Crypto Coins List

Indexing 4553 cryptocoins with a total 24h volume of 1,018,181.60 BTC and $564,164,508,779 USD marketcap!

Symbol Name Price USD Price BTC Supply Volume Marketcap USD
BTC Bitcoin $12,413 1.00 BTC 16,791,850 208,261.17 BTC $197,136,833,199
ETH Ether $1,095 0.09 BTC 96,871,351 297,623.54 BTC $104,196,134,436
XRP Ripple $1.72 0.14 mBTC 38,739,144,847 226,199.33 BTC $64,035,835,502
BCH Bitcoin Cash $1,882 0.16 BTC 16,902,088 37,024.20 BTC $30,856,062,161
ADA Cardano $0.71 0.06 mBTC 25,927,070,538 1,405.19 BTC $17,410,869,456
BCC Bitcash $34.50 0.15 BTC 6,179,742 6,320.33 BTC $11,209,132,854
LTC Litecoin $202 0.02 BTC 54,681,608 65,309.95 BTC $10,842,795,847
XEM NEM $1.29 0.09 mBTC 8,999,999,999 1,944.87 BTC $9,771,491,383
NEO Neo $169 0.01 BTC 65,000,000 4,604.48 BTC $9,488,438,402
XLM Stellar Lumens $0.56 0.04 mBTC 17,880,119,583 3,983.20 BTC $9,423,034,497
MIOTA IOTA $2.85 0.24 mBTC 2,779,530,283 20,170.30 BTC $7,945,206,782
EOS EOS $12.72 0.98 mBTC 592,979,023 3,823.08 BTC $6,822,081,668
DASH DigitalCash $950 0.07 BTC 7,807,803 8,771.95 BTC $6,670,493,941
TRX Tron $0.09 0.01 mBTC 65,748,192,475 13,461.71 BTC $5,634,785,356
XMR Monero $344 0.03 BTC 15,581,928 13,856.11 BTC $5,221,452,867
NET Netcoin $4.50 0.36 mBTC 787,126,712 32.18 BTC $3,352,704,448
ETC Ethereum Classic $35.05 2.85 mBTC 98,991,680 28,995.00 BTC $3,311,837,280
ICX Icon $9.10 0.73 mBTC 378,545,005 22.79 BTC $3,257,339,895
BCD Bitcoin Diamond $15.06 1.21 mBTC 210,000,000 366.83 BTC $2,990,546,905
QTUM Qtum $42.58 3.43 mBTC 73,795,024 7,843.90 BTC $2,971,645,399
LSK Lisk $25.08 1.99 mBTC 116,819,512 983.23 BTC $2,727,639,876
OMG OmiseGo $19.46 1.57 mBTC 102,042,552 1,244.28 BTC $1,877,882,190
VEN VeChain $6.38 0.51 mBTC 277,162,633 367.44 BTC $1,672,513,223
XVG Verge $0.12 0.01 mBTC 14,518,511,306 1,826.39 BTC $1,644,830,148
SC Siacoin $0.05 4.42 µBTC 31,396,146,174 1,933.69 BTC $1,629,180,641
ZEC Zcash $552 0.05 BTC 3,019,406 11,930.88 BTC $1,605,618,329
PPT Populous $44.41 3.58 mBTC 37,004,027 14.01 BTC $1,554,384,683
STRAT Stratis $16.39 1.32 mBTC 98,693,901 922.47 BTC $1,530,024,047
BNB Binance Coin $16.32 1.31 mBTC 99,014,000 1,050.64 BTC $1,528,486,098
USDT Tether $1.12 0.08 mBTC 1,468,089,837 2,939.77 BTC $1,453,983,642
BCN ByteCoin $0.01 0.66 µBTC 183,253,534,612 648.70 BTC $1,419,925,712
ARDR Ardor $1.48 0.12 mBTC 998,999,495 903.65 BTC $1,394,261,928
STEEM Steem $5.04 0.41 mBTC 246,347,320 444.55 BTC $1,173,194,145
SNT Status $0.36 0.03 mBTC 3,470,483,788 1,003.72 BTC $1,171,381,479
BTS BitShares $1.41 0.03 mBTC 2,606,890,000 485.17 BTC $990,991,850
DOGE DogeCoin $0.01 0.69 µBTC 112,690,635,817 2,320.94 BTC $912,866,409
KCS Kucoin Shares $10.28 0.83 mBTC 91,043,076 179.53 BTC $885,009,582
WAVES Waves $9.24 0.74 mBTC 100,000,000 2,029.35 BTC $874,036,142
ZRX 0x $1.85 0.15 mBTC 485,295,918 305.62 BTC $851,306,201
NAS Nebulas $9.00 0.73 mBTC 100,000,000 60.50 BTC $851,154,755
DCN Deepcoin $0.00 0.22 µBTC 325,190,215,376 144.20 BTC $839,905,424
VERI Veritaseum $423 0.03 BTC 2,036,645 17.49 BTC $814,840,384
REP Augur $85.00 0.01 BTC 11,000,000 1,506.31 BTC $810,098,571
KMD Komodo $7.03 0.57 mBTC 103,938,052 222.27 BTC $690,692,712
DCR Decred $107 0.01 BTC 6,522,700 481.48 BTC $662,835,885
ARK Ark $6.91 0.56 mBTC 97,981,284 171.39 BTC $639,927,495
DGB DigiByte $0.08 0.01 mBTC 9,672,072,031 1,054.69 BTC $639,291,183
BAT Basic Attention Token $0.66 0.05 mBTC 1,000,000,000 244.41 BTC $622,223,476
QASH QASH $1.82 0.15 mBTC 350,000,000 385.21 BTC $603,862,013
ETN Electroneum $0.13 0.01 mBTC 4,997,507,466 420.07 BTC $601,964,819
GNT Golem $0.73 0.06 mBTC 834,262,000 600.06 BTC $579,136,261
WTC Walton $24.42 1.97 mBTC 24,898,178 31.08 BTC $574,966,190
FUN FunFair $0.14 0.01 mBTC 4,249,873,622 485.20 BTC $571,284,505
HSR Hshare $13.53 1.09 mBTC 42,475,981 375.64 BTC $543,650,739
GBYTE Byteball $884 0.07 BTC 645,222 128.96 BTC $539,298,697
GAS GasCoin $62.08 0.01 BTC 9,137,582 72.54 BTC $536,505,735
PIVX PIVX $11.90 0.82 mBTC 55,305,430 194.98 BTC $532,417,844
DENT Dent $0.05 4.21 µBTC 10,614,760,961 133.68 BTC $525,198,878
BQX Bitquence $7.56 0.61 mBTC 70,768,093 21.49 BTC $506,268,022
SALT Salt $9.31 0.75 mBTC 54,501,899 271.10 BTC $479,878,703
FCT Factom $53.22 4.29 mBTC 8,745,102 242.94 BTC $440,190,237
POWR Power Ledger $1.26 0.10 mBTC 360,520,332 449.30 BTC $428,417,299
RDD Reddcoin $0.02 1.27 µBTC 28,717,926,851 787.18 BTC $428,181,324
ENG Enigma $5.60 0.45 mBTC 74,836,171 280.84 BTC $396,328,178
REQ Request Network $0.65 0.05 mBTC 640,789,933 42.10 BTC $391,868,127
ELF aelf $1.66 0.13 mBTC 250,000,000 18.35 BTC $391,791,817
AE Aeternity $1.74 0.14 mBTC 233,020,472 234.02 BTC $382,727,312
NXS Nexus $7.10 0.57 mBTC 54,904,912 93.30 BTC $368,716,718
SYS SysCoin $0.72 0.06 mBTC 530,124,695 286.78 BTC $362,344,210
MONA MonaCoin $6.61 0.53 mBTC 56,598,550 95.34 BTC $353,930,105
BTCD BitCoinDark $285 0.02 BTC 1,288,862 84.31 BTC $346,880,196
AION Aion $5.95 0.48 mBTC 61,299,856 29.03 BTC $344,718,850
NXT Nxt $0.35 0.03 mBTC 998,999,942 1,002.07 BTC $335,312,709
SUB SUB $1.54 0.12 mBTC 226,091,449 23.58 BTC $328,685,442
EMC Emercoin $8.77 0.65 mBTC 41,173,550 253.67 BTC $314,409,522
MAID MaidSafeCoin $0.73 0.06 mBTC 452,552,412 261.88 BTC $312,988,974
GAME GameCredits $4.90 0.40 mBTC 64,355,352 175.54 BTC $298,437,163
XZC ZCoin $81.80 0.01 BTC 3,843,888 115.39 BTC $297,389,949
PAC Paccoin $0.00 0.01 µBTC 2,526,775,581,838 89.22 BTC $296,645,629
BNT Bancor $7.60 0.61 mBTC 40,772,871 435.82 BTC $292,949,856
GNO Gnosis $275 0.02 BTC 1,104,590 288.80 BTC $287,233,618
PAY TenX $2.89 0.23 mBTC 104,661,310 254.37 BTC $285,680,408
ZCL ZClassic $166 0.01 BTC 1,809,800 962.45 BTC $284,711,852
CVC Civic $0.85 0.07 mBTC 342,699,966 266.69 BTC $274,510,909
CND CannabisDark $0.20 0.02 mBTC 1,445,976,590 117.70 BTC $271,613,461
PART Particl $35.48 2.86 mBTC 7,834,339 44.07 BTC $262,872,982
RDN RDN $5.08 0.41 mBTC 50,148,936 14.62 BTC $240,846,271
STORJ StorjCoins $1.79 0.14 mBTC 132,798,683 298.77 BTC $224,599,195
SKY SKY $32.74 2.64 mBTC 6,939,828 32.26 BTC $214,864,332
PLR PLR $0.95 0.08 mBTC 227,384,800 17.07 BTC $204,223,137
NAV NavajoCoin $3.39 0.27 mBTC 62,277,410 130.13 BTC $199,374,490
SAN Santiment Network Token $3.48 0.28 mBTC 60,522,871 49.06 BTC $198,929,541
VTC VertCoin $5.83 0.39 mBTC 42,407,750 213.54 BTC $195,025,969
ENJ Enjin Coin $0.27 0.02 mBTC 756,192,535 25.99 BTC $193,534,981
LEND ETHLend $0.20 0.02 mBTC 1,012,907,733 41.13 BTC $190,979,169
XDN DigitalNote $0.03 2.33 µBTC 6,885,695,758 1,015.87 BTC $188,354,090
XBY XBY $0.45 0.04 mBTC 430,000,000 48.69 BTC $181,736,215
RLC iExec RLC $2.43 0.20 mBTC 79,070,793 148.60 BTC $181,490,848
BLOCK Blocknet shares $38.63 3.11 mBTC 4,963,262 20.03 BTC $181,328,835
UBQ Ubiq $4.82 0.39 mBTC 39,095,309 91.09 BTC $178,043,965