0.49%
Price in BTC 0.00225646 BTC
24h Change +5.39%
24h Volume $125,499,385
Marketcap $2.03B
Qtum logo QTUM +4.17%
Marketshare 0.44%
Price in BTC 0.00229104 BTC
24h Change +4.17%
24h Volume $62,870,771
Marketcap $1.81B
Tether logo USDT +1.23%
Marketshare 0.42%
Price in BTC 0.00008753 BTC
24h Change +1.23%
24h Volume $3,249,613
Marketcap $1.73B
OmiseGo logo OMG +4.09%
Marketshare 0.38%
Price in BTC 0.00173914 BTC
24h Change +4.09%
24h Volume $2,552,032
Marketcap $1.58B
Binance Coin logo BNB +3.1%
Marketshare 0.37%
Price in BTC 0.00151763 BTC
24h Change +3.1%
24h Volume $5,231,502
Marketcap $1.54B
Nimiq logo NET +2.95%
Marketshare 0.33%
Price in BTC 0.00019280 BTC
24h Change +2.95%
24h Volume $128,960
Marketcap $1.35B
ICON logo ICX +0.91%
Marketshare 0.32%
Price in BTC 0.00038530 BTC
24h Change +0.91%
24h Volume $39,146
Marketcap $1.33B
Lisk logo LSK +1.58%
Marketshare 0.30%
Price in BTC 0.00133356 BTC
24h Change +1.58%
24h Volume $4,014,297
Marketcap $1.25B
Bitcoin Private logo BTCP +12.82%
Marketshare 0.28%
Price in BTC 0.00637833 BTC
24h Change +12.82%
24h Volume $1,319,668
Marketcap $1.16B
Zcash logo ZEC +0.64%
Marketshare 0.25%
Price in BTC 0.03134268 BTC
24h Change +0.64%
24h Volume $26,673,092
Marketcap $1.05B
Verge logo XVG +1.09%
Marketshare 0.25%
Price in BTC 0.00000782 BTC
24h Change +1.09%
24h Volume $9,084,418
Marketcap $1.04B
Populous logo PPT -7.06%
Marketshare 0.22%
Price in BTC 0.00279891 BTC
24h Change -7.06%
24h Volume $147,893
Marketcap $921.59m
ByteCoin logo BCN +2.03%
Marketshare 0.22%
Price in BTC 0.00000055 BTC
24h Change +2.03%
24h Volume $6,757,617
Marketcap $900.42m
Steem logo STEEM -0.06%
Marketshare 0.18%
Price in BTC 0.00033124 BTC
24h Change -0.06%
24h Volume $1,131,108
Marketcap $749.79m
BitShares logo BTS +1.3%
Marketshare 0.17%
Price in BTC 0.00003071 BTC
24h Change +1.3%
24h Volume $1,073,190
Marketcap $715.33m
Wanchain logo WAN +2.12%
Marketshare 0.17%
Price in BTC 0.00073498 BTC
24h Change +2.12%
24h Volume $328,450
Marketcap $694.24m
Siacoin logo SC +2.02%
Marketshare 0.16%
Price in BTC 0.00000218 BTC
24h Change +2.02%
24h Volume $6,152,376
Marketcap $658.48m
DogeCoin logo DOGE +1.17%
Marketshare 0.15%
Price in BTC 0.00000063 BTC
24h Change +1.17%
24h Volume $6,414,790
Marketcap $638.88m
Stratis logo STRAT +2.89%
Marketshare 0.14%
Price in BTC 0.00066972 BTC
24h Change +2.89%
24h Volume $2,114,812
Marketcap $588.95m
SPRTS logo SPRTS -11.02%
Marketshare 0.14%
Price in BTC 0.00000001 BTC
24h Change -11.02%
24h Volume $83
Marketcap $577.34m
DigixDAO logo DGD +2.98%
Marketshare 0.14%
Price in BTC 0.03177817 BTC
24h Change +2.98%
24h Volume $102,406
Marketcap $565.54m
Aeternity logo AE +11.04%
Marketshare 0.13%
Price in BTC 0.00026245 BTC
24h Change +11.04%
24h Volume $669,789
Marketcap $544.17m
0x logo ZRX +8.21%
Marketshare 0.13%
Price in BTC 0.00011620 BTC
24h Change +8.21%
24h Volume $1,833,902
Marketcap $542.63m
Waves logo WAVES +2.56%
Marketshare 0.13%
Price in BTC 0.00060129 BTC
24h Change +2.56%
24h Volume $14,691,788
Marketcap $535.04m
Aion logo AION +0.59%
Marketshare 0.13%
Price in BTC 0.00044367 BTC
24h Change +0.59%
24h Volume $341,930
Marketcap $521.01m
Golem logo GNT +19.34%
Marketshare 0.12%
Price in BTC 0.00006947 BTC
24h Change +19.34%
24h Volume $8,330,518
Marketcap $515.74m
Status logo SNT -2.49%
Marketshare 0.12%
Price in BTC 0.00001669 BTC
24h Change -2.49%
24h Volume $1,313,212
Marketcap $515.39m
Decred logo DCR -0.41%
Marketshare 0.11%
Price in BTC 0.00736339 BTC
24h Change -0.41%
24h Volume $574,357
Marketcap $468.19m
Augur logo REP +4.68%
Marketshare 0.11%
Price in BTC 0.00454559 BTC
24h Change +4.68%
24h Volume $3,389,842
Marketcap $444.92m
Loopring logo LRC +2.59%
Marketshare 0.11%
Price in BTC 0.00008716 BTC
24h Change +2.59%
24h Volume $728,912
Marketcap $443.66m
Basic Attention Token logo BAT +6.1%
Marketshare 0.10%
Price in BTC 0.00004824 BTC
24h Change +6.1%
24h Volume $1,293,073
Marketcap $429.29m
Walton logo WTC +7.73%
Marketshare 0.10%
Price in BTC 0.00153205 BTC
24h Change +7.73%
24h Volume $84,497
Marketcap $424.57m
IOStoken logo IOST +15.03%
Marketshare 0.10%
Price in BTC 0.00000557 BTC
24h Change +15.03%
24h Volume $102,956
Marketcap $416.48m
Komodo logo KMD -1.26%
Marketshare 0.10%
Price in BTC 0.00044037 BTC
24h Change -1.26%
24h Volume $580,153
Marketcap $407.73m
Ardor logo ARDR +7.95%
Marketshare 0.10%
Price in BTC 0.00004546 BTC
24h Change +7.95%
24h Volume $2,515,700
Marketcap $404.09m
DigiByte logo DGB +4.3%
Marketshare 0.09%
Price in BTC 0.00000396 BTC
24h Change +4.3%
24h Volume $2,743,779
Marketcap $357.98m
Ark logo ARK +11.75%
Marketshare 0.09%
Price in BTC 0.00039160 BTC
24h Change +11.75%
24h Volume $1,367,029
Marketcap $355.71m
Hshare logo HSR +2.5%
Marketshare 0.08%
Price in BTC 0.00091131 BTC
24h Change +2.5%
24h Volume $427,338
Marketcap $347.85m
Kucoin Shares logo KCS +7.06%
Marketshare 0.08%
Price in BTC 0.00048583 BTC
24h Change +7.06%
24h Volume $757,967
Marketcap $327.39m
Dentacoin logo DCN -1.23%
Marketshare 0.08%
Price in BTC 0.00000011 BTC
24h Change -1.23%
24h Volume $2,378,624
Marketcap $321.23m
PIVX logo PIVX -0.12%
Marketshare 0.08%
Price in BTC 0.00062335 BTC
24h Change -0.12%
24h Volume $669,444
Marketcap $310.90m
aelf logo ELF +10.24%
Marketshare 0.07%
Price in BTC 0.00013542 BTC
24h Change +10.24%
24h Volume $54,849
Marketcap $301.25m
GasCoin logo GAS +13.9%
Marketshare 0.07%
Price in BTC 0.00317979 BTC
24h Change +13.9%
24h Volume $200,953
Marketcap $286.58m
SUB logo SUB +0.95%
Marketshare 0.07%
Price in BTC 0.00008215 BTC
24h Change +0.95%
24h Volume $62,470
Marketcap $279.99m
Veritaseum logo VERI +17.91%
Marketshare 0.07%
Price in BTC 0.01539800 BTC
24h Change +17.91%
24h Volume $162,019
Marketcap $279.05m
SysCoin logo SYS +3.47%
Marketshare 0.07%
Price in BTC 0.00005763 BTC
24h Change +3.47%
24h Volume $2,476,467
Marketcap $273.07m
QASH logo QASH -1.32%
Marketshare 0.07%
Price in BTC 0.00008687 BTC
24h Change -1.32%
24h Volume $472,518
Marketcap $270.55m
Factom logo FCT -0.09%
Marketshare 0.06%
Price in BTC 0.00343064 BTC
24h Change -0.09%
24h Volume $478,588
Marketcap $266.96m
United Bitcoin logo UBTC +2.04%
Marketshare 0.06%
Price in BTC 0.00166733 BTC
24h Change +2.04%
24h Volume $50,037
Marketcap $250.50m
MonaCoin logo MONA -0.48%
Marketshare 0.06%
Price in BTC 0.00045352 BTC
24h Change -0.48%
24h Volume $578,948
Marketcap $237.96m
Nebulas logo NAS +10.03%
Marketshare 0.06%
Price in BTC 0.00073180 BTC
24h Change +10.03%
24h Volume $22,705
Marketcap $231.17m
Reddcoin logo RDD +1.48%
Marketshare 0.06%
Price in BTC 0.00000089 BTC
24h Change +1.48%
24h Volume $4,339,789
Marketcap $228.05m
GXShares logo GXS +3.4%
Marketshare 0.05%
Price in BTC 0.00041740 BTC
24h Change +3.4%
24h Volume $15,284
Marketcap $222.85m
FunFair logo FUN -7.43%
Marketshare 0.05%
Price in BTC 0.00000522 BTC
24h Change -7.43%
24h Volume $28,815
Marketcap $219.19m
Salt logo SALT +4.72%
Marketshare 0.05%
Price in BTC 0.00041181 BTC
24h Change +4.72%
24h Volume $1,002,197
Marketcap $212.29m
Bancor logo BNT +3.54%
Marketshare 0.05%
Price in BTC 0.00045487 BTC
24h Change +3.54%
24h Volume $516,149
Marketcap $206.09m
Nxt logo NXT +0.98%
Marketshare 0.05%
Price in BTC 0.00002291 BTC
24h Change +0.98%
24h Volume $3,082,824
Marketcap $203.67m
Monaco logo MCO +1.67%
Marketshare 0.05%
Price in BTC 0.00143939 BTC
24h Change +1.67%
24h Volume $1,516,316
Marketcap $202.29m
ZCoin logo XZC +3.64%
Marketshare 0.05%
Price in BTC 0.00494703 BTC
24h Change +3.64%
24h Volume $731,577
Marketcap $202.25m
Enigma logo ENG +1.58%
Marketshare 0.05%
Price in BTC 0.00028462 BTC
24h Change +1.58%
24h Volume $442,861
Marketcap $189.53m
Bitquence logo BQX -25.03%
Marketshare 0.05%
Price in BTC 0.00030000 BTC
24h Change -25.03%
24h Volume $2,262
Marketcap $188.91m
Power Ledger logo POWR +0.93%
Marketshare 0.05%
Price in BTC 0.00005794 BTC
24h Change +0.93%
24h Volume $1,131,625
Marketcap $188.63m
Nucleus Vision logo NCASH ±0%
Marketshare 0.04%
Price in BTC 0.00000508 BTC
24h Change ±0%
24h Volume $14,202
Marketcap $183.97m
Byteball logo GBYTE +1.91%
Marketshare 0.04%
Price in BTC 0.03099219 BTC
24h Change +1.91%
24h Volume $250,301
Marketcap $178.14m
Kin logo KIN ±0%
Marketshare 0.04%
Price in BTC 0.00000003 BTC
24h Change ±0%
24h Volume $74,543
Marketcap $173.13m
ChainLink logo LINK ±0%
Marketshare 0.04%
Price in BTC 0.00005518 BTC
24h Change ±0%
24h Volume $3,020
Marketcap $171.86m
TenX logo PAY -4.91%
Marketshare 0.04%
Price in BTC 0.00017643 BTC
24h Change -4.91%
24h Volume $830,544
Marketcap $171.05m
MaidSafeCoin logo MAID +0.03%
Marketshare 0.04%
Price in BTC 0.00004204 BTC
24h Change +0.03%
24h Volume $1,031,428
Marketcap $169.30m
Request Network logo REQ +5.62%
Marketshare 0.04%
Price in BTC 0.00002718 BTC
24h Change +5.62%
24h Volume $55,371
Marketcap $160.35m
Electroneum logo ETN -3.93%
Marketshare 0.04%
Price in BTC 0.00000262 BTC
24h Change -3.93%
24h Volume $993,419
Marketcap $158.50m
SKY logo SKY +2.22%
Marketshare 0.04%
Price in BTC 0.00217394 BTC
24h Change +2.22%
24h Volume $337,634
Marketcap $155.72m
Decentraland logo MANA ±0%
Marketshare 0.04%
Price in BTC 0.00001664 BTC
24h Change ±0%
24h Volume $4,684,564
Marketcap $155.51m
Dent logo DENT ±0%
Marketshare 0.04%
Price in BTC 0.00000164 BTC
24h Change ±0%
24h Volume $511,172
Marketcap $155.29m
StorjCoins logo STORJ -0.48%
Marketshare 0.04%
Price in BTC 0.00012742 BTC
24h Change -0.48%
24h Volume $1,133,550
Marketcap $153.96m
Iconomi logo ICN +3.69%
Marketshare 0.04%
Price in BTC 0.00017040 BTC
24h Change +3.69%
24h Volume $612,845
Marketcap $151.22m
Particl logo PART +3.83%
Marketshare 0.04%
Price in BTC 0.00185089 BTC
24h Change +3.83%
24h Volume $2,036,787
Marketcap $147.13m
Emercoin logo EMC -0.66%
Marketshare 0.03%
Price in BTC 0.00038842 BTC
24h Change -0.66%
24h Volume $1,126,952
Marketcap $143.95m
Civic logo CVC +10.39%
Marketshare 0.03%
Price in BTC 0.00004683 BTC
24h Change +10.39%
24h Volume $1,949,566
Marketcap $142.81m
CannabisDark logo CND +9.48%
Marketshare 0.03%
Price in BTC 0.00001100 BTC
24h Change +9.48%
24h Volume $27,132
Marketcap $141.53m
Nexus logo NXS -1.54%
Marketshare 0.03%
Price in BTC 0.00025761 BTC
24h Change -1.54%
24h Volume $965,963
Marketcap $130.36m
BOS logo BOS +17.64%
Marketshare 0.03%
Price in BTC 0.00003346 BTC
24h Change +17.64%
24h Volume $793,682
Marketcap $130.22m
Bitcore logo BTX -9.87%
Marketshare 0.03%
Price in BTC 0.00099050 BTC
24h Change -9.87%
24h Volume $246,105
Marketcap $126.18m
Polymath Network logo POLY ±0%
Marketshare 0.03%
Price in BTC 0.00005865 BTC
24h Change ±0%
24h Volume $380,912
Marketcap $125.25m