Bitcoin (BTC)

charts, markets, prices and volume

Price

$6,269.01 +4.46%

MARKET CAP

$107,798,893,993

17,210,150 BTC

24H VOLUME

$915,761,428

146,202 BTC

24H LOW/HIGH

$5,977 - $6,259

ALL TIME HIGH

$20,089 -68.79%

1-Year ROI

150%
Aug 15, 2017

CIRCULATION

82%

17.21m BTC

21m BTC

Buyers 40%

across 143 markets

60% Sellers
BTC=

What is Bitcoin?

Bitcoin (BTC) is the one that started it all. Created by Satoshi Nakamoto in 2009, it’s the first cryptocurrency to utilize Proof of Work. The name "Satoshi Nakamoto" is said to be a pseudonymous alias that the mysterious individual or perhaps even group of individuals who created the cryptocurrency used to hide behind. Bitcoin has grown to be the #1 decentralized digital currency by total market capitalization since its inception.

Market Name Traded On Average Price 24h Volume
BTC/USD Bitfinex, Coinbase GDAX, Bitstamp, Kraken, itBit, Livecoin, Gemini, Quoine, LocalBitcoins, EXMO, DSX, Bittrex, BiteBTC, BTC-e / WEX, LakeBTC, OKCoin, BTC-Alpha, Gatecoin, QuadrigaCX, Remitano, Tidex, Bitkonan 6,256.42 USD $487,220,885
BTC/USDT Binance, Huobi, Bittrex, Gate.io, Poloniex, Liqui, Cryptopia, Kucoin, EXMO, ACX, Tidex, Bleutrade, DSX, BTC-Alpha 6,255.74 USDT $296,736,262
BTC/EUR Kraken, Bitstamp, Bitfinex, itBit, Coinbase GDAX, EXMO, DSX, Quoine, The Rock Trading, LocalBitcoins, CoinMate, Livecoin, Paymium, LakeBTC, BTC-e / WEX, Coinfloor, Gatecoin, Cryptonit, Tidex 5,534.73 EUR $80,565,974
BTC/JPY Quoine, bitFlyer, Bitfinex, LakeBTC, Kraken, LocalBitcoins 695,330.66 JPY $23,320,875
BTC/KRW coinone, Korbit, Bithumb, LocalBitcoins 8,018,561.19 KRW $6,937,403
BTC/GOLD Vaultoro 0.00603998 GOLD $4,582,196
BTC/AUD BTC Markets, ACX, LocalBitcoins, Quoine, LakeBTC 8,925.50 AUD $3,362,344
BTC/GBP Bitfinex, Coinfloor, LocalBitcoins, Coinbase GDAX, CEX.IO, Kraken, LakeBTC 5,058.50 GBP $2,891,879
BTC/RUB LocalBitcoins, DSX, CEX.IO 444,512.93 RUB $2,255,865
BTC/RUR EXMO, YoBit, Livecoin, BTC-e / WEX, BitFex 433,255.00 RUR $1,227,869
BTC/SGD Quoine, LocalBitcoins, LakeBTC, Remitano 8,650.00 SGD $995,549
BTC/CAD QuadrigaCX, Kraken, LocalBitcoins, LakeBTC 8,457.08 CAD $855,118
BTC/NGN LocalBitcoins, BitX South Africa, Remitano 2,213,498.68 NGN $827,432
BTC/ZAR BitX South Africa, LocalBitcoins, Remitano 89,805.00 ZAR $628,122
BTC/CNY LocalBitcoins, Remitano 42,726.20 CNY $626,807
BTC/IDR Bitcoin Indonesia, BitX South Africa, LocalBitcoins 92,753,000.00 IDR $478,921
BTC/CZK CoinMate, LocalBitcoins 141,321.06 CZK $394,800
BTC/UAH EXMO, LocalBitcoins 184,880.00 UAH $389,413
BTC/MYR Remitano, LocalBitcoins, BitX South Africa 23,539.09 MYR $356,341
BTC/INR LocalBitcoins, Remitano 441,999.96 INR $201,315
BTC/PLN EXMO, LocalBitcoins 23,923.00 PLN $182,336
BTC/VND Remitano, LocalBitcoins 149,076,626.18 VND $168,618
BTC/HKD LocalBitcoins, Gatecoin 49,938.95 HKD $125,023
BTC/SEK LocalBitcoins 66,352.08 SEK $92,828
BTC/NZD LocalBitcoins 10,646.38 NZD $54,557
BTC/BRL LocalBitcoins 25,042.80 BRL $54,243
BTC/NOK LocalBitcoins, Bitcoins Norway 52,200.00 NOK $38,208
BTC/NIS Bit2C 23,398.85 NIS $34,262
BTC/MXN LocalBitcoins 126,576.13 MXN $33,448
BTC/AED LocalBitcoins 23,527.36 AED $29,565
BTC/PHP LocalBitcoins 481,208.80 PHP $26,934
BTC/BITUSD OpenLedger DEX 5,550.00 BITUSD $23,426
BTC/THB LocalBitcoins 206,000.00 THB $22,862
BTC/HRK LocalBitcoins 39,199.20 HRK $10,711
BTC/ETH OpenLedger DEX, LocalBitcoins, Bleutrade 21.86 ETH $2,568
BTC/CHF LocalBitcoins 6,810.82 CHF $1,754
BTC/EGP LocalBitcoins 130,524.20 EGP $1,503
BTC/DKK LocalBitcoins 38,995.32 DKK $1,253
BTC/KWD LocalBitcoins 2,108.63 KWD $1,190
BTC/NZDT Cryptopia 9,900.05 NZDT $752
BTC/LTC LocalBitcoins 119.44 LTC $63
BTC/ILS LocalBitcoins 30,741.80 ILS $63
BTC/BITCNY OpenLedger DEX 41,999.16 BITCNY $0
BTC/USDT
24h Volume $296,736,262
BTC/JPY
24h Volume $23,320,875
BTC/KRW
24h Volume $6,937,403
Market pair traded On
BTC/GOLD
24h Volume $4,582,196
Market pair traded On
BTC/AUD
24h Volume $3,362,344
Market pair traded On
BTC/GBP
24h Volume $2,891,879
BTC/RUB
24h Volume $2,255,865
Market pair traded On
BTC/RUR
24h Volume $1,227,869
Market pair traded On
BTC/SGD
24h Volume $995,549
Market pair traded On
BTC/CAD
24h Volume $855,118
Market pair traded On
BTC/NGN
24h Volume $827,432
Market pair traded On
BTC/ZAR
24h Volume $628,122
Market pair traded On
BTC/CNY
24h Volume $626,807
Market pair traded On
BTC/IDR
24h Volume $478,921
BTC/CZK
24h Volume $394,800
Market pair traded On
BTC/UAH
24h Volume $389,413
Market pair traded On
BTC/MYR
24h Volume $356,341
Market pair traded On
BTC/INR
24h Volume $201,315
Market pair traded On
BTC/PLN
24h Volume $182,336
Market pair traded On
BTC/VND
24h Volume $168,618
Market pair traded On
BTC/HKD
24h Volume $125,023
Market pair traded On
BTC/SEK
24h Volume $92,828
Market pair traded On
BTC/NZD
24h Volume $54,557
Market pair traded On
BTC/BRL
24h Volume $54,243
Market pair traded On
BTC/NOK
24h Volume $38,208
Market pair traded On
BTC/NIS
24h Volume $34,262
Market pair traded On
BTC/MXN
24h Volume $33,448
Market pair traded On
BTC/AED
24h Volume $29,565
Market pair traded On
BTC/PHP
24h Volume $26,934
Market pair traded On
BTC/BITUSD
24h Volume $23,426
Market pair traded On
BTC/THB
24h Volume $22,862
Market pair traded On
BTC/HRK
24h Volume $10,711
Market pair traded On
BTC/ETH
24h Volume $2,568
Market pair traded On
BTC/CHF
24h Volume $1,754
Market pair traded On
BTC/EGP
24h Volume $1,503
Market pair traded On
BTC/DKK
24h Volume $1,253
Market pair traded On
BTC/KWD
24h Volume $1,190
Market pair traded On
BTC/NZDT
24h Volume $752
Market pair traded On
BTC/LTC
24h Volume $63
Market pair traded On
BTC/ILS
24h Volume $63
Market pair traded On
BTC/BITCNY
24h Volume $0
Market pair traded On

Fundamental Cryptocurrency Data

Symbol BTC
Name Bitcoin
Algorithm SHA-256
Blocks 501722
Current Difficulty 3839316899029
Network Hashrate 30908144738 GH/s
Circulating supply 17,210,150 BTC
Total Supply 21,000,000 BTC
Official website bitcoin.org
Trading volume of all markets for this coin $915,761,428
Bitcoin BTC Prices 1.00000000 BTC
$6,269.01 USD
€5,534.77 EUR
£4,937.04 GBP
7,106,929.20 KRW
697,919.36 JPY
8,690.59 AUD
8,195.10 CAD
6,245.59 CHF
43,266.22 CNY
5.27 XAU (= 149.40) grams GOLD
418.52 XAG (= 11,864.84) grams SILVER
Marketcap 17,210,150 BTC
$107,798,893,993 USD
€95,173,164,131.60 EUR
£84,894,970,784.97 GBP
122,207,294,163,766.91 KRW
12,001,081,469,791.56 JPY
149,439,127,367.52 AUD
140,919,026,183.02 CAD
107,396,157,324.75 CHF
743,984,846,780.03 CNY
2,569,402.27 kg gold
204,022,477.45 kg silver