ICOCrypto Coins List
Indexing 4552 cryptocoins with a total 24h volume of 1,278,424.83 BTC and $704,400,951,436 USD marketcap!
| Symbol | Name | Price USD | Price BTC | Supply | Volume | Marketcap USD | |
|---|---|---|---|---|---|---|---|
| BTC | Bitcoin | $15,590 | 1.00 BTC | 16,782,950 | 156,304.21 BTC | $249,294,682,000 | |
| XRP | Ripple | $2.80 | 0.18 mBTC | 38,739,144,847 | 388,154.99 BTC | $104,135,749,480 | |
| ETH | Ether | $1,002 | 0.07 BTC | 96,777,395 | 332,934.76 BTC | $95,122,787,900 | |
| BCH | Bitcoin Cash | $2,374 | 0.16 BTC | 16,894,100 | 39,775.45 BTC | $39,489,953,160 | |
| ADA | Cardano | $1.18 | 0.08 mBTC | 25,927,070,538 | 1,027.47 BTC | $29,045,808,680 | |
| XEM | NEM | $1.81 | 0.11 mBTC | 8,999,999,999 | 7,191.20 BTC | $14,430,066,840 | |
| BCC | Bitcash | $2,578 | 0.16 BTC | 6,163,410 | 1,955.21 BTC | $14,386,366,372 | |
| LTC | Litecoin | $242 | 0.02 BTC | 54,620,633 | 83,395.64 BTC | $13,034,087,920 | |
| XLM | Stellar Lumens | $0.72 | 0.05 mBTC | 17,877,235,402 | 18,093.37 BTC | $12,316,134,684 | |
| MIOTA | IOTA | $3.91 | 0.26 mBTC | 2,779,530,283 | 58,648.17 BTC | $10,916,323,432 | |
| TRX | Tron | $0.16 | 0.01 mBTC | 65,748,192,475 | 14,719.59 BTC | $10,254,548,024 | |
| IGNIS | IGNIS | $9.80 | 0.63 mBTC | 1,000,000,000 | 3.91 BTC | $9,337,580,896 | |
| DASH | DigitalCash | $1,154 | 0.07 BTC | 7,799,093 | 9,802.10 BTC | $8,615,245,730 | |
| NEO | Neo | $107 | 0.01 BTC | 65,000,000 | 3,091.08 BTC | $6,592,502,280 | |
| ALP | Alpcoin | $1.56 | 0.10 mBTC | 4,084,352,871 | 82.92 BTC | $6,066,893,490 | |
| XMR | Monero | $359 | 0.02 BTC | 15,564,446 | 13,802.68 BTC | $5,541,269,846 | |
| EOS | EOS | $10.32 | 0.61 mBTC | 583,179,218 | 2,891.97 BTC | $5,317,657,730 | |
| ETC | Ethereum Classic | $34.82 | 2.30 mBTC | 98,885,845 | 42,401.37 BTC | $3,376,269,638 | |
| QTUM | Qtum | $47.15 | 3.02 mBTC | 73,784,368 | 10,703.36 BTC | $3,314,878,056 | |
| BCD | Bitcoin Diamond | $29.31 | 1.01 mBTC | 210,000,000 | 230.13 BTC | $3,163,010,760 | |
| ICX | Icon | $8.11 | 0.52 mBTC | 378,545,005 | 27.22 BTC | $2,923,356,324 | |
| XVG | Verge | $0.20 | 0.01 mBTC | 14,500,642,164 | 2,131.48 BTC | $2,668,714,202 | |
| LSK | Lisk | $22.92 | 1.40 mBTC | 116,669,256 | 1,808.08 BTC | $2,429,891,590 | |
| BTS | BitShares | $2.07 | 0.05 mBTC | 2,606,650,000 | 974.30 BTC | $2,090,834,186 | |
| OMG | OmiseGo | $22.92 | 1.33 mBTC | 102,042,552 | 1,212.89 BTC | $2,013,311,160 | |
| ARDR | Ardor | $1.90 | 0.12 mBTC | 998,999,495 | 546.67 BTC | $1,812,009,752 | |
| SNT | Status | $0.53 | 0.03 mBTC | 3,470,483,788 | 1,824.23 BTC | $1,754,732,728 | |
| PPT | Populous | $48.17 | 3.09 mBTC | 37,004,027 | 17.62 BTC | $1,698,436,068 | |
| USDT | Tether | $1.05 | 0.08 mBTC | 1,468,089,837 | 1,224.02 BTC | $1,696,802,128 | |
| STEEM | Steem | $6.83 | 0.44 mBTC | 245,972,001 | 1,011.97 BTC | $1,601,186,930 | |
| ZEC | Zcash | $544 | 0.04 BTC | 2,987,769 | 10,578.40 BTC | $1,585,575,376 | |
| BCN | ByteCoin | $0.01 | 0.58 µBTC | 183,253,534,612 | 891.00 BTC | $1,578,787,098 | |
| STRAT | Stratis | $16.42 | 1.05 mBTC | 98,688,214 | 989.18 BTC | $1,543,583,118 | |
| SC | Siacoin | $0.04 | 2.84 µBTC | 31,396,146,174 | 3,334.41 BTC | $1,324,458,395 | |
| WAVES | Waves | $13.20 | 0.85 mBTC | 100,000,000 | 2,926.31 BTC | $1,258,059,530 | |
| VEN | VeChain | $4.49 | 0.29 mBTC | 277,162,633 | 268.72 BTC | $1,185,606,174 | |
| DOGE | DogeCoin | $0.01 | 0.66 µBTC | 112,634,376,683 | 4,023.53 BTC | $1,104,227,050 | |
| DGB | DigiByte | $0.12 | 0.01 mBTC | 9,651,232,482 | 4,944.14 BTC | $1,016,417,629 | |
| HSR | Hshare | $25.06 | 1.61 mBTC | 42,457,909 | 5,217.90 BTC | $1,013,549,321 | |
| KMD | Komodo | $9.49 | 0.61 mBTC | 103,898,113 | 219.83 BTC | $939,870,511 | |
| BNB | Binance Coin | $9.78 | 0.63 mBTC | 99,014,000 | 868.60 BTC | $922,163,057 | |
| REP | Augur | $0.37 | 0.01 BTC | 11,000,000 | 1,032.08 BTC | $903,078,638 | |
| GNT | Golem | $1.09 | 0.07 mBTC | 834,262,000 | 778.13 BTC | $862,739,630 | |
| ARK | Ark | $8.11 | 0.52 mBTC | 97,981,284 | 241.13 BTC | $756,815,756 | |
| DCR | Decred | $118 | 0.01 BTC | 6,493,903 | 285.86 BTC | $733,086,491 | |
| VERI | Veritaseum | $354 | 0.02 BTC | 2,036,645 | 15.13 BTC | $686,697,449 | |
| FUN | FunFair | $0.20 | 0.01 mBTC | 4,249,873,622 | 683.00 BTC | $682,409,099 | |
| SALT | Salt | $12.80 | 0.82 mBTC | 54,511,385 | 455.58 BTC | $664,920,000 | |
| DENT | Dent | $0.06 | 4.04 µBTC | 10,614,760,961 | 318.06 BTC | $636,430,028 | |
| NAS | Nebulas | $6.68 | 0.43 mBTC | 100,000,000 | 73.26 BTC | $636,345,360 | |
| NXS | Nexus | $12.08 | 0.78 mBTC | 54,816,720 | 277.47 BTC | $631,058,821 | |
| BAT | Basic Attention Token | $0.62 | 0.04 mBTC | 1,000,000,000 | 412.31 BTC | $593,714,380 | |
| ZRX | 0x | $1.29 | 0.08 mBTC | 476,484,393 | 424.79 BTC | $587,307,850 | |
| RDD | Reddcoin | $0.02 | 1.37 µBTC | 28,713,325,229 | 983.29 BTC | $584,316,254 | |
| PIVX | PIVX | $10.95 | 0.70 mBTC | 55,277,115 | 238.18 BTC | $576,813,499 | |
| NXT | Nxt | $0.60 | 0.04 mBTC | 998,999,942 | 2,278.83 BTC | $573,829,330 | |
| AE | Aeternity | $2.54 | 0.16 mBTC | 233,020,472 | 287.55 BTC | $563,430,045 | |
| FCT | Factom | $67.43 | 4.33 mBTC | 8,745,102 | 757.50 BTC | $561,819,871 | |
| POWR | Power Ledger | $1.64 | 0.11 mBTC | 358,194,178 | 533.34 BTC | $560,367,150 | |
| KCS | Kucoin Shares | $6.41 | 0.41 mBTC | 91,043,076 | 138.52 BTC | $555,890,154 | |
| GBYTE | Byteball | $900 | 0.06 BTC | 645,222 | 231.03 BTC | $553,099,088 | |
| REQ | Request Network | $0.83 | 0.05 mBTC | 640,788,433 | 61.63 BTC | $508,750,985 | |
| ELF | aelf | $2.10 | 0.13 mBTC | 250,000,000 | 60.77 BTC | $500,789,241 | |
| MONA | MonaCoin | $9.17 | 0.59 mBTC | 56,497,925 | 203.25 BTC | $493,487,015 | |
| PAY | TenX | $4.93 | 0.32 mBTC | 104,661,310 | 503.46 BTC | $491,203,955 | |
| AION | Aion | $8.27 | 0.53 mBTC | 61,299,856 | 26.16 BTC | $482,772,825 | |
| MAID | MaidSafeCoin | $1.10 | 0.07 mBTC | 452,552,412 | 491.23 BTC | $472,437,412 | |
| BQX | Bitquence | $6.68 | 0.43 mBTC | 70,768,093 | 25.71 BTC | $450,667,389 | |
| BTCD | BitCoinDark | $366 | 0.02 BTC | 1,288,862 | 15.09 BTC | $449,902,408 | |
| ETN | Electroneum | $0.09 | 0.01 mBTC | 4,997,507,466 | 545.22 BTC | $433,519,932 | |
| ENG | Enigma | $5.95 | 0.38 mBTC | 74,836,171 | 300.06 BTC | $424,126,262 | |
| QASH | QASH | $1.27 | 0.08 mBTC | 350,000,000 | 994.45 BTC | $423,658,361 | |
| XZC | ZCoin | $114 | 0.01 BTC | 3,807,237 | 252.34 BTC | $411,873,197 | |
| DGD | DigixDAO | $216 | 0.01 BTC | 2,000,000 | 65.70 BTC | $411,372,618 | |
| CVC | Civic | $1.23 | 0.08 mBTC | 342,699,966 | 613.14 BTC | $402,757,298 | |
| SYS | SysCoin | $0.80 | 0.05 mBTC | 530,024,214 | 431.69 BTC | $401,521,445 | |
| SAN | Santiment Network Token | $5.90 | 0.44 mBTC | 60,522,686 | 39.12 BTC | $396,273,527 | |
| GAS | GasCoin | $40.85 | 2.62 mBTC | 9,137,582 | 144.60 BTC | $355,600,304 | |
| GNO | Gnosis | $321 | 0.02 BTC | 1,104,590 | 433.83 BTC | $337,995,343 | |
| LINK | ChainLink | $0.98 | 0.06 mBTC | 350,000,000 | 3.06 BTC | $327,847,090 | |
| BAY | BitBay | $0.33 | 0.02 mBTC | 1,008,806,686 | 293.45 BTC | $314,081,888 | |
| STORJ | StorjCoins | $2.48 | 0.16 mBTC | 132,342,914 | 470.29 BTC | $313,135,689 | |
| RDN | RDN | $6.30 | 0.40 mBTC | 50,148,936 | 22.31 BTC | $301,170,792 | |
| SKY | SKY | $45.81 | 2.94 mBTC | 6,854,514 | 80.19 BTC | $299,181,841 | |
| GAME | GameCredits | $4.85 | 0.31 mBTC | 64,355,352 | 364.61 BTC | $297,286,471 | |
| VTC | VertCoin | $7.30 | 0.47 mBTC | 42,345,100 | 463.87 BTC | $296,438,307 | |
| BNT | Bancor | $7.54 | 0.48 mBTC | 40,772,871 | 392.72 BTC | $292,923,851 | |
| ENJ | Enjin Coin | $0.40 | 0.03 mBTC | 756,192,535 | 59.63 BTC | $290,697,236 | |
| XBY | XBY | $0.70 | 0.04 mBTC | 430,000,000 | 281.46 BTC | $286,083,584 | |
| CTR | Centra | $4.27 | 0.27 mBTC | 68,000,000 | 68.25 BTC | $276,759,728 | |
| TRIG | TRIG | $8.65 | 0.55 mBTC | 32,105,578 | 384.79 BTC | $264,638,864 | |
| UBQ | Ubiq | $7.11 | 0.46 mBTC | 39,023,583 | 180.43 BTC | $264,300,193 | |
| CND | CannabisDark | $0.19 | 0.01 mBTC | 1,445,976,590 | 22.45 BTC | $257,742,152 | |
| LEND | ETHLend | $0.26 | 0.02 mBTC | 1,012,907,733 | 95.63 BTC | $250,361,199 | |
| BLOCK | Blocknet shares | $51.61 | 3.31 mBTC | 4,956,961 | 40.87 BTC | $243,757,111 | |
| DCN | Deepcoin | $0.00 | 0.05 µBTC | 325,190,215,376 | 57.80 BTC | $241,518,613 | |
| WTC | Walton | $10.13 | 0.65 mBTC | 24,898,178 | 20.47 BTC | $240,394,165 | |
| EMC2 | Einsteinium | $1.11 | 0.07 mBTC | 216,253,858 | 907.22 BTC | $228,100,995 | |
| NAV | NavajoCoin | $3.81 | 0.24 mBTC | 62,259,934 | 242.01 BTC | $225,709,501 | |
| MCO | Monaco | $17.67 | 1.14 mBTC | 13,085,542 | 316.78 BTC | $222,554,511 | |