Crypto Coins List

Indexing 4407 cryptocoins with a total 24h volume of 1,212,944.64 BTC and 151,077,821,827.61 USD marketcap!

Symbol Name Supply Price USD Price BTC Volume Marketcap USD Logarithmic
YBC YbCoin 3,020,456 $2,645 0.68 BTC 475,684.35 BTC $7,989,649,720
BTC Bitcoin 16,455,037 $3,897 1.00 BTC 190,483.49 BTC $64,128,426,000
ETH Ether 93,371,199 $283 0.07 BTC 175,118.61 BTC $26,384,433,720
BCH Bitcoin Cash 16,482,113 $511 0.13 BTC 128,409.65 BTC $8,421,069,760
LTC Litecoin 52,051,682 $52.27 0.01 BTC 58,724.84 BTC $2,720,635,320
BCC Bitcash 6,343,129 $512 0.13 BTC 30,714.86 BTC $3,247,844,639
XRP Ripple 38,291,387,790 $0.18 0.05 mBTC 22,988.37 BTC $7,030,198,052
ETC Ethereum Classic 93,671,356 $11.40 2.93 mBTC 17,875.64 BTC $1,068,187,445
XMR Monero 14,800,381 $96.17 0.02 BTC 17,856.59 BTC $1,423,370,459
DASH DASH 7,433,500 $323 0.08 BTC 12,782.05 BTC $2,403,539,642
OMG OmiseGo 140,245,398 $9.76 2.50 mBTC 11,617.78 BTC $1,369,133,126
IOT IOTA 2,779,530,283 $0.55 0.14 mBTC 4,623.59 BTC $1,541,989,535
ZEC Zcash 1,765,669 $187 0.05 BTC 4,620.42 BTC $329,986,446
NEO Neo 50,000,000 $20.07 0.01 BTC 3,633.38 BTC $1,003,529,000
BTS BitShares 2,596,940,000 $0.08 0.02 mBTC 2,474.84 BTC $197,861,623
QTUM Qtum 51,000,000 $8.77 2.25 mBTC 2,306.36 BTC $447,207,597
BLK BlackCoin 76,258,438 $0.22 0.06 mBTC 2,227.41 BTC $16,696,384
LSK Lisk 109,754,940 $6.25 1.60 mBTC 2,046.27 BTC $685,899,406
EOS EOS 1,000,000,000 $0.63 0.16 mBTC 1,887.82 BTC $634,775,936
IOP IOP 0 $4.40 1.13 mBTC 1,884.65 BTC $0
EDG Edgeless 132,046,997 $0.85 0.22 mBTC 1,874.13 BTC $112,700,399
STRAT Stratis 98,467,894 $4.84 1.24 mBTC 1,642.98 BTC $476,179,382
GRS GroestlCoin 0 $0.25 0.06 mBTC 1,359.69 BTC $0
MCO Monaco 31,587,682 $8.85 2.27 mBTC 1,279.37 BTC $279,444,829
ARK Ark 96,887,848 $3.22 0.83 mBTC 1,222.11 BTC $312,113,108
SAN Santiment Network Token 83,337,000 $0.39 0.10 mBTC 1,201.29 BTC $32,379,886
DOGE DogeCoin 97,102,803,758 $0.00 0.22 µBTC 1,133.16 BTC $83,254,325
OK OK 0 $0.44 0.11 mBTC 1,110.78 BTC $0
XEM NEM 8,999,999,999 $0.23 0.06 mBTC 1,078.17 BTC $2,105,890,992
WAVES Waves 100,000,000 $4.02 1.03 mBTC 1,033.66 BTC $402,191,040
BAT Basic Attention Token 1,500,000,000 $0.22 0.06 mBTC 987.22 BTC $324,968,022
PAY TenX 205,218,256 $1.90 0.49 mBTC 928.41 BTC $389,491,234
RISE Rise 107,387,215 $0.53 0.14 mBTC 875.66 BTC $57,206,219
DGB DigiByte 8,742,253,657 $0.01 3.59 µBTC 854.67 BTC $122,312,453
TMC Timecoin 0 $3.95 1.01 mBTC 830.02 BTC $0
XZC ZCoin 2,580,229 $8.67 2.22 mBTC 798.98 BTC $22,359,795
SC Siacoin 28,815,716,259 $0.00 1.18 µBTC 772.56 BTC $132,514,543
CLAM CLAMS 14,897,662 $7.42 1.91 mBTC 758.27 BTC $110,605,654
NXT Nxt 998,999,983 $0.07 0.02 mBTC 741.42 BTC $69,105,930
DCR Decred 5,350,277 $34.42 0.01 BTC 725.38 BTC $184,141,921
TRIG TRIG 0 $1.09 0.28 mBTC 677.22 BTC $0
XDN DigitalNote 6,885,477,558 $0.00 0.52 µBTC 635.80 BTC $13,953,730
AMP Synereo 82,256,324 $0.17 0.04 mBTC 615.89 BTC $14,274,937
XVG Verge 13,409,472,280 $0.01 1.63 µBTC 600.80 BTC $85,182,659
SNT Status 6,804,870,175 $0.02 0.01 mBTC 535.30 BTC $164,688,657
STR Stellar 0 $0.01 2.98 µBTC 531.00 BTC $0
MTL Metal 19,300,994 $8.37 2.15 mBTC 477.10 BTC $161,534,653
DAR DAR 0 $0.52 0.13 mBTC 472.66 BTC $0
KMD Komodo 100,945,510 $1.90 0.49 mBTC 468.19 BTC $192,249,266
ADX AdEx 40,000,000 $0.58 0.15 mBTC 467.01 BTC $23,148,589
VTC VertCoin 10,413,700 $0.86 0.22 mBTC 452.38 BTC $8,980,474
GNT Golem 1,000,000,000 $0.26 0.07 mBTC 450.01 BTC $259,163,800
MAID MaidSafeCoin 452,552,412 $0.52 0.13 mBTC 434.41 BTC $237,215,939
SYNX Syndicate 7,000,000 $0.20 0.05 mBTC 433.62 BTC $1,395,665
BCN ByteCoin 183,145,771,580 $0.00 0.34 µBTC 432.00 BTC $242,677,085
ZRX 0x 600,000,000 $0.20 0.05 mBTC 427.20 BTC $122,691,650
EMC2 Einsteinium 213,183,200 $0.05 0.01 mBTC 393.70 BTC $11,407,143
LMC LMC 0 $0.05 0.01 mBTC 382.18 BTC $0
PTOY Patientory 100,002,000 $0.39 0.10 mBTC 377.71 BTC $38,583,059
CFI Cofound.it 500,000,000 $0.18 0.05 mBTC 358.11 BTC $91,993,406
GBG GBG 0 $0.10 0.03 mBTC 352.34 BTC $0
VIA ViaCoin 22,788,068 $1.18 0.30 mBTC 344.22 BTC $26,907,555
CVC Civic 340,000,000 $0.39 0.10 mBTC 333.95 BTC $131,537,515
NAV NavajoCoin 0 $0.93 0.24 mBTC 323.40 BTC $0
RDD Reddcoin 28,586,409,800 $0.00 0.24 µBTC 301.79 BTC $26,737,676
STEEM Steem 238,346,537 $1.07 0.27 mBTC 295.71 BTC $253,845,291
GAME GameCredits 63,531,216 $1.68 0.43 mBTC 284.64 BTC $106,725,212
LUN Lunyr 2,703,356 $9.15 2.35 mBTC 283.57 BTC $24,730,345
EAC EarthCoin 9,346,468,332 $0.00 0.50 µBTC 262.94 BTC $18,212,512
USDT Tether 299,501,318 $0.94 0.24 mBTC 254.20 BTC $281,929,294
XWC WhiteCoin 0 $0.03 0.01 mBTC 245.60 BTC $0
SYS SysCoin 526,209,280 $0.17 0.04 mBTC 244.13 BTC $91,709,300
1ST FirstBlood 85,558,364 $0.34 0.09 mBTC 239.40 BTC $29,392,565
XEL Elastic 84,885,679 $0.44 0.11 mBTC 231.63 BTC $37,742,862
TRUST TrustPlus 0 $0.07 0.02 mBTC 221.06 BTC $0
NXS Nexus 51,681,946 $3.27 0.84 mBTC 220.05 BTC $168,987,269
IOC IOCoin 0 $3.82 0.98 mBTC 213.77 BTC $0
PIVX PIVX 54,118,455 $3.31 0.85 mBTC 192.78 BTC $179,063,090
REP Augur 11,000,000 $18.54 4.76 mBTC 190.93 BTC $203,990,360
MYST Mysterium 32,433,366 $0.99 0.25 mBTC 190.66 BTC $32,204,006
LBC LBRY Credits 68,524,524 $0.23 0.06 mBTC 186.65 BTC $15,916,399
TRST WeTrust 100,000,000 $0.29 0.08 mBTC 185.79 BTC $29,256,280
BNT Bancor 40,772,871 $2.13 0.55 mBTC 176.32 BTC $86,759,466
NXC NXC 0 $0.31 0.08 mBTC 170.90 BTC $0
ABY AppleBytes 0 $0.01 1.73 µBTC 162.00 BTC $0
MCAP MCAP 57,956,974 $1.50 0.38 mBTC 161.23 BTC $86,731,796
SNGLS SingularDTV 1,000,000,000 $0.19 0.05 mBTC 155.62 BTC $189,754,668
CLOAK CloakCoin 6,868,000 $7.75 1.99 mBTC 154.97 BTC $53,234,583
ZCC ZcCoin 61,657,044 $0.11 0.03 mBTC 148.08 BTC $6,728,126
ICN Iconomi 100,000,000 $1.52 0.39 mBTC 146.54 BTC $152,380,520
KORE KoreCoin 1,971,859 $3.78 0.97 mBTC 141.39 BTC $7,454,174
TKN TokenCard 39,406,760 $1.47 0.38 mBTC 140.28 BTC $58,037,882
SAFEX Safe Exchange Coin 2,147,483,647 $0.01 2.13 µBTC 135.70 BTC $17,826,338
FCT Factom 8,753,219 $18.34 4.71 mBTC 135.58 BTC $160,505,013
ARDR Ardor 998,999,495 $0.12 0.03 mBTC 133.68 BTC $123,612,169
XTZ XTZ 0 $1.85 0.48 mBTC 128.38 BTC $0
STORJ StorjCoins 424,999,998 $0.46 0.12 mBTC 127.88 BTC $195,212,697
FUN FunFair 3,839,463,249 $0.02 0.01 mBTC 126.83 BTC $87,983,187
GLD GoldCoin 0 $0.13 0.03 mBTC 120.76 BTC $0
BLOCK Blocknet shares 3,963,002 $23.56 0.01 BTC 110.69 BTC $93,362,492