Crypto Coins List

Indexing 4407 cryptocoins with a total 24h volume of 1,315,861.49 BTC and 144,263,975,708.80 USD marketcap!

Symbol Name Supply Price USD Price BTC Volume Marketcap USD Logarithmic
YBC YbCoin 3,020,456 $1,883 0.52 BTC 584,236.10 BTC $5,688,773,454
BTC Bitcoin 16,455,037 $3,622 1.00 BTC 233,283.88 BTC $59,598,364,500
ETH Ether 93,371,199 $258 0.07 BTC 175,227.79 BTC $24,099,724,191
BCH Bitcoin Cash 16,482,113 $424 0.12 BTC 58,645.70 BTC $6,996,424,230
LTC Litecoin 52,051,682 $46.90 0.01 BTC 58,103.29 BTC $2,441,410,511
DASH DASH 7,433,500 $326 0.09 BTC 39,163.24 BTC $2,424,362,228
XRP Ripple 38,291,387,790 $0.17 0.05 mBTC 21,738.18 BTC $6,576,573,582
XMR Monero 14,800,381 $85.88 0.02 BTC 18,689.48 BTC $1,271,040,611
BCC Bitcash 6,343,129 $422 0.12 BTC 17,958.06 BTC $2,678,489,219
ETC Ethereum Classic 93,671,356 $10.12 2.79 mBTC 17,780.87 BTC $948,213,420
OMG OmiseGo 140,245,398 $0.00 0.47 µBTC 16,261.32 BTC $238,739
IOT IOTA 2,779,530,283 $0.48 0.13 mBTC 6,456.23 BTC $1,334,706,369
ZEC Zcash 1,765,669 $178 0.05 BTC 5,308.37 BTC $313,448,281
VTC VertCoin 10,413,700 $1.17 0.32 mBTC 3,076.10 BTC $12,168,389
NEO Neo 50,000,000 $17.07 4.71 mBTC 3,028.35 BTC $853,486,247
LSK Lisk 109,754,940 $5.24 1.45 mBTC 2,942.49 BTC $575,172,208
EOS EOS 1,000,000,000 $0.55 0.15 mBTC 2,586.70 BTC $550,565,019
QTUM Qtum 51,000,000 $7.46 2.06 mBTC 2,420.62 BTC $380,534,924
STRAT Stratis 98,467,894 $4.02 1.11 mBTC 1,850.54 BTC $396,199,641
XZC ZCoin 2,580,229 $10.35 2.86 mBTC 1,559.09 BTC $26,699,343
BTS BitShares 2,596,940,000 $0.07 0.02 mBTC 1,548.03 BTC $184,543,049
WAVES Waves 100,000,000 $3.57 0.99 mBTC 1,187.33 BTC $357,209,888
ARK Ark 96,887,848 $2.79 0.77 mBTC 1,114.09 BTC $270,522,609
BAT Basic Attention Token 1,500,000,000 $0.19 0.05 mBTC 1,090.78 BTC $292,124,345
DOGE DogeCoin 97,102,803,758 $0.00 0.20 µBTC 1,075.68 BTC $70,339,471
XDN DigitalNote 6,885,477,558 $0.00 0.58 µBTC 1,042.06 BTC $14,464,347
OK OK 0 $0.29 0.08 mBTC 948.50 BTC $0
RISE Rise 107,387,215 $0.40 0.11 mBTC 938.26 BTC $42,496,115
XEM NEM 8,999,999,999 $0.21 0.06 mBTC 907.51 BTC $1,868,791,743
DCR Decred 5,350,277 $31.80 0.01 BTC 888.56 BTC $170,145,996
IOP IOP 0 $1.81 0.50 mBTC 879.26 BTC $0
TMC Timecoin 0 $3.67 1.01 mBTC 868.62 BTC $0
DGB DigiByte 8,742,253,657 $0.01 3.46 µBTC 845.17 BTC $109,555,956
EDG Edgeless 132,046,997 $0.72 0.20 mBTC 819.82 BTC $95,652,206
NXT Nxt 998,999,983 $0.06 0.02 mBTC 814.87 BTC $58,435,010
SAFEX Safe Exchange Coin 2,147,483,647 $0.01 3.49 µBTC 790.94 BTC $27,145,126
START StartCoin 0 $0.05 0.01 mBTC 771.72 BTC $0
PAY TenX 205,218,256 $1.57 0.43 mBTC 714.74 BTC $322,955,044
MAID MaidSafeCoin 452,552,412 $0.47 0.13 mBTC 682.70 BTC $212,804,372
LBC LBRY Credits 68,524,524 $0.22 0.06 mBTC 648.84 BTC $14,906,219
EAC EarthCoin 9,346,468,332 $0.00 0.50 µBTC 581.62 BTC $16,925,972
SC Siacoin 28,815,716,259 $0.00 1.09 µBTC 577.51 BTC $113,760,619
MTL Metal 19,300,994 $7.61 2.10 mBTC 569.49 BTC $146,803,213
XVG Verge 13,409,472,280 $0.01 1.49 µBTC 567.35 BTC $72,365,924
STR Stellar 0 $0.01 2.99 µBTC 561.75 BTC $0
SAN Santiment Network Token 83,337,000 $0.31 0.09 mBTC 552.17 BTC $26,078,839
XWC WhiteCoin 0 $0.02 0.01 mBTC 541.09 BTC $0
TRIG TRIG 0 $1.05 0.29 mBTC 536.84 BTC $0
BCN ByteCoin 183,145,771,580 $0.00 0.31 µBTC 506.94 BTC $205,634,097
MCO Monaco 31,587,682 $7.03 1.94 mBTC 498.93 BTC $221,950,394
EMC2 Einsteinium 213,183,200 $0.06 0.02 mBTC 479.87 BTC $11,983,418
TX TX 0 $0.41 0.11 mBTC 479.22 BTC $0
GNT Golem 1,000,000,000 $0.24 0.07 mBTC 471.25 BTC $239,371,371
ADX AdEx 40,000,000 $0.47 0.13 mBTC 462.45 BTC $18,841,776
NXS Nexus 51,681,946 $2.62 0.72 mBTC 414.78 BTC $135,560,835
GRS GroestlCoin 0 $0.18 0.05 mBTC 413.91 BTC $0
CVC Civic 340,000,000 $0.32 0.09 mBTC 404.31 BTC $109,106,116
VIA ViaCoin 22,788,068 $1.13 0.31 mBTC 402.69 BTC $25,676,989
PTOY Patientory 100,002,000 $0.35 0.10 mBTC 392.68 BTC $34,734,709
ZCC ZcCoin 61,657,044 $0.10 0.03 mBTC 391.58 BTC $6,252,848
ZRX 0x 600,000,000 $0.18 0.05 mBTC 379.26 BTC $107,396,579
RDD Reddcoin 28,586,409,800 $0.00 0.25 µBTC 368.13 BTC $25,884,271
SYS SysCoin 526,209,280 $0.14 0.04 mBTC 355.67 BTC $73,528,916
EBST EBST 0 $0.10 0.03 mBTC 350.36 BTC $0
NAV NavajoCoin 0 $0.74 0.20 mBTC 338.61 BTC $0
GAME GameCredits 63,531,216 $1.54 0.43 mBTC 332.89 BTC $97,794,198
BSD BSD 0 $0.36 0.10 mBTC 321.95 BTC $0
ARDR Ardor 998,999,495 $0.11 0.03 mBTC 313.48 BTC $114,011,979
MCAP MCAP 57,956,974 $1.54 0.43 mBTC 304.30 BTC $89,335,250
USDT Tether 299,501,318 $0.98 0.27 mBTC 297.58 BTC $292,766,870
GRC Gridcoin 390,312,753 $0.03 0.01 mBTC 294.37 BTC $12,214,133
AMP Synereo 82,256,324 $0.15 0.04 mBTC 294.12 BTC $12,006,345
1ST FirstBlood 85,558,364 $0.28 0.08 mBTC 286.24 BTC $24,155,429
UNB UnbreakableCoin 0 $0.24 0.07 mBTC 282.31 BTC $0
XVC XVC 0 $0.49 0.13 mBTC 278.90 BTC $0
IOC IOCoin 0 $3.56 0.98 mBTC 274.58 BTC $0
SNT Status 6,804,870,175 $0.02 0.01 mBTC 273.23 BTC $142,210,644
STEEM Steem 238,346,537 $0.98 0.27 mBTC 267.17 BTC $233,082,304
KMD Komodo 100,945,510 $1.61 0.44 mBTC 262.48 BTC $162,435,333
PIVX PIVX 54,118,455 $2.74 0.76 mBTC 243.26 BTC $148,380,913
CLAM CLAMS 14,897,662 $6.93 1.91 mBTC 241.72 BTC $103,286,084
REP Augur 11,000,000 $16.65 4.60 mBTC 241.56 BTC $183,127,972
BLK BlackCoin 76,258,438 $0.16 0.04 mBTC 235.11 BTC $11,876,609
CFI Cofound.it 500,000,000 $0.13 0.04 mBTC 222.94 BTC $64,524,149
XLM Stellar Lumens 10,716,536,931 $0.01 2.95 µBTC 220.71 BTC $114,502,022
HLB HLB 0 $0.02 0.01 mBTC 216.60 BTC $0
LMC LMC 0 $0.04 0.01 mBTC 210.64 BTC $0
FCT Factom 8,753,219 $15.71 4.34 mBTC 210.12 BTC $137,481,167
BQX Bitquence 70,768,093 $0.83 0.23 mBTC 209.36 BTC $58,952,580
XEL Elastic 84,885,679 $0.38 0.11 mBTC 179.10 BTC $32,318,866
NBT Nubits 0 $0.99 0.27 mBTC 177.82 BTC $0
XTZ XTZ 0 $1.68 0.47 mBTC 176.57 BTC $0
ZEN ZEN 0 $6.56 1.81 mBTC 166.88 BTC $0
AGRS AGRS 0 $0.36 0.10 mBTC 144.29 BTC $0
ERC EuropeCoin 9,902,405 $0.40 0.11 mBTC 142.44 BTC $3,984,670
ANT Aragon 39,609,524 $1.64 0.45 mBTC 141.10 BTC $64,927,990
CLOAK CloakCoin 6,868,000 $5.78 1.59 mBTC 141.00 BTC $39,663,427
DAR DAR 0 $0.34 0.09 mBTC 138.88 BTC $0
BNT Bancor 40,772,871 $1.92 0.53 mBTC 126.16 BTC $78,298,959
STORJ StorjCoins 424,999,998 $0.41 0.11 mBTC 124.11 BTC $173,972,534