Crypto Coins List

Indexing 4556 cryptocoins with a total 24h volume of 784,760.15 BTC and $3,543,847,711 USD marketcap!

Symbol Name Price USD Price BTC Supply Volume Marketcap USD
SNM SONM $0.24 0.02 mBTC 359,600,000 66.29 BTC $89,409,067
RCN RCN $0.17 0.02 mBTC 490,533,009 52.66 BTC $87,598,329
PURA Pura $0.49 0.04 mBTC 172,864,028 36.59 BTC $87,597,423
XBY XBY $0.19 0.02 mBTC 430,000,000 20.13 BTC $86,846,518
AST Airswap $0.54 0.05 mBTC 150,000,000 38.68 BTC $85,084,624
AGRS AGRS $1.89 0.17 mBTC 42,000,000 17.04 BTC $82,928,013
EDO Eidoo $2.71 0.25 mBTC 29,261,461 71.89 BTC $82,902,854
SNGLS SingularDTV $0.13 0.01 mBTC 600,000,000 20.09 BTC $78,963,949
EMC2 Einsteinium $0.34 0.03 mBTC 216,512,610 39.09 BTC $77,429,389
MLN Melon $122 0.01 BTC 599,400 30.48 BTC $76,172,593
QRL Quantum Resistant Ledger $1.35 0.12 mBTC 52,000,000 62.42 BTC $73,538,988
XCP Counterparty $26.84 2.47 mBTC 2,617,148 38.81 BTC $73,373,758
BAY BitBay $0.07 0.01 mBTC 1,010,045,206 97.24 BTC $71,463,519
EDG Edgeless $0.79 0.07 mBTC 82,046,276 52.57 BTC $67,365,276
BURST Burst $0.04 3.24 µBTC 1,800,339,818 74.31 BTC $66,054,764
VIA ViaCoin $2.74 0.25 mBTC 22,986,836 46.69 BTC $65,691,324
NGC NAGA $1.06 0.10 mBTC 57,672,338 34.24 BTC $63,905,858
TNT Tierion $0.14 0.01 mBTC 428,481,269 64.08 BTC $62,857,810
MGO MobileGo $0.60 0.06 mBTC 98,028,877 19.34 BTC $61,819,056
WINGS Wings $0.66 0.06 mBTC 89,708,333 93.78 BTC $61,643,172
CLOAK CloakCoin $11.10 1.02 mBTC 5,094,763 28.77 BTC $59,079,263
NLG GuldenCoin $0.14 0.01 mBTC 392,579,400 10.19 BTC $57,365,193
DNT district0x $0.09 0.01 mBTC 600,000,000 40.73 BTC $56,539,040
LBC LBRY Credits $0.35 0.03 mBTC 149,911,752 58.35 BTC $55,085,848
TAAS TaaS $6.19 0.57 mBTC 8,146,001 22.23 BTC $52,657,025
ION ION $2.50 0.23 mBTC 19,895,516 25.18 BTC $52,035,767
ICN Iconomi $1.55 0.14 mBTC 29,428,994 77.47 BTC $47,630,409
BITB BitBean $0.02 1.72 µBTC 2,375,805,000 195.31 BTC $46,175,517
GRS GroestlCoin $0.63 0.06 mBTC 69,479,584 26.03 BTC $45,872,708
ADT adToken $0.07 0.01 mBTC 600,000,000 32.57 BTC $44,350,840
VIB Viberate $0.26 0.02 mBTC 164,966,467 272.97 BTC $44,085,315
NMC Namecoin $2.80 0.26 mBTC 14,736,400 42.66 BTC $43,386,315
DMD Diamond $15.52 1.43 mBTC 2,659,320 12.00 BTC $43,116,936
TKN TokenCard $1.68 0.15 mBTC 24,502,656 17.38 BTC $42,911,248
THC HempCoin $0.18 0.02 mBTC 230,478,760 67.71 BTC $42,257,012
POT PotCoin $0.18 0.02 mBTC 219,418,478 32.44 BTC $42,054,496
DCT DECENT $0.78 0.07 mBTC 51,306,089 15.01 BTC $41,979,247
SBD SBD $4.18 0.39 mBTC 9,413,097 36.18 BTC $41,105,723
HMQ Humaniq $0.24 0.02 mBTC 162,862,944 17.75 BTC $40,060,395
XWC WhiteCoin $0.15 0.01 mBTC 248,736,919 20.86 BTC $39,784,331
1ST FirstBlood $0.44 0.04 mBTC 85,558,371 16.12 BTC $39,619,327
LUN Lunyr $16.32 1.50 mBTC 2,297,853 10.26 BTC $39,181,658
CFI Cofound.it $0.10 0.01 mBTC 325,000,000 36.92 BTC $35,323,669
IOC I/O Coin $2.01 0.18 mBTC 16,549,575 10.24 BTC $34,684,505
MINT Mintcoin $0.00 0.12 µBTC 24,947,260,808 19.80 BTC $32,512,707
KEY KeyCoin $0.02 1.51 µBTC 1,878,223,591 17.74 BTC $32,065,746
PASC PASC $1.63 0.15 mBTC 18,087,600 16.53 BTC $30,729,055
VOX Voxels $0.14 0.01 mBTC 210,000,000 54.37 BTC $29,877,403
SNC SNC $0.25 0.02 mBTC 114,869,777 51.98 BTC $29,616,637
TRST WeTrust $0.30 0.03 mBTC 92,147,500 21.03 BTC $28,769,858
TIX Blocktix $0.69 0.06 mBTC 40,000,000 17.51 BTC $28,702,542
BLK BlackCoin $0.35 0.03 mBTC 76,681,493 14.88 BTC $28,091,710
XSPEC XSPEC $1.26 0.12 mBTC 20,785,264 12.93 BTC $27,443,933
POSW POSW $0.59 0.05 mBTC 44,100,000 10.01 BTC $27,172,175
XEL Elastic $0.28 0.03 mBTC 89,570,123 24.24 BTC $26,107,582
VRC VeriCoin $0.79 0.07 mBTC 30,817,743 15.68 BTC $25,399,175
GUP Matchpool $0.32 0.03 mBTC 75,000,000 379.45 BTC $24,802,849
EXP Expanse $3.00 0.28 mBTC 7,906,397 33.13 BTC $24,796,502
PRO PayProCoin $1.42 0.13 mBTC 16,685,940 16.67 BTC $24,692,242
AMP Synereo $0.28 0.03 mBTC 82,256,324 22.27 BTC $24,313,730
IXT InsureX $0.65 0.06 mBTC 35,778,844 59.20 BTC $24,178,644
OMNI Omni $41.17 3.79 mBTC 560,634 29.17 BTC $24,108,494
ENRG EnergyCoin $0.17 0.02 mBTC 121,653,088 17.73 BTC $21,394,994
OAX OpenAnx $0.80 0.07 mBTC 25,009,250 16.52 BTC $20,947,579
OK OKcash $0.27 0.02 mBTC 73,784,008 57.22 BTC $20,581,647
MYB MYB $6.90 0.64 mBTC 2,799,476 98.21 BTC $20,419,589
BSD BSD $0.98 0.09 mBTC 18,257,700 19.48 BTC $18,624,944
BMC Blackmoon Crypto $0.85 0.08 mBTC 20,952,098 82.40 BTC $18,585,052
MUE MonetaryUnit $0.14 0.01 mBTC 125,187,001 13.21 BTC $18,450,307
CAN Cannabiscoin $0.47 0.04 mBTC 37,145,425 19.58 BTC $18,286,436
SWT SWT $2.17 0.20 mBTC 8,052,171 10.55 BTC $18,285,529
CLAM CLAMS $6.04 0.56 mBTC 2,882,025 10.01 BTC $18,191,468
STX Stox $0.41 0.04 mBTC 42,101,241 83.30 BTC $17,897,158
SYNX Syndicate $0.88 0.08 mBTC 18,678,530 25.78 BTC $17,101,603
TIME Chronobank $21.79 2.01 mBTC 710,113 28.27 BTC $16,162,349
DBIX DBIX $7.24 0.67 mBTC 2,101,858 11.22 BTC $15,899,431
MYST Mysterium $0.73 0.07 mBTC 19,429,024 19.26 BTC $14,789,846
MUSIC MUSIC $0.02 1.96 µBTC 633,083,974 22.40 BTC $14,031,802
PTOY Patientory $0.19 0.02 mBTC 70,000,000 24.92 BTC $13,573,962
LUX LUX $11.33 1.04 mBTC 1,127,878 16.30 BTC $13,352,521
IOP Internet Of People $3.71 0.34 mBTC 3,295,367 66.88 BTC $12,768,774
SEQ SEQ $0.23 0.02 mBTC 45,407,719 10.44 BTC $11,116,127
XLR XLR $10.08 0.93 mBTC 1,030,398 12.43 BTC $10,851,735
REC RealCoin $0.73 0.07 mBTC 12,799,009 17.06 BTC $9,697,273
ACC ACC $1.55 0.14 mBTC 5,735,009 70.22 BTC $9,306,409
MEME MEME $0.40 0.04 mBTC 21,644,859 15.40 BTC $9,022,525
GEO GeoCoin $2.46 0.23 mBTC 3,406,457 20.25 BTC $8,746,800
VTR vTorrent $0.74 0.07 mBTC 10,815,966 15.37 BTC $8,314,118
APX APX $11.03 1.02 mBTC 703,179 20.20 BTC $8,099,250
PTC PesetaCoin $0.06 0.01 mBTC 132,826,014 52.66 BTC $8,013,915
BTG Bitcoin Gold $123 0.01 BTC 60,149 2,411.20 BTC $7,644,242
ZRC ZRC $1.95 0.17 mBTC 3,807,146 15.50 BTC $7,367,951
TFL TFL $1.08 0.10 mBTC 6,247,267 20.24 BTC $7,033,864
PBT Primalbase Token $5,035 0.46 BTC 1,250 84.96 BTC $6,575,116
MCAP MCAP $0.58 0.05 mBTC 10,490,000 28.17 BTC $6,129,968
CRC CraftCoin $2.78 0.26 mBTC 1,211,280 10.47 BTC $3,517,102
XPD PetroDollar $0.05 4.67 µBTC 63,993,275 50.97 BTC $3,389,382
HXX HexxCoin $2.07 0.19 mBTC 1,528,995 10.89 BTC $3,309,940
BTM Bitmark $0.35 0.03 mBTC 8,236,815 25.68 BTC $2,974,039
CPC CompassCoin $0.48 0.04 mBTC 1,990,045 10.24 BTC $994,217
SPA SpainCoin $0.00 0.05 µBTC 40,483,945 41.62 BTC $24,819
KNC Kyber Network $2.34 0.22 mBTC 2,009 70.23 BTC $4,873
SBC StableCoin $0.01 1.36 µBTC 0 10.06 BTC $0
CHAT ChatCoin $0.22 0.02 mBTC 0 10.48 BTC $0
NEM NEM $0.44 0.04 mBTC 0 11.26 BTC $0
ESC ESportscoin $0.65 0.06 mBTC 0 13.32 BTC $0
SLL SLL $0.00 0.37 µBTC 0 14.58 BTC $0
CLUB CLUB $1.27 0.12 mBTC 0 14.63 BTC $0
BTP BTP $31.83 2.93 mBTC 0 15.02 BTC $0
MUN MUN $0.84 0.08 mBTC 0 18.92 BTC $0
RRT RRT $0.06 0.01 mBTC 0 19.28 BTC $0
SPC SaveCoin $0.21 0.02 mBTC 0 19.89 BTC $0
LAT Latium $1.95 0.18 mBTC 0 23.26 BTC $0
BOS BOS $0.53 0.05 mBTC 0 50.58 BTC $0
BCD Bitcoin Diamond $10.38 0.96 mBTC 0 76.48 BTC $0
XTZ XTZ $3.56 0.33 mBTC 0 98.00 BTC $0
EPC EPC $0.12 0.01 mBTC 0 248.74 BTC $0
NBT Nubits $1.00 0.09 mBTC 0 1,355.04 BTC $0