Crypto Coins List

Indexing 4553 cryptocoins with a total 24h volume of 1,365,177.75 BTC and $680,972,116,340 USD marketcap!

Symbol Name Price USD Price BTC Supply Volume Marketcap USD
BTC Bitcoin $12,210 1.00 BTC 16,791,850 229,654.79 BTC $238,124,515,800
ETH Ether $1,076 0.09 BTC 96,871,351 480,692.09 BTC $119,990,262,540
XRP Ripple $1.67 0.15 mBTC 38,739,144,847 239,334.78 BTC $83,491,771,980
BCH Bitcoin Cash $1,896 0.19 BTC 16,902,088 69,617.85 BTC $46,358,398,050
ADA Cardano $0.65 0.05 mBTC 25,927,070,538 1,598.37 BTC $19,538,014,560
BCC Bitcash $44.45 0.18 BTC 6,179,742 4,072.55 BTC $16,037,151,090
LTC Litecoin $203 0.02 BTC 54,681,608 90,605.91 BTC $13,080,114,789
XEM NEM $1.15 0.09 mBTC 8,999,999,999 2,751.00 BTC $12,066,045,660
XLM Stellar Lumens $0.48 0.04 mBTC 17,880,119,583 4,698.24 BTC $9,878,612,229
MIOTA IOTA $2.93 0.25 mBTC 2,779,530,283 41,453.96 BTC $9,859,255,164
DASH DigitalCash $934 0.07 BTC 7,807,803 7,686.06 BTC $8,295,544,656
NEO Neo $159 0.01 BTC 65,000,000 4,382.34 BTC $7,601,795,955
TRX Tron $0.09 0.01 mBTC 65,748,192,475 7,709.11 BTC $7,123,343,196
EOS EOS $9.36 0.77 mBTC 592,979,023 4,425.92 BTC $6,446,682,600
XMR Monero $343 0.03 BTC 15,581,928 19,331.59 BTC $6,050,082,573
ICX Icon $8.82 0.72 mBTC 378,545,005 68.33 BTC $3,876,291,264
QTUM Qtum $43.90 3.45 mBTC 73,795,024 19,023.68 BTC $3,610,383,333
ETC Ethereum Classic $31.97 2.44 mBTC 98,991,680 37,719.26 BTC $3,425,236,197
LSK Lisk $25.81 1.82 mBTC 116,819,512 1,740.60 BTC $3,018,170,592
BCD Bitcoin Diamond $11.23 0.92 mBTC 210,000,000 191.29 BTC $2,739,769,200
OMG OmiseGo $20.33 1.67 mBTC 102,042,552 1,400.16 BTC $2,409,720,606
XVG Verge $0.13 0.01 mBTC 14,518,511,306 1,681.09 BTC $2,174,160,015
PPT Populous $47.43 3.88 mBTC 37,004,027 19.20 BTC $2,038,348,578
ZEC Zcash $537 0.05 BTC 3,019,406 16,899.45 BTC $2,004,484,350
BCN ByteCoin $0.01 0.76 µBTC 183,253,534,612 550.53 BTC $1,975,030,413
VEN VeChain $6.10 0.50 mBTC 277,162,633 681.48 BTC $1,964,862,636
BNB Binance Coin $16.86 1.38 mBTC 99,014,000 1,151.54 BTC $1,939,081,578
KCS Kucoin Shares $16.43 1.35 mBTC 91,043,076 209.93 BTC $1,737,371,034
STRAT Stratis $15.08 1.23 mBTC 98,693,901 1,352.40 BTC $1,728,366,099
SC Siacoin $0.04 3.48 µBTC 31,396,146,174 2,151.57 BTC $1,549,401,879
USDT Tether $1.04 0.07 mBTC 1,468,089,837 1,175.42 BTC $1,518,529,842
BTS BitShares $0.50 0.04 mBTC 2,606,890,000 618.19 BTC $1,516,076,529
SNT Status $0.36 0.03 mBTC 3,470,483,788 1,432.95 BTC $1,451,354,445
ARDR Ardor $1.22 0.10 mBTC 998,999,495 191.24 BTC $1,419,943,530
DOGE DogeCoin $0.01 0.86 µBTC 112,690,635,817 2,624.77 BTC $1,374,336,016
NAS Nebulas $11.49 0.94 mBTC 100,000,000 115.36 BTC $1,334,857,530
REP Augur $93.96 0.01 BTC 11,000,000 3,154.80 BTC $1,200,425,904
STEEM Steem $4.13 0.34 mBTC 246,347,320 771.28 BTC $1,181,660,187
WAVES Waves $10.07 0.82 mBTC 100,000,000 2,265.60 BTC $1,169,251,812
ZRX 0x $1.82 0.15 mBTC 485,295,918 906.03 BTC $1,024,038,372
DGB DigiByte $0.09 0.01 mBTC 9,672,072,031 1,992.10 BTC $960,117,515
VERI Veritaseum $382 0.03 BTC 2,036,645 30.10 BTC $902,812,094
ARK Ark $7.83 0.64 mBTC 97,981,284 532.52 BTC $891,179,419
KMD Komodo $6.47 0.53 mBTC 103,938,052 381.27 BTC $780,793,097
HSR Hshare $15.52 1.27 mBTC 42,475,981 2,556.09 BTC $765,408,130
ETN Electroneum $0.13 0.01 mBTC 4,997,507,466 503.78 BTC $760,432,017
GNT Golem $0.75 0.06 mBTC 834,262,000 743.10 BTC $722,499,260
BAT Basic Attention Token $0.60 0.05 mBTC 1,000,000,000 384.95 BTC $701,959,500
PIVX PIVX $10.87 0.89 mBTC 55,305,430 558.74 BTC $698,140,557
DCR Decred $91.21 0.01 BTC 6,522,700 235.49 BTC $690,959,298
SALT Salt $10.44 0.86 mBTC 54,501,899 431.32 BTC $661,045,897
DENT Dent $0.05 4.19 µBTC 10,614,760,961 185.80 BTC $631,105,552
BQX Bitquence $7.35 0.60 mBTC 70,768,093 31.96 BTC $604,309,134
QASH QASH $1.43 0.12 mBTC 350,000,000 608.81 BTC $581,704,620
FUN FunFair $0.12 0.01 mBTC 4,249,873,622 630.95 BTC $581,581,245
RDD Reddcoin $0.02 1.39 µBTC 28,717,926,851 907.40 BTC $566,075,740
SUB SUB $2.10 0.17 mBTC 226,091,449 92.59 BTC $550,184,511
FCT Factom $53.97 4.42 mBTC 8,745,102 324.51 BTC $548,183,572
ENG Enigma $6.26 0.51 mBTC 74,836,171 753.35 BTC $544,422,771
ELF aelf $1.86 0.15 mBTC 250,000,000 16.05 BTC $540,053,605
AION Aion $7.50 0.61 mBTC 61,299,856 40.12 BTC $533,754,405
REQ Request Network $0.71 0.06 mBTC 640,789,933 78.92 BTC $527,594,178
AE Aeternity $1.91 0.16 mBTC 233,020,472 225.43 BTC $516,652,119
POWR Power Ledger $1.21 0.10 mBTC 360,520,332 703.14 BTC $504,710,299
GAS GasCoin $45.84 3.75 mBTC 9,137,582 76.61 BTC $486,472,115
NXS Nexus $7.53 0.62 mBTC 54,904,912 229.02 BTC $480,314,724
GBYTE Byteball $627 0.05 BTC 645,222 109.68 BTC $470,013,646
MONA MonaCoin $6.43 0.53 mBTC 56,598,550 256.70 BTC $422,798,006
BTCD BitCoinDark $282 0.02 BTC 1,288,862 33.45 BTC $422,402,357
WTC Walton $14.29 1.17 mBTC 24,898,178 45.94 BTC $413,122,310
SYS SysCoin $0.67 0.05 mBTC 530,124,695 512.81 BTC $411,743,917
MAID MaidSafeCoin $0.78 0.06 mBTC 452,552,412 371.92 BTC $411,434,771
NXT Nxt $0.35 0.03 mBTC 998,999,942 1,472.70 BTC $410,837,751
SAN Santiment Network Token $5.73 0.47 mBTC 60,522,871 48.07 BTC $402,690,767
DGD DigixDAO $170 0.01 BTC 2,000,000 122.55 BTC $395,533,616
GNO Gnosis $305 0.03 BTC 1,104,590 361.82 BTC $391,605,479
GAME GameCredits $4.96 0.41 mBTC 64,355,352 381.14 BTC $370,982,051
BNT Bancor $7.81 0.64 mBTC 40,772,871 534.39 BTC $370,047,523
XZC ZCoin $81.19 0.01 BTC 3,843,888 213.84 BTC $362,437,998
PAC Paccoin $0.00 0.01 µBTC 2,526,775,581,838 158.85 BTC $358,322,672
RDN RDN $6.09 0.50 mBTC 50,148,936 31.29 BTC $354,876,689
PAY TenX $2.82 0.23 mBTC 104,661,310 498.86 BTC $343,177,364
CVC Civic $0.83 0.07 mBTC 342,699,966 422.55 BTC $328,572,352
LEND ETHLend $0.27 0.02 mBTC 1,012,907,733 73.95 BTC $321,467,671
SKY SKY $38.22 3.13 mBTC 6,939,828 91.51 BTC $308,079,389
STORJ StorjCoins $1.93 0.16 mBTC 132,798,683 522.17 BTC $298,376,749
XDN DigitalNote $0.03 2.82 µBTC 6,885,695,758 1,376.01 BTC $275,362,404
ZCL ZClassic $131 0.01 BTC 1,809,800 928.00 BTC $274,581,031
ENJ Enjin Coin $0.30 0.02 mBTC 756,192,535 31.09 BTC $264,335,258
EMC Emercoin $7.80 0.44 mBTC 41,173,550 299.71 BTC $258,081,437
PLR PLR $0.96 0.08 mBTC 227,384,800 11.53 BTC $253,486,793
VTC VertCoin $5.03 0.41 mBTC 42,407,750 497.47 BTC $247,746,324
AST Airswap $1.39 0.11 mBTC 150,000,000 278.09 BTC $242,303,657
XBY XBY $0.47 0.04 mBTC 430,000,000 96.48 BTC $233,241,998
BLOCK Blocknet shares $39.96 3.27 mBTC 4,963,262 36.30 BTC $230,357,582
XCP Counterparty $74.54 0.01 BTC 2,617,414 1,505.76 BTC $226,591,109
NAV NavajoCoin $3.06 0.25 mBTC 62,277,410 251.61 BTC $221,362,574
PART Particl $23.02 1.88 mBTC 7,834,339 93.28 BTC $209,413,663
CTR Centra $2.65 0.22 mBTC 68,000,000 75.98 BTC $209,254,836
MCO Monaco $13.31 1.09 mBTC 13,085,542 256.08 BTC $202,266,439