Crypto Coins List

Indexing 4406 cryptocoins with a total 24h volume of 1,511,017.05 BTC and 201,441,969,612.18 USD marketcap!

Symbol Name Supply Price USD Price BTC Volume Marketcap USD Logarithmic
XRP Ripple 38,291,387,790 $0.3 0.07 mBTC 608,116.04 BTC $11,031,242,761
ETH Ether 93,371,199 $319 0.08 BTC 194,475.20 BTC $29,742,316,800
BTC Bitcoin 16,455,037 $4,187 1.00 BTC 189,201.66 BTC $68,892,148,500
BCH Bitcoin Cash 16,482,113 $655 0.16 BTC 131,411.45 BTC $10,789,712,038
YBC YbCoin 3,020,456 $3,559 0.85 BTC 97,833.09 BTC $10,750,147,723
ETC Ethereum Classic 93,671,356 $16 3.71 mBTC 97,144.32 BTC $1,453,680,854
LTC Litecoin 52,051,682 $47 0.01 BTC 27,619.02 BTC $2,460,234,708
XMR Monero 14,800,381 $91 0.02 BTC 26,002.94 BTC $1,348,351,855
BCC Bitcash 6,343,129 $657 0.16 BTC 21,189.20 BTC $4,169,413,116
DASH DASH 7,433,500 $290 0.07 BTC 16,542.64 BTC $2,156,464,503
IOT IOTA 2,779,530,283 $0.9 0.21 mBTC 8,755.47 BTC $2,439,707,318
OMG OmiseGo 140,245,398 $8.3 1.99 mBTC 8,407.70 BTC $1,168,252,581
NEO Neo 50,000,000 $41 0.01 BTC 6,074.95 BTC $2,074,509,850
EOS EOS 1,000,000,000 $1.4 0.34 mBTC 5,622.20 BTC $1,415,104,600
STRAT Stratis 98,467,894 $6.3 1.50 mBTC 5,337.21 BTC $619,652,534
ZEC Zcash 1,765,669 $231 0.06 BTC 5,052.86 BTC $407,413,220
BTS BitShares 2,596,940,000 $0.1 0.03 mBTC 4,723.32 BTC $379,780,162
STR Stellar 0 $0.0 0.01 mBTC 4,701.55 BTC $0
NXT Nxt 998,999,983 $0.1 0.03 mBTC 3,972.31 BTC $131,163,450
LSK Lisk 109,754,940 $2.9 0.70 mBTC 2,481.08 BTC $323,546,501
XEM NEM 8,999,999,999 $0.3 0.06 mBTC 2,406.26 BTC $2,268,730,863
PAY TenX 205,218,256 $3.9 0.93 mBTC 2,145.93 BTC $795,205,051
QTUM Qtum 51,000,000 $12 2.92 mBTC 2,142.59 BTC $623,479,177
MCO Monaco 31,587,682 $11 2.72 mBTC 2,129.74 BTC $359,714,984
XLM Stellar Lumens 10,716,536,931 $0.0 0.01 mBTC 1,769.58 BTC $249,011,519
ADX AdEx 40,000,000 $1.1 0.27 mBTC 1,621.82 BTC $44,628,547
ZRX 0x 600,000,000 $0.4 0.09 mBTC 1,606.57 BTC $233,592,740
DOGE DogeCoin 97,102,803,758 $0.0 0.41 µBTC 1,551.78 BTC $166,681,319
DGB DigiByte 8,742,253,657 $0.0 3.19 µBTC 1,371.11 BTC $116,757,852
ERC EuropeCoin 0 $0.8 0.19 mBTC 1,370.76 BTC $0
SC Siacoin 28,815,716,259 $0.0 1.71 µBTC 1,121.10 BTC $206,299,224
FCT Factom 8,753,219 $24 0.01 BTC 1,058.41 BTC $208,038,379
GAME GameCredits 63,531,216 $2.4 0.58 mBTC 999.99 BTC $154,271,940
SNT Status 6,804,870,175 $0.1 0.01 mBTC 784.28 BTC $354,699,736
MAID MaidSafeCoin 452,552,412 $0.5 0.11 mBTC 781.11 BTC $215,351,707
BCN ByteCoin 183,145,771,580 $0.0 0.30 µBTC 774.15 BTC $230,032,789
SAFEX Safe Exchange Coin 2,147,483,647 $0.0 3.17 µBTC 774.04 BTC $28,501,044
CVC Civic 340,000,000 $0.5 0.12 mBTC 699.26 BTC $166,262,230
LGD Legends Room 2,000,000 $3.6 0.86 mBTC 693.57 BTC $7,242,907
WAVES Waves 100,000,000 $4.6 1.10 mBTC 676.57 BTC $458,862,320
GNT Golem 1,000,000,000 $0.3 0.07 mBTC 655.55 BTC $275,903,530
REP Augur 11,000,000 $22 0.01 BTC 606.81 BTC $245,476,688
BAT Basic Attention Token 1,500,000,000 $0.2 0.05 mBTC 529.68 BTC $300,688,794
STEEM Steem 238,346,537 $1.2 0.28 mBTC 517.31 BTC $277,991,019
GNO Gnosis 1,104,590 $162 0.04 BTC 517.18 BTC $179,445,730
BNT Bancor 40,772,871 $2.7 0.63 mBTC 468.65 BTC $108,226,195
ICN Iconomi 100,000,000 $3.0 0.73 mBTC 413.08 BTC $304,791,760
EXP Expanse 7,900,989 $3.2 0.77 mBTC 411.02 BTC $25,305,503
ARK Ark 96,887,848 $1.7 0.41 mBTC 408.22 BTC $164,284,433
THC HempCoin 0 $0.0 3.74 µBTC 391.90 BTC $0
ICO ICO 100,000,000 $0.9 0.21 mBTC 377.61 BTC $87,083,360
DCT DECENT 51,306,089 $1.2 0.30 mBTC 341.20 BTC $63,581,738
XDN DigitalNote 6,885,477,558 $0.0 0.54 µBTC 338.36 BTC $15,566,820
MTL Metal 19,300,994 $9.2 2.20 mBTC 315.83 BTC $178,104,730
NEOS NeosCoin 0 $4.8 1.15 mBTC 297.70 BTC $0
ARDR Ardor 998,999,495 $0.1 0.03 mBTC 290.85 BTC $145,593,330
MYST Mysterium 32,433,366 $1.4 0.34 mBTC 285.62 BTC $46,490,791
UBQ Ubiq 37,680,261 $1.6 0.39 mBTC 279.17 BTC $60,991,427
PIVX PIVX 54,118,455 $2.0 0.48 mBTC 275.46 BTC $108,766,279
SAN Santiment Network Token 83,337,000 $0.4 0.10 mBTC 253.73 BTC $33,146,188
EDG Edgeless 132,046,997 $0.7 0.17 mBTC 246.65 BTC $94,530,243
DCR Decred 5,350,277 $28 0.01 BTC 233.65 BTC $147,840,332
GEO GeoCoin 3,174,991 $2.6 0.62 mBTC 232.36 BTC $8,255,168
LBC LBRY Credits 68,524,524 $0.3 0.08 mBTC 228.65 BTC $23,387,409
GUP Matchpool 98,855,150 $0.3 0.06 mBTC 221.56 BTC $26,132,167
TMC Timecoin 0 $4.2 1.01 mBTC 193.44 BTC $0
XVG Verge 13,409,472,280 $0.0 0.51 µBTC 181.51 BTC $28,632,130
TIME Chronobank 710,113 $25 0.01 BTC 175.75 BTC $17,688,347
SYS SysCoin 526,209,280 $0.1 0.03 mBTC 174.89 BTC $62,919,821
XWC WhiteCoin 0 $0.0 2.32 µBTC 169.51 BTC $0
EMC2 Einsteinium 213,183,200 $0.0 0.01 mBTC 165.36 BTC $9,907,114
TRIG TRIG 0 $0.3 0.06 mBTC 162.99 BTC $0
XCP Counterparty 2,617,998 $18 4.30 mBTC 161.81 BTC $47,137,637
WINGS Wings 100,000,000 $0.6 0.14 mBTC 160.41 BTC $60,522,935
STORJ StorjCoins 424,999,998 $0.9 0.22 mBTC 155.88 BTC $399,872,554
FUN FunFair 3,839,463,249 $0.0 0.01 mBTC 154.68 BTC $112,683,356
DGD DigixDAO 2,000,000 $86 0.02 BTC 153.02 BTC $171,336,511
GBYTE Byteball 526,327 $356 0.09 BTC 148.20 BTC $187,486,287
BQX Bitquence 70,768,093 $1.0 0.25 mBTC 146.39 BTC $73,466,956
USDT Tether 299,501,318 $1.0 0.23 mBTC 145.38 BTC $290,922,479
SNGLS SingularDTV 1,000,000,000 $0.1 0.03 mBTC 136.19 BTC $133,220,794
QWARK Qwark 28,150,983 $0.3 0.07 mBTC 134.52 BTC $8,015,646
SNC SNC 0 $0.1 0.02 mBTC 126.69 BTC $0
BLK BlackCoin 76,258,438 $0.2 0.06 mBTC 122.88 BTC $18,725,267
EAC EarthCoin 9,346,468,332 $0.0 0.50 µBTC 122.77 BTC $19,565,412
XEL Elastic 84,885,679 $0.5 0.11 mBTC 119.92 BTC $39,807,311
VTC VertCoin 10,413,700 $0.5 0.12 mBTC 116.96 BTC $5,298,604
DICE neoDICE 0 $5.0 1.18 mBTC 116.32 BTC $0
ETP Metaverse Entropy 22,600,000 $4.1 0.98 mBTC 115.34 BTC $92,727,032
ZCL ZClassic 1,809,800 $2.5 0.59 mBTC 114.91 BTC $4,472,735
RLC iExec RLC 86,999,785 $0.6 0.15 mBTC 111.14 BTC $55,495,965
EMC Emercoin 40,578,999 $1.1 0.27 mBTC 108.76 BTC $46,175,114
1ST FirstBlood 85,558,364 $0.7 0.16 mBTC 103.13 BTC $56,234,917
TKN TokenCard 39,406,760 $1.5 0.36 mBTC 102.03 BTC $59,694,806
PTOY Patientory 100,002,000 $0.3 0.07 mBTC 101.62 BTC $29,516,821
FLDC FoldingCoin 0 $0.0 3.08 µBTC 101.20 BTC $0
CFI Cofound.it 500,000,000 $0.2 0.05 mBTC 100.82 BTC $104,437,232
PART Particl 7,677,099 $8.1 1.94 mBTC 100.55 BTC $62,285,117
QRL Quantum Resistant Ledger 52,000,000 $0.6 0.14 mBTC 100.01 BTC $31,147,541
ANT Aragon 39,609,524 $2.5 0.60 mBTC 98.89 BTC $99,499,856