Cryptocurrencies market prices

Filter markets All / BTC / ETH / LTC / XPM / DOGE / Fiat     Sort by Volume / Name / Top / Flop

BCH / USD
1,262.60 USD

6.2019% in the last 12 hours

106,726 BCH Vol. 137,926,951 USD
1,205.00 USD L / H 1,379.80 USD
1,262.60 USD Fiat val 934.7746 EUR
BCH / USDT
1,244.10 USDT

-4.5936% in the last 12 hours

16,916.1 BCH Vol. 21,627,003 USDT
1,204.01 USDT L / H 1,373.00 USDT
--- USD Fiat val --- EUR
BTC / USD
7,826.00 USD

17.5869% in the last 12 hours

28,350.3 BTC Vol. 216,894,343 USD
7,412.00 USD L / H 7,800.00 USD
7,826.00 USD Fiat val 5,794.03 EUR
BCH / BTC
0.164790 BTC

-7.2845% in the last 12 hours

117,300 BCH Vol. 19,722.0 BTC
0.154900 BTC L / H 0.184850 BTC
1,289.65 USD Fiat val 954.7987 EUR
ETH / USDT
344.5837 USDT

1.3772% in the last 12 hours

17,566.1 ETH Vol. 5,913,993 USDT
325.4800 USDT L / H 349.2236 USDT
--- USD Fiat val --- EUR
ETH / USD
334.5500 USD

12.5259% in the last 12 hours

99,140.3 ETH Vol. 32,902,438 USD
325.3200 USD L / H 335.0000 USD
334.5500 USD Fiat val 247.6864 EUR
NEO / USD
46.74000 USD

8.4128% in the last 12 hours

761,586 NEO Vol. 32,467,790 USD
36.00000 USD L / H 47.30000 USD
46.74000 USD Fiat val 34.60428 EUR
BCH / KRW
1,376,500 KRW

-3.916% in the last 12 hours

70,762.0 BCH Vol. 99,947,512,000 KRW
1,351,000 KRW L / H 1,478,000 KRW
--- USD Fiat val --- EUR
IOT / USD
0.767000 USD

-0.273% in the last 12 hours

18,578,351 IOT Vol. 14,487,591 USD
0.749900 USD L / H 0.813700 USD
0.767000 USD Fiat val 0.567854 EUR
DASH / USDT
450.0000 USDT

0.2947% in the last 12 hours

5,180.54 DASH Vol. 2,360,571 USDT
427.5000 USDT L / H 479.6300 USDT
--- USD Fiat val --- EUR
OMG / USD
8.171200 USD

-3.9315% in the last 12 hours

1,619,084 OMG Vol. 13,184,298 USD
7.382000 USD L / H 8.637000 USD
8.171200 USD Fiat val 6.049604 EUR
LTC / USD
68.50400 USD

12.8527% in the last 12 hours

193,746 LTC Vol. 12,935,836 USD
65.00000 USD L / H 67.83900 USD
68.50400 USD Fiat val 50.71741 EUR
DASH / USD
441.1000 USD

12.2227% in the last 12 hours

24,897.3 DASH Vol. 11,242,354 USD
427.0000 USD L / H 478.9800 USD
441.1000 USD Fiat val 326.5714 EUR
ETH / BTC
0.044120 BTC

1.845% in the last 12 hours

109,751 ETH Vol. 4,760.48 BTC
0.042497 BTC L / H 0.044786 BTC
345.2836 USD Fiat val 255.6331 EUR
EOS / USD
1.811500 USD

0.953% in the last 12 hours

5,493,279 EOS Vol. 9,756,619 USD
1.650000 USD L / H 1.855000 USD
1.811500 USD Fiat val 1.341156 EUR
LTC / USDT
68.39529 USDT

-1.391% in the last 12 hours

22,162.3 LTC Vol. 1,486,161 USDT
65.00000 USDT L / H 69.21111 USDT
--- USD Fiat val --- EUR
BTC / KRW
8,593,500 KRW

0.8035% in the last 12 hours

3,816.07 BTC Vol. 32,554,004,624 KRW
8,372,000 KRW L / H 8,627,000 KRW
--- USD Fiat val --- EUR
XRP / USDT
0.229000 USDT

1.8264% in the last 12 hours

6,196,741 XRP Vol. 1,393,069 USDT
0.218600 USDT L / H 0.229500 USDT
--- USD Fiat val --- EUR
ETC / USDT
17.53220 USDT

1.6359% in the last 12 hours

79,602.0 ETC Vol. 1,379,288 USDT
16.50750 USDT L / H 17.85729 USDT
--- USD Fiat val --- EUR
DASH / BTC
0.057860 BTC

-0.6745% in the last 12 hours

57,373.4 DASH Vol. 3,372.19 BTC
0.056548 BTC L / H 0.063200 BTC
452.8124 USD Fiat val 335.2427 EUR
ETH / KRW
378,000 KRW

2.4113% in the last 12 hours

64,280.3 ETH Vol. 24,058,009,464 KRW
364,000 KRW L / H 384,500 KRW
--- USD Fiat val --- EUR
BTC / USDT
7,789.00 USDT

1.8594% in the last 12 hours

2,668.51 BTC Vol. 20,430,383 USDT
7,413.00 USDT L / H 7,855.18 USDT
--- USD Fiat val --- EUR
XRP / USD
0.224000 USD

0% in the last 12 hours

27,429,864 XRP Vol. 6,136,094 USD
0.218520 USD L / H 0.229700 USD
0.224000 USD Fiat val 0.165840 EUR
ZEC / USDT
296.5000 USDT

2.1038% in the last 12 hours

3,238.15 ZEC Vol. 958,805 USDT
285.0000 USDT L / H 305.0000 USDT
--- USD Fiat val --- EUR
XMR / USDT
132.4630 USDT

3.1328% in the last 12 hours

6,727.59 XMR Vol. 864,845 USDT
122.8810 USDT L / H 135.0000 USDT
--- USD Fiat val --- EUR
XMR / BTC
0.016824 BTC

0.8573% in the last 12 hours

125,402 XMR Vol. 2,099.57 BTC
0.016081 BTC L / H 0.017511 BTC
131.6646 USD Fiat val 97.47881 EUR
ZEC / BTC
0.038359 BTC

0.4636% in the last 12 hours

52,642.3 ZEC Vol. 2,012.78 BTC
0.037289 BTC L / H 0.039644 BTC
300.1975 USD Fiat val 222.2533 EUR
BTC / EUR
6,631.31 EUR

1.3085% in the last 12 hours

1,927.47 BTC Vol. 12,663,949 EUR
6,320.56 EUR L / H 6,690.00 EUR
8,956.91 USD Fiat val 6,631.31 EUR
NEO / BTC
0.006129 BTC

9.246% in the last 12 hours

347,700 NEO Vol. 1,924.44 BTC
0.004819 BTC L / H 0.006187 BTC
47.96321 USD Fiat val 35.50989 EUR
QTUM / KRW
15,130.0 KRW

0.4315% in the last 12 hours

972,065 QTUM Vol. 14,637,301,160 KRW
14,430.0 KRW L / H 15,490.0 KRW
--- USD Fiat val --- EUR
ETC / USD
17.90800 USD

3.5145% in the last 12 hours

231,012 ETC Vol. 4,011,283 USD
16.80100 USD L / H 17.97900 USD
17.90800 USD Fiat val 13.25831 EUR
XRP / KRW
250.0000 KRW

0.4016% in the last 12 hours

51,374,756 XRP Vol. 12,776,768,274 KRW
244.0000 KRW L / H 253.0000 KRW
--- USD Fiat val --- EUR
ETC / KRW
19,260.0 KRW

0.4957% in the last 12 hours

649,693 ETC Vol. 12,550,106,264 KRW
18,790.0 KRW L / H 19,720.0 KRW
--- USD Fiat val --- EUR
XMR / USD
131.6000 USD

3.8264% in the last 12 hours

24,426.2 XMR Vol. 3,106,509 USD
122.7400 USD L / H 131.8900 USD
131.6000 USD Fiat val 97.43096 EUR
ZEC / USD
292.8500 USD

-1.5728% in the last 12 hours

10,595.0 ZEC Vol. 3,084,134 USD
284.7100 USD L / H 298.1600 USD
292.8500 USD Fiat val 216.8135 EUR
BTG / USD
170.6700 USD

-0.4027% in the last 12 hours

17,021.0 BTG Vol. 2,966,126 USD
166.8400 USD L / H 180.1500 USD
170.6700 USD Fiat val 126.3567 EUR
NEO / USDT
42.90000 USDT

-0.9009% in the last 12 hours

10,701.0 NEO Vol. 452,213 USDT
36.04000 USDT L / H 49.89000 USDT
--- USD Fiat val --- EUR
BTC / JPY
861,076 JPY

-0.5697% in the last 12 hours

1,162.96 BTC Vol. 985,453,940 JPY
823,206 JPY L / H 871,397 JPY
--- USD Fiat val --- EUR
ETP / USD
3.233300 USD

-0.4465% in the last 12 hours

795,957 ETP Vol. 2,571,545 USD
3.035100 USD L / H 3.418200 USD
3.233300 USD Fiat val 2.393796 EUR
BCC / USDT
1,249.75 USDT

330.7997% in the last 12 hours

343.6012 BCC Vol. 382,985 USDT
1,235.00 USDT L / H 1,255.00 USDT
--- USD Fiat val --- EUR
LTC / BTC
0.008801 BTC

0.7802% in the last 12 hours

110,216 LTC Vol. 963.6239 BTC
0.008620 BTC L / H 0.008882 BTC
68.87929 USD Fiat val 50.99525 EUR
BCH / ETH
3.568309 ETH

-10.9707% in the last 12 hours

5,053.04 BCH Vol. 19,618.3 ETH
3.522968 ETH L / H 4.200000 ETH
--- USD Fiat val --- EUR
IOT / BTC
0.099990 mBTC

-0.5372% in the last 12 hours

7,648,847 IOT Vol. 783.1053 BTC
0.000099 BTC L / H 0.000107 BTC
0.782522 USD Fiat val 0.579345 EUR
XRP / BTC
0.029290 mBTC

0.0342% in the last 12 hours

26,724,870 XRP Vol. 778.8551 BTC
0.000029 BTC L / H 0.000030 BTC
0.229224 USD Fiat val 0.169707 EUR
ETH / EUR
293.8600 EUR

4.3373% in the last 12 hours

16,927.8 ETH Vol. 4,831,866 EUR
279.2300 EUR L / H 296.9600 EUR
396.9167 USD Fiat val 293.8600 EUR
ETC / BTC
0.002252 BTC

-0.635% in the last 12 hours

303,426 ETC Vol. 689.5292 BTC
0.002200 BTC L / H 0.002344 BTC
17.62110 USD Fiat val 13.04590 EUR
STR / USDT
0.039979 USDT

12.9351% in the last 12 hours

7,137,874 STR Vol. 253,537 USDT
0.034361 USDT L / H 0.036433 USDT
--- USD Fiat val --- EUR
EOS / BTC
0.237530 mBTC

1.9442% in the last 12 hours

2,733,484 EOS Vol. 638.6395 BTC
0.000222 BTC L / H 0.000242 BTC
1.858910 USD Fiat val 1.376257 EUR
QTUM / USD
13.81600 USD

2.0987% in the last 12 hours

94,909.4 QTUM Vol. 1,276,895 USD
12.70000 USD L / H 13.98000 USD
13.81600 USD Fiat val 10.22877 EUR
OMG / USDT
7.950000 USDT

-3.0488% in the last 12 hours

25,807.4 OMG Vol. 207,022 USDT
7.952012 USDT L / H 8.000000 USDT
--- USD Fiat val --- EUR
LTC / KRW
75,390.0 KRW

1.0454% in the last 12 hours

60,207.0 LTC Vol. 4,485,539,376 KRW
72,910.0 KRW L / H 76,200.0 KRW
--- USD Fiat val --- EUR
LSK / BTC
0.001204 BTC

6.8643% in the last 12 hours

450,982 LSK Vol. 510.3519 BTC
0.001052 BTC L / H 0.001231 BTC
9.422817 USD Fiat val 6.976247 EUR
NXT / USDT
0.075900 USDT

7.9659% in the last 12 hours

2,477,245 NXT Vol. 179,377 USDT
0.068500 USDT L / H 0.075380 USDT
--- USD Fiat val --- EUR
DASH / KRW
495,150 KRW

0.6198% in the last 12 hours

8,036.80 DASH Vol. 4,009,463,168 KRW
477,600 KRW L / H 522,000 KRW
--- USD Fiat val --- EUR
ZEC / KRW
325,150 KRW

0.7748% in the last 12 hours

11,967.3 ZEC Vol. 3,899,395,660 KRW
319,500 KRW L / H 335,000 KRW
--- USD Fiat val --- EUR
XDN / BTC
0.000280 mBTC

0% in the last 12 hours

1,571,317,445 XDN Vol. 437.0749 BTC
0.000000 BTC L / H 0.000000 BTC
0.002191 USD Fiat val 0.001622 EUR
WAVES / BTC
0.699240 mBTC

0.4655% in the last 12 hours

648,100 WAVES Vol. 421.3154 BTC
0.000622 BTC L / H 0.000723 BTC
5.472252 USD Fiat val 4.051419 EUR
OMG / BTC
0.001068 BTC

-2.9091% in the last 12 hours

386,215 OMG Vol. 406.9157 BTC
0.000979 BTC L / H 0.001135 BTC
8.358168 USD Fiat val 6.188027 EUR
EOS / ETH
0.005420 ETH

-0.0922% in the last 12 hours

1,681,981 EOS Vol. 9,054.39 ETH
0.005050 ETH L / H 0.005580 ETH
--- USD Fiat val --- EUR
XEM / BTC
0.025110 mBTC

-0.4756% in the last 12 hours

13,818,699 XEM Vol. 346.7369 BTC
0.000023 BTC L / H 0.000026 BTC
0.196511 USD Fiat val 0.145488 EUR
XMR / KRW
145,180 KRW

3.8038% in the last 12 hours

18,176.2 XMR Vol. 2,572,116,962 KRW
137,800 KRW L / H 148,990 KRW
--- USD Fiat val --- EUR
NEO / ETH
0.140850 ETH

9.186% in the last 12 hours

47,284.2 NEO Vol. 5,964.32 ETH
0.109600 ETH L / H 0.144420 ETH
--- USD Fiat val --- EUR
BCN / BTC
0.000160 mBTC

0% in the last 12 hours

1,490,505,002 BCN Vol. 238.8617 BTC
0.000000 BTC L / H 0.000000 BTC
0.001252 USD Fiat val 0.000927 EUR
BTC / GBP
5,964.64 GBP

0.9245% in the last 12 hours

236.9258 BTC Vol. 1,384,242 GBP
5,701.01 GBP L / H 5,980.00 GBP
--- USD Fiat val --- EUR
BTG / BTC
0.022469 BTC

32.1706% in the last 12 hours

8,934.69 BTG Vol. 202.4173 BTC
0.021877 BTC L / H 0.023977 BTC
175.8424 USD Fiat val 130.1861 EUR
EOS / USDT
1.820000 USDT

1.676% in the last 12 hours

41,955.7 EOS Vol. 75,556.6 USDT
1.721500 USDT L / H 1.840600 USDT
--- USD Fiat val --- EUR
GAS / BTC
0.003530 BTC

-2.9261% in the last 12 hours

53,481.4 GAS Vol. 196.4653 BTC
0.003032 BTC L / H 0.004390 BTC
27.62453 USD Fiat val 20.45201 EUR
NXT / BTC
0.009710 mBTC

6.7033% in the last 12 hours

18,736,983 NXT Vol. 173.4715 BTC
0.000009 BTC L / H 0.000010 BTC
0.075990 USD Fiat val 0.056260 EUR
ZRX / USDT
0.204250 USDT

5.0561% in the last 12 hours

322,323 ZRX Vol. 64,100.0 USDT
0.183290 USDT L / H 0.209990 USDT
--- USD Fiat val --- EUR
XRP / EUR
0.193600 EUR

0.2848% in the last 12 hours

5,684,301 XRP Vol. 1,088,085 EUR
0.187010 EUR L / H 0.195370 EUR
0.261496 USD Fiat val 0.193600 EUR
MAID / BTC
0.050360 mBTC

0.6999% in the last 12 hours

2,756,691 MAID Vol. 141.1936 BTC
0.000050 BTC L / H 0.000054 BTC
0.394117 USD Fiat val 0.291787 EUR
BCC / BTC
0.160990 BTC

340.2727% in the last 12 hours

1,095.62 BCC Vol. 126.0141 BTC
0.159608 BTC L / H 0.161000 BTC
1,259.91 USD Fiat val 932.7813 EUR
STR / BTC
0.005150 mBTC

11.4719% in the last 12 hours

24,829,218 STR Vol. 114.7265 BTC
0.000005 BTC L / H 0.000005 BTC
0.040304 USD Fiat val 0.029839 EUR
VTC / BTC
0.566200 mBTC

6.3167% in the last 12 hours

194,374 VTC Vol. 110.2396 BTC
0.000526 BTC L / H 0.000614 BTC
4.431081 USD Fiat val 3.280581 EUR
QTUM / BTC
0.001799 BTC

2.042% in the last 12 hours

62,476.1 QTUM Vol. 110.0035 BTC
0.001685 BTC L / H 0.001825 BTC
14.07897 USD Fiat val 10.42346 EUR
SAN / USD
0.321900 USD

-0.4638% in the last 12 hours

780,821 SAN Vol. 253,039 USD
0.316000 USD L / H 0.332400 USD
0.321900 USD Fiat val 0.238321 EUR
LTC / EUR
58.80000 EUR

2.476% in the last 12 hours

12,236.0 LTC Vol. 706,106 EUR
55.74000 EUR L / H 59.32000 EUR
79.42116 USD Fiat val 58.80000 EUR
BTE / BTC
0.663010 mBTC

9.0477% in the last 12 hours

176,869 BTE Vol. 106.2383 BTC
0.000430 BTC L / H 0.000740 BTC
5.188716 USD Fiat val 3.841502 EUR
BTC / AUD
10,380.3 AUD

11.9287% in the last 12 hours

102.3283 BTC Vol. 1,064,493 AUD
10,251.0 AUD L / H 10,497.0 AUD
--- USD Fiat val --- EUR
IOT / ETH
0.002301 ETH

-0.0478% in the last 12 hours

849,939 IOT Vol. 2,005.74 ETH
0.002274 ETH L / H 0.002474 ETH
--- USD Fiat val --- EUR
REC / BTC
0.006370 BTC

1.6336% in the last 12 hours

13,800.0 REC Vol. 88.37535 BTC
0.006232 BTC L / H 0.006690 BTC
49.85162 USD Fiat val 36.90799 EUR
REP / USDT
19.85000 USDT

2.637% in the last 12 hours

1,537.12 REP Vol. 29,944.8 USDT
18.84000 USDT L / H 19.80919 USDT
--- USD Fiat val --- EUR
STRAT / BTC
0.444730 mBTC

2.2368% in the last 12 hours

177,048 STRAT Vol. 78.68205 BTC
0.000423 BTC L / H 0.000455 BTC
3.480457 USD Fiat val 2.576780 EUR
ETP / BTC
0.429200 mBTC

4.6829% in the last 12 hours

187,008 ETP Vol. 77.97720 BTC
0.000397 BTC L / H 0.000444 BTC
3.358919 USD Fiat val 2.486799 EUR
AVT / USD
2.450000 USD

2.9239% in the last 12 hours

74,537.2 AVT Vol. 178,652 USD
2.327900 USD L / H 2.460000 USD
2.450000 USD Fiat val 1.813874 EUR
WAVES / USDT
5.253910 USDT

-3.8139% in the last 12 hours

5,600.86 WAVES Vol. 29,008.6 USDT
4.786076 USDT L / H 5.462233 USDT
--- USD Fiat val --- EUR
DGB / BTC
0.001140 mBTC

-5% in the last 12 hours

64,706,713 DGB Vol. 74.85260 BTC
0.000001 BTC L / H 0.000001 BTC
0.008922 USD Fiat val 0.006605 EUR
EDO / USD
2.055000 USD

-0.2524% in the last 12 hours

83,050.8 EDO Vol. 171,321 USD
2.020000 USD L / H 2.101200 USD
2.055000 USD Fiat val 1.521433 EUR
BTC / CNY
52,379.8 CNY

2.5707% in the last 12 hours

73.51562 BTC Vol. 3,793,759 CNY
49,717.6 CNY L / H 58,800.5 CNY
8,557.97 USD Fiat val 6,311.65 EUR
ZRX / BTC
0.025990 mBTC

-0.0385% in the last 12 hours

2,534,788 ZRX Vol. 67.76861 BTC
0.000024 BTC L / H 0.000033 BTC
0.203398 USD Fiat val 0.150587 EUR
BTC / THB
249,201 THB

1.982% in the last 12 hours

67.41844 BTC Vol. 16,888,839 THB
248,500 THB L / H 252,499 THB
--- USD Fiat val --- EUR
BTS / BTC
0.011940 mBTC

0.3361% in the last 12 hours

5,291,667 BTS Vol. 63.35158 BTC
0.000012 BTC L / H 0.000012 BTC
0.093442 USD Fiat val 0.069181 EUR
GBYTE / BTC
0.030268 BTC

1.192% in the last 12 hours

2,059.70 GBYTE Vol. 62.04172 BTC
0.029914 BTC L / H 0.030722 BTC
236.8774 USD Fiat val 175.3738 EUR
QTUM / ETH
0.041678 ETH

9.6789% in the last 12 hours

33,528.0 QTUM Vol. 1,359.90 ETH
0.039162 ETH L / H 0.041735 ETH
--- USD Fiat val --- EUR
STX / USDT
0.521740 USDT

4.1522% in the last 12 hours

45,600.6 STX Vol. 22,366.5 USDT
0.471760 USDT L / H 0.516110 USDT
--- USD Fiat val --- EUR
BTC / CZK
168,603 CZK

1.4413% in the last 12 hours

58.63857 BTC Vol. 9,842,662 CZK
164,300 CZK L / H 169,999 CZK
8,949.61 USD Fiat val 6,603.42 EUR
OMG / ETH
0.024636 ETH

-2.242% in the last 12 hours

47,678.4 OMG Vol. 1,161.05 ETH
0.022700 ETH L / H 0.026170 ETH
--- USD Fiat val --- EUR
GNT / BTC
0.027210 mBTC

-0.22% in the last 12 hours

1,810,275 GNT Vol. 49.17743 BTC
0.000027 BTC L / H 0.000028 BTC
0.212945 USD Fiat val 0.157656 EUR
OMG / THB
261.0100 THB

-3.6935% in the last 12 hours

41,217.9 OMG Vol. 11,034,996 THB
255.0100 THB L / H 272.9900 THB
--- USD Fiat val --- EUR
SNC / ETH
0.134000 mETH

-2.8986% in the last 12 hours

7,367,070 SNC Vol. 964.1104 ETH
0.000120 ETH L / H 0.000145 ETH
--- USD Fiat val --- EUR
BQX / ETH
0.003867 ETH

-0.866% in the last 12 hours

237,801 BQX Vol. 950.1886 ETH
0.003610 ETH L / H 0.004375 ETH
--- USD Fiat val --- EUR
BNT / BTC
0.265000 mBTC

3.1128% in the last 12 hours

163,161 BNT Vol. 41.87520 BTC
0.000250 BTC L / H 0.000270 BTC
2.073890 USD Fiat val 1.535419 EUR
ETC / ETH
0.051022 ETH

-2.0463% in the last 12 hours

18,062.2 ETC Vol. 943.2991 ETH
0.050806 ETH L / H 0.054000 ETH
--- USD Fiat val --- EUR
XMR / ETH
0.381518 ETH

-0.1716% in the last 12 hours

2,439.48 XMR Vol. 937.8064 ETH
0.372875 ETH L / H 0.402139 ETH
--- USD Fiat val --- EUR
BCC / ETH
3.620000 ETH

292.1705% in the last 12 hours

241.0993 BCC Vol. 917.3035 ETH
3.754445 ETH L / H 3.808760 ETH
--- USD Fiat val --- EUR
KNC / USDT
1.093600 USDT

-0.5818% in the last 12 hours

12,074.9 KNC Vol. 14,968.8 USDT
1.093600 USDT L / H 1.313400 USDT
--- USD Fiat val --- EUR
FCT / BTC
0.002430 BTC

2.8856% in the last 12 hours

15,370.3 FCT Vol. 36.99783 BTC
0.002330 BTC L / H 0.002493 BTC
19.01608 USD Fiat val 14.07869 EUR
ETH / AUD
447.1100 AUD

-0.9723% in the last 12 hours

796.9555 ETH Vol. 357,539 AUD
442.0000 AUD L / H 452.9900 AUD
--- USD Fiat val --- EUR
PAY / USDT
1.680400 USDT

4.8219% in the last 12 hours

7,977.48 PAY Vol. 13,115.3 USDT
1.541000 USDT L / H 1.688000 USDT
--- USD Fiat val --- EUR
SC / BTC
0.000530 mBTC

1.9231% in the last 12 hours

65,229,299 SC Vol. 34.48881 BTC
0.000001 BTC L / H 0.000001 BTC
0.004148 USD Fiat val 0.003071 EUR
ETH / THB
10,899.0 THB

1.1882% in the last 12 hours

774.3431 ETH Vol. 8,379,228 THB
10,702.0 THB L / H 10,935.0 THB
--- USD Fiat val --- EUR
BT2 / BTC
0.012500 BTC

3.8206% in the last 12 hours

2,355.98 BT2 Vol. 34.22039 BTC
0.010850 BTC L / H 0.018880 BTC
97.82500 USD Fiat val 72.42541 EUR
SYS / BTC
0.027000 mBTC

6.5509% in the last 12 hours

1,110,665 SYS Vol. 29.71233 BTC
0.000025 BTC L / H 0.000029 BTC
0.211302 USD Fiat val 0.156439 EUR
EMC2 / BTC
0.015170 mBTC

-3.1908% in the last 12 hours

1,850,330 EMC2 Vol. 28.97062 BTC
0.000015 BTC L / H 0.000016 BTC
0.118720 USD Fiat val 0.087895 EUR
SNT / USDT
0.028000 USDT

1.8182% in the last 12 hours

396,248 SNT Vol. 10,939.7 USDT
0.026200 USDT L / H 0.028800 USDT
--- USD Fiat val --- EUR
ZRX / ETH
0.581770 mETH

-0.891% in the last 12 hours

1,070,757 ZRX Vol. 644.6338 ETH
0.000560 ETH L / H 0.000640 ETH
--- USD Fiat val --- EUR
DOGE / BTC
0.000170 mBTC

-0% in the last 12 hours

165,331,830 DOGE Vol. 28.05033 BTC
0.000000 BTC L / H 0.000000 BTC
0.001330 USD Fiat val 0.000985 EUR
STORJ / BTC
0.080830 mBTC

2.7065% in the last 12 hours

355,744 STORJ Vol. 28.00543 BTC
0.000077 BTC L / H 0.000083 BTC
0.632576 USD Fiat val 0.468332 EUR
NAV / BTC
0.110010 mBTC

4.4035% in the last 12 hours

259,755 NAV Vol. 27.96419 BTC
0.000104 BTC L / H 0.000114 BTC
0.860938 USD Fiat val 0.637402 EUR
SUR / ETH
0.008401 ETH

-1.1647% in the last 12 hours

76,871.8 SUR Vol. 622.8728 ETH
0.007349 ETH L / H 0.008999 ETH
--- USD Fiat val --- EUR
ADX / ETH
0.002949 ETH

-3.816% in the last 12 hours

185,448 ADX Vol. 581.4552 ETH
0.002910 ETH L / H 0.003304 ETH
--- USD Fiat val --- EUR
VEN / USDT
0.267000 USDT

5.1181% in the last 12 hours

36,337.6 VEN Vol. 9,550.09 USDT
0.244000 USDT L / H 0.301000 USDT
--- USD Fiat val --- EUR
AE / USDT
0.529000 USDT

1.7503% in the last 12 hours

18,414.0 AE Vol. 9,132.40 USDT
0.438000 USDT L / H 0.529100 USDT
--- USD Fiat val --- EUR
EDG / BTC
0.085040 mBTC

-5.385% in the last 12 hours

276,195 EDG Vol. 23.49600 BTC
0.000084 BTC L / H 0.000087 BTC
0.665523 USD Fiat val 0.492725 EUR
DCR / BTC
0.004529 BTC

7.0855% in the last 12 hours

5,348.47 DCR Vol. 23.28736 BTC
0.004168 BTC L / H 0.004580 BTC
35.44779 USD Fiat val 26.24401 EUR
PLR / ETH
0.554000 mETH

2.974% in the last 12 hours

912,839 PLR Vol. 508.9059 ETH
0.000513 ETH L / H 0.000597 ETH
--- USD Fiat val --- EUR
GRS / BTC
0.077110 mBTC

25.525% in the last 12 hours

343,978 GRS Vol. 22.50125 BTC
0.000060 BTC L / H 0.000077 BTC
0.603463 USD Fiat val 0.446778 EUR
BTC / IDR
100,000,000 IDR

0% in the last 12 hours

22.13770 BTC Vol. 2,213,769,721 IDR
100,000,000 IDR L / H 100,000,000 IDR
--- USD Fiat val --- EUR
AEON / BTC
0.294520 mBTC

0.56% in the last 12 hours

70,975.3 AEON Vol. 21.88077 BTC
0.000284 BTC L / H 0.000324 BTC
2.304914 USD Fiat val 1.706459 EUR
XBC / BTC
0.011902 BTC

22.4899% in the last 12 hours

2,038.14 XBC Vol. 21.61361 BTC
0.009400 BTC L / H 0.011940 BTC
93.14615 USD Fiat val 68.96139 EUR
STEEM / BTC
0.118110 mBTC

7.3727% in the last 12 hours

176,184 STEEM Vol. 20.95087 BTC
0.000115 BTC L / H 0.000121 BTC
0.924329 USD Fiat val 0.684333 EUR
XCP / BTC
0.002041 BTC

-0.4653% in the last 12 hours

10,180.1 XCP Vol. 20.85445 BTC
0.001944 BTC L / H 0.002101 BTC
15.97067 USD Fiat val 11.82400 EUR
ZEC / ETH
0.868739 ETH

-0.6372% in the last 12 hours

529.2205 ZEC Vol. 467.3114 ETH
0.870009 ETH L / H 0.888000 ETH
--- USD Fiat val --- EUR
CVC / BTC
0.036150 mBTC

-1.4986% in the last 12 hours

567,325 CVC Vol. 20.62639 BTC
0.000035 BTC L / H 0.000037 BTC
0.282910 USD Fiat val 0.209454 EUR
BCH / IDR
16,400,100 IDR

-6.574% in the last 12 hours

122.5716 BCH Vol. 2,113,985,536 IDR
16,300,000 IDR L / H 17,559,200 IDR
--- USD Fiat val --- EUR
SUPER / BTC
0.017550 mBTC

-49.7567% in the last 12 hours

883,824 SUPER Vol. 19.89852 BTC
0.000020 BTC L / H 0.000025 BTC
0.137346 USD Fiat val 0.101685 EUR
CLUB / BTC
0.290000 mBTC

1.1651% in the last 12 hours

69,002.9 CLUB Vol. 19.73428 BTC
0.000279 BTC L / H 0.000290 BTC
2.269540 USD Fiat val 1.680269 EUR
OK / BTC
0.055000 mBTC

1.5322% in the last 12 hours

344,211 OK Vol. 19.36637 BTC
0.000055 BTC L / H 0.000057 BTC
0.430430 USD Fiat val 0.318672 EUR
MONA / BTC
0.380550 mBTC

4.1861% in the last 12 hours

47,059.4 MONA Vol. 17.89374 BTC
0.000372 BTC L / H 0.000390 BTC
2.978184 USD Fiat val 2.204919 EUR
BTC / MYR
32,854.0 MYR

5.8011% in the last 12 hours

17.72129 BTC Vol. 580,254 MYR
32,699.0 MYR L / H 32,900.0 MYR
--- USD Fiat val --- EUR
REP / BTC
0.002518 BTC

0.0743% in the last 12 hours

6,999.08 REP Vol. 17.65460 BTC
0.002473 BTC L / H 0.002584 BTC
19.70203 USD Fiat val 14.58654 EUR
XVC / BTC
0.063260 mBTC

15.3748% in the last 12 hours

250,084 XVC Vol. 17.41763 BTC
0.000054 BTC L / H 0.000066 BTC
0.495073 USD Fiat val 0.366531 EUR
PLBT / BTC
0.367000 mBTC

-6.1381% in the last 12 hours

41,737.7 PLBT Vol. 17.21617 BTC
0.000364 BTC L / H 0.000469 BTC
2.872142 USD Fiat val 2.126410 EUR
LTC / ETH
0.198000 ETH

-2.8625% in the last 12 hours

1,922.93 LTC Vol. 388.0771 ETH
0.200001 ETH L / H 0.204500 ETH
--- USD Fiat val --- EUR
BTC / RUR
430,002 RUR

-2.0497% in the last 12 hours

16.87647 BTC Vol. 7,303,351 RUR
430,002 RUR L / H 435,533 RUR
13,330.5 USD Fiat val 9,831.47 EUR
GNO / BTC
0.008605 BTC

2.4847% in the last 12 hours

1,964.85 GNO Vol. 16.77327 BTC
0.008060 BTC L / H 0.008618 BTC
67.34116 USD Fiat val 49.85649 EUR
STRAT / USDT
3.680000 USDT

9.8507% in the last 12 hours

1,800.67 STRAT Vol. 6,210.20 USDT
3.240000 USDT L / H 3.700000 USDT
--- USD Fiat val --- EUR
BTC / ZAR
115,261 ZAR

13.0569% in the last 12 hours

16.04906 BTC Vol. 1,803,516 ZAR
96,263.2 ZAR L / H 202,654 ZAR
--- USD Fiat val --- EUR
XVG / BTC
0.000790 mBTC

1.2821% in the last 12 hours

20,137,002 XVG Vol. 15.95820 BTC
0.000001 BTC L / H 0.000001 BTC
0.006183 USD Fiat val 0.004577 EUR
BT1 / BTC
0.975550 BTC

-1.2441% in the last 12 hours

16.49004 BT1 Vol. 15.93432 BTC
0.965000 BTC L / H 0.987840 BTC
7,634.65 USD Fiat val 5,652.37 EUR
BLK / BTC
0.032360 mBTC

5.8901% in the last 12 hours

510,422 BLK Vol. 15.64642 BTC
0.000030 BTC L / H 0.000033 BTC
0.253249 USD Fiat val 0.187495 EUR
ETP / ETH
0.009736 ETH

8.1822% in the last 12 hours

35,968.3 ETP Vol. 350.8857 ETH
0.009160 ETH L / H 0.010399 ETH
--- USD Fiat val --- EUR
VIA / BTC
0.180000 mBTC

-1.1043% in the last 12 hours

79,393.0 VIA Vol. 14.34725 BTC
0.000178 BTC L / H 0.000185 BTC
1.408680 USD Fiat val 1.042926 EUR
GNT / ETH
0.610900 mETH

-0.9903% in the last 12 hours

516,045 GNT Vol. 317.7180 ETH
0.000611 ETH L / H 0.000639 ETH
--- USD Fiat val --- EUR
SALT / ETH
0.010193 ETH

-1.8488% in the last 12 hours

28,486.6 SALT Vol. 295.1025 ETH
0.009681 ETH L / H 0.010949 ETH
--- USD Fiat val --- EUR
LBC / BTC
0.024990 mBTC

-2.1152% in the last 12 hours

522,089 LBC Vol. 12.97995 BTC
0.000024 BTC L / H 0.000027 BTC
0.195572 USD Fiat val 0.144793 EUR
ARK / BTC
0.418200 mBTC

1.9105% in the last 12 hours

31,878.9 ARK Vol. 12.93413 BTC
0.000400 BTC L / H 0.000427 BTC
3.272833 USD Fiat val 2.423064 EUR
CLAM / BTC
0.690000 mBTC

1.8781% in the last 12 hours

18,802.0 CLAM Vol. 12.79377 BTC
0.000664 BTC L / H 0.000705 BTC
5.399940 USD Fiat val 3.997883 EUR
LSK / ETH
0.027515 ETH

5.0187% in the last 12 hours

10,943.5 LSK Vol. 288.2763 ETH
0.024000 ETH L / H 0.028243 ETH
--- USD Fiat val --- EUR
XZC / BTC
0.003110 BTC

-9.9629% in the last 12 hours

4,074.38 XZC Vol. 12.52692 BTC
0.002993 BTC L / H 0.003183 BTC
24.33886 USD Fiat val 18.01944 EUR
BTC / INR
562,931 INR

10.1527% in the last 12 hours

12.47008 BTC Vol. 6,466,370 INR
450,809 INR L / H 806,178 INR
--- USD Fiat val --- EUR
SWT / BTC
0.209870 mBTC

-79.8223% in the last 12 hours

55,988.3 SWT Vol. 12.44868 BTC
0.000204 BTC L / H 0.000221 BTC
1.642443 USD Fiat val 1.215994 EUR
TX / BTC
0.231000 mBTC

0.243% in the last 12 hours

54,571.2 TX Vol. 12.41601 BTC
0.000214 BTC L / H 0.000233 BTC
1.807806 USD Fiat val 1.338422 EUR
BTC / PLN
27,709.5 PLN

-10.8318% in the last 12 hours

12.31903 BTC Vol. 340,818 PLN
26,833.5 PLN L / H 27,900.4 PLN
--- USD Fiat val --- EUR
SNM / ETH
0.244000 mETH

-4.3137% in the last 12 hours

1,054,177 SNM Vol. 269.1651 ETH
0.000249 ETH L / H 0.000267 ETH
--- USD Fiat val --- EUR
ARDR / BTC
0.030690 mBTC

-2.2611% in the last 12 hours

386,787 ARDR Vol. 11.60574 BTC
0.000030 BTC L / H 0.000031 BTC
0.240180 USD Fiat val 0.177819 EUR
DASH / ETH
1.299301 ETH

-1.1938% in the last 12 hours

182.9230 DASH Vol. 254.4431 ETH
1.355000 ETH L / H 1.461141 ETH
--- USD Fiat val --- EUR
PINK / BTC
0.002840 mBTC

-0.6993% in the last 12 hours

3,917,280 PINK Vol. 11.28192 BTC
0.000003 BTC L / H 0.000003 BTC
0.022226 USD Fiat val 0.016455 EUR
GAME / BTC
0.242660 mBTC

-3.7063% in the last 12 hours

45,229.7 GAME Vol. 11.04064 BTC
0.000236 BTC L / H 0.000248 BTC
1.899057 USD Fiat val 1.405980 EUR
MLN / BTC
0.007893 BTC

-12.0072% in the last 12 hours

1,233.33 MLN Vol. 10.86543 BTC
0.007814 BTC L / H 0.009198 BTC
61.77023 USD Fiat val 45.73201 EUR
SAFEX / BTC
0.001120 mBTC

0% in the last 12 hours

9,736,328 SAFEX Vol. 10.75934 BTC
0.000001 BTC L / H 0.000001 BTC
0.008765 USD Fiat val 0.006489 EUR
SLR / BTC
0.066220 mBTC

6.5487% in the last 12 hours

155,815 SLR Vol. 10.67056 BTC
0.000066 BTC L / H 0.000071 BTC
0.518238 USD Fiat val 0.383681 EUR
BAT / ETH
0.459830 mETH

-5.9652% in the last 12 hours

500,865 BAT Vol. 240.4971 ETH
0.000457 ETH L / H 0.000492 ETH
--- USD Fiat val --- EUR
EXP / BTC
0.231290 mBTC

-0.7339% in the last 12 hours

46,113.9 EXP Vol. 10.61081 BTC
0.000226 BTC L / H 0.000236 BTC
1.810076 USD Fiat val 1.340102 EUR
LRC / ETH
0.522000 mETH

24.5823% in the last 12 hours

526,942 LRC Vol. 238.3115 ETH
0.000403 ETH L / H 0.000553 ETH
--- USD Fiat val --- EUR
PAY / ETH
0.004939 ETH

-6.7894% in the last 12 hours

47,460.0 PAY Vol. 236.8553 ETH
0.004781 ETH L / H 0.004960 ETH
--- USD Fiat val --- EUR
LTC / AUD
92.67000 AUD

0.0324% in the last 12 hours

1,174.84 LTC Vol. 107,885 AUD
89.52000 AUD L / H 93.00000 AUD
--- USD Fiat val --- EUR
BITB / BTC
0.000400 mBTC

-2.439% in the last 12 hours

25,382,794 BITB Vol. 10.23949 BTC
0.000000 BTC L / H 0.000000 BTC
0.003130 USD Fiat val 0.002318 EUR
VRC / BTC
0.059830 mBTC

1.8903% in the last 12 hours

171,894 VRC Vol. 10.11007 BTC
0.000058 BTC L / H 0.000060 BTC
0.468230 USD Fiat val 0.346657 EUR
ETH / IDR
4,443,000 IDR

0.7232% in the last 12 hours

224.3999 ETH Vol. 992,865,324 IDR
4,400,100 IDR L / H 4,487,900 IDR
--- USD Fiat val --- EUR
AMP / BTC
0.019450 mBTC

-3.9032% in the last 12 hours

506,400 AMP Vol. 9.90806 BTC
0.000019 BTC L / H 0.000020 BTC
0.152216 USD Fiat val 0.112694 EUR
KMD / BTC
0.296800 mBTC

0.7981% in the last 12 hours

33,464.2 KMD Vol. 9.88615 BTC
0.000290 BTC L / H 0.000300 BTC
2.322757 USD Fiat val 1.719669 EUR
POT / BTC
0.016200 mBTC

-5.5944% in the last 12 hours

585,364 POT Vol. 9.72768 BTC
0.000016 BTC L / H 0.000018 BTC
0.126781 USD Fiat val 0.093863 EUR
RISE / BTC
0.033000 mBTC

14.663% in the last 12 hours

298,366 RISE Vol. 9.62521 BTC
0.000031 BTC L / H 0.000033 BTC
0.258258 USD Fiat val 0.191203 EUR
TRIG / BTC
0.072700 mBTC

-5.3385% in the last 12 hours

128,013 TRIG Vol. 9.54830 BTC
0.000071 BTC L / H 0.000078 BTC
0.568950 USD Fiat val 0.421226 EUR
PPC / BTC
0.211180 mBTC

1.5288% in the last 12 hours

45,206.4 PPC Vol. 9.457194 BTC
0.000202 BTC L / H 0.000212 BTC
1.652695 USD Fiat val 1.223584 EUR
XRP / ETH
0.655980 mETH

-3.2307% in the last 12 hours

304,075 XRP Vol. 204.1322 ETH
0.000665 ETH L / H 0.000679 ETH
--- USD Fiat val --- EUR
XTZ / ETH
0.004886 ETH

-3.0171% in the last 12 hours

40,794.5 XTZ Vol. 203.6218 ETH
0.004804 ETH L / H 0.005134 ETH
--- USD Fiat val --- EUR
PIVX / BTC
0.395980 mBTC

-0.7793% in the last 12 hours

22,985.7 PIVX Vol. 8.984373 BTC
0.000384 BTC L / H 0.000397 BTC
3.098939 USD Fiat val 2.294321 EUR
UBQ / BTC
0.163550 mBTC

1.4201% in the last 12 hours

53,410.3 UBQ Vol. 8.970002 BTC
0.000162 BTC L / H 0.000175 BTC
1.279942 USD Fiat val 0.947614 EUR
XRP / THB
7.280000 THB

0.4124% in the last 12 hours

304,027 XRP Vol. 2,227,267 THB
7.161000 THB L / H 7.440000 THB
--- USD Fiat val --- EUR
SNGLS / BTC
0.016520 mBTC

-0.4819% in the last 12 hours

538,719 SNGLS Vol. 8.788479 BTC
0.000016 BTC L / H 0.000017 BTC
0.129286 USD Fiat val 0.095717 EUR
CVC / USDT
0.272200 USDT

2.717% in the last 12 hours

12,276.2 CVC Vol. 3,319.88 USDT
0.264200 USDT L / H 0.291300 USDT
--- USD Fiat val --- EUR
ZEN / BTC
0.002767 BTC

0.4749% in the last 12 hours

3,107.67 ZEN Vol. 8.550533 BTC
0.002690 BTC L / H 0.002815 BTC
21.65689 USD Fiat val 16.03383 EUR
MEME / BTC
0.028940 mBTC

0% in the last 12 hours

289,526 MEME Vol. 8.539087 BTC
0.000029 BTC L / H 0.000031 BTC
0.226484 USD Fiat val 0.167679 EUR
ADA / BTC
0.003370 mBTC

1.2012% in the last 12 hours

2,552,707 ADA Vol. 8.494054 BTC
0.000003 BTC L / H 0.000003 BTC
0.026374 USD Fiat val 0.019526 EUR
NEOS / BTC
0.338760 mBTC

5.8658% in the last 12 hours

25,789.6 NEOS Vol. 8.394653 BTC
0.000311 BTC L / H 0.000341 BTC
2.651136 USD Fiat val 1.962787 EUR
B3 / BTC
0.000040 mBTC

-20% in the last 12 hours

172,331,085 B3 Vol. 8.361330 BTC
0.000000 BTC L / H 0.000000 BTC
0.000313 USD Fiat val 0.000232 EUR
SNT / ETH
0.083100 mETH

-3.3721% in the last 12 hours

2,214,892 SNT Vol. 188.0235 ETH
0.000083 ETH L / H 0.000087 ETH
--- USD Fiat val --- EUR
BURST / BTC
0.000780 mBTC

-3.7037% in the last 12 hours

10,524,359 BURST Vol. 8.269025 BTC
0.000001 BTC L / H 0.000001 BTC
0.006104 USD Fiat val 0.004519 EUR
XWC / BTC
0.007700 mBTC

2.6667% in the last 12 hours

1,085,445 XWC Vol. 8.189964 BTC
0.000007 BTC L / H 0.000008 BTC
0.060260 USD Fiat val 0.044614 EUR
IOP / BTC
0.266310 mBTC

1.583% in the last 12 hours

30,598.4 IOP Vol. 8.116691 BTC
0.000260 BTC L / H 0.000275 BTC
2.084142 USD Fiat val 1.543009 EUR
NBT / BTC
0.128050 mBTC

-2.2892% in the last 12 hours

61,755.3 NBT Vol. 8.069903 BTC
0.000128 BTC L / H 0.000134 BTC
1.002119 USD Fiat val 0.741926 EUR
BAY / BTC
0.005480 mBTC

-5.5172% in the last 12 hours

1,424,877 BAY Vol. 8.053289 BTC
0.000005 BTC L / H 0.000006 BTC
0.042886 USD Fiat val 0.031751 EUR
FUN / BTC
0.002080 mBTC

-0.9524% in the last 12 hours

3,791,156 FUN Vol. 7.793233 BTC
0.000002 BTC L / H 0.000002 BTC
0.016278 USD Fiat val 0.012052 EUR
MCO / BTC
0.721320 mBTC

1.5944% in the last 12 hours

10,743.6 MCO Vol. 7.563521 BTC
0.000698 BTC L / H 0.000715 BTC
5.645050 USD Fiat val 4.179352 EUR
SLL / BTC
0.000480 mBTC

0% in the last 12 hours

15,371,067 SLL Vol. 7.550000 BTC
0.000000 BTC L / H 0.000001 BTC
0.003756 USD Fiat val 0.002781 EUR
LTC / XMR
0.523758 XMR

-2.8265% in the last 12 hours

853.5745 LTC Vol. 447.5295 XMR
0.508000 XMR L / H 0.540000 XMR
--- USD Fiat val --- EUR
NXC / BTC
0.021580 mBTC

1.7925% in the last 12 hours

343,541 NXC Vol. 7.300649 BTC
0.000021 BTC L / H 0.000022 BTC
0.168885 USD Fiat val 0.125035 EUR
DOGE / USDT
0.001200 USDT

-1.9608% in the last 12 hours

2,113,297 DOGE Vol. 2,760.34 USDT
0.001181 USDT L / H 0.001364 USDT
--- USD Fiat val --- EUR
PURA / BTC
0.085000 mBTC

6.9182% in the last 12 hours

90,153.8 PURA Vol. 7.274950 BTC
0.000080 BTC L / H 0.000082 BTC
0.665210 USD Fiat val 0.492493 EUR
TNT / USDT
0.047400 USDT

-3.0675% in the last 12 hours

56,617.1 TNT Vol. 2,747.79 USDT
0.044300 USDT L / H 0.052200 USDT
--- USD Fiat val --- EUR
AVT / BTC
0.317500 mBTC

1.6976% in the last 12 hours

22,985.1 AVT Vol. 7.169645 BTC
0.000303 BTC L / H 0.000319 BTC
2.484755 USD Fiat val 1.839605 EUR
RADS / BTC
0.500380 mBTC

1.9831% in the last 12 hours

14,237.4 RADS Vol. 7.126202 BTC
0.000463 BTC L / H 0.000523 BTC
3.915974 USD Fiat val 2.899218 EUR
SAN / BTC
0.041840 mBTC

-2.4481% in the last 12 hours

168,451 SAN Vol. 7.098090 BTC
0.000041 BTC L / H 0.000044 BTC
0.327440 USD Fiat val 0.242422 EUR
NXS / BTC
0.136900 mBTC

5.1863% in the last 12 hours

53,190.2 NXS Vol. 7.084833 BTC
0.000129 BTC L / H 0.000139 BTC
1.071379 USD Fiat val 0.793203 EUR
RLC / BTC
0.068040 mBTC

-27.6016% in the last 12 hours

105,762 RLC Vol. 7.042355 BTC
0.000065 BTC L / H 0.000069 BTC
0.532481 USD Fiat val 0.394226 EUR
BTC / AED
30,003.7 AED

-0.7252% in the last 12 hours

6.825215 BTC Vol. 200,145 AED
28,933.0 AED L / H 31,678.7 AED
--- USD Fiat val --- EUR
VOX / BTC
0.005380 mBTC

3.4615% in the last 12 hours

1,309,096 VOX Vol. 6.821910 BTC
0.000005 BTC L / H 0.000005 BTC
0.042104 USD Fiat val 0.031172 EUR
BCH / GBP
945.0000 GBP

-6.2039% in the last 12 hours

41.25225 BCH Vol. 40,946.6 GBP
920.0000 GBP L / H 998.0000 GBP
--- USD Fiat val --- EUR
XEL / BTC
0.033270 mBTC

-0.9232% in the last 12 hours

203,613 XEL Vol. 6.759655 BTC
0.000033 BTC L / H 0.000035 BTC
0.260371 USD Fiat val 0.192767 EUR
BTC / UAH
199,541 UAH

-0.7804% in the last 12 hours

6.609317 BTC Vol. 1,347,261 UAH
193,076 UAH L / H 220,462 UAH
--- USD Fiat val --- EUR
BTC / NOK
63,743.8 NOK

-5.572% in the last 12 hours

6.482385 BTC Vol. 414,634 NOK
62,000.0 NOK L / H 65,036.0 NOK
--- USD Fiat val --- EUR
FTC / BTC
0.016980 mBTC

-1.2791% in the last 12 hours

396,538 FTC Vol. 6.467301 BTC
0.000016 BTC L / H 0.000017 BTC
0.132885 USD Fiat val 0.098383 EUR
CVC / ETH
0.810900 mETH

-0.7466% in the last 12 hours

173,130 CVC Vol. 145.5540 ETH
0.000810 ETH L / H 0.000863 ETH
--- USD Fiat val --- EUR
RIC / BTC
0.007770 mBTC

-3.9555% in the last 12 hours

815,646 RIC Vol. 6.264525 BTC
0.000007 BTC L / H 0.000009 BTC
0.060808 USD Fiat val 0.045020 EUR
BTCD / BTC
0.015210 BTC

6.7711% in the last 12 hours

439.9491 BTCD Vol. 6.250813 BTC
0.013431 BTC L / H 0.015377 BTC
119.0335 USD Fiat val 88.12730 EUR
RDD / BTC
0.000150 mBTC

15.3846% in the last 12 hours

44,876,378 RDD Vol. 6.214348 BTC
0.000000 BTC L / H 0.000000 BTC
0.001174 USD Fiat val 0.000869 EUR
MYST / BTC
0.072300 mBTC

0.3609% in the last 12 hours

85,923.4 MYST Vol. 6.180606 BTC
0.000070 BTC L / H 0.000075 BTC
0.565820 USD Fiat val 0.418909 EUR
1ST / BTC
0.042640 mBTC

4% in the last 12 hours

147,021 1ST Vol. 6.151188 BTC
0.000040 BTC L / H 0.000043 BTC
0.333701 USD Fiat val 0.247058 EUR
SPHR / BTC
0.373000 mBTC

-0.2194% in the last 12 hours

16,010.1 SPHR Vol. 6.038771 BTC
0.000349 BTC L / H 0.000405 BTC
2.919098 USD Fiat val 2.161174 EUR
DGD / BTC
0.009146 BTC

1.69% in the last 12 hours

641.7466 DGD Vol. 5.999606 BTC
0.008750 BTC L / H 0.010200 BTC
71.57660 USD Fiat val 52.99222 EUR
KORE / BTC
0.400000 mBTC

0.87% in the last 12 hours

14,662.4 KORE Vol. 5.967152 BTC
0.000385 BTC L / H 0.000431 BTC
3.130400 USD Fiat val 2.317613 EUR
FLO / BTC
0.009300 mBTC

1.7505% in the last 12 hours

649,609 FLO Vol. 5.959530 BTC
0.000009 BTC L / H 0.000010 BTC
0.072782 USD Fiat val 0.053885 EUR
BLOCK / BTC
0.002829 BTC

5.0768% in the last 12 hours

2,119.94 BLOCK Vol. 5.949528 BTC
0.002670 BTC L / H 0.002947 BTC
22.13928 USD Fiat val 16.39097 EUR
SBD / BTC
0.129490 mBTC

0.5123% in the last 12 hours

46,496.6 SBD Vol. 5.921101 BTC
0.000123 BTC L / H 0.000130 BTC
1.013389 USD Fiat val 0.750269 EUR
STRAT / ETH
0.010008 ETH

1.3554% in the last 12 hours

12,904.2 STRAT Vol. 132.8001 ETH
0.010099 ETH L / H 0.010558 ETH
--- USD Fiat val --- EUR
SIC / BTC
0.000990 mBTC

-1% in the last 12 hours

5,769,700 SIC Vol. 5.855645 BTC
0.000001 BTC L / H 0.000001 BTC
0.007748 USD Fiat val 0.005736 EUR
MYB / ETH
0.005469 ETH

-8.85% in the last 12 hours

22,230.8 MYB Vol. 131.3262 ETH
0.005250 ETH L / H 0.006718 ETH
--- USD Fiat val --- EUR
ETH / CAD
432.0200 CAD

1.6829% in the last 12 hours

130.2408 ETH Vol. 55,631.0 CAD
430.0000 CAD L / H 432.2200 CAD
--- USD Fiat val --- EUR
CLOAK / BTC
0.806990 mBTC

1.0455% in the last 12 hours

7,182.94 CLOAK Vol. 5.763008 BTC
0.000775 BTC L / H 0.000816 BTC
6.315504 USD Fiat val 4.675726 EUR
TRST / BTC
0.033800 mBTC

-3.4286% in the last 12 hours

169,311 TRST Vol. 5.711487 BTC
0.000032 BTC L / H 0.000035 BTC
0.264519 USD Fiat val 0.195838 EUR
PKB / BTC
0.080330 mBTC

5.1027% in the last 12 hours

70,300.6 PKB Vol. 5.641994 BTC
0.000074 BTC L / H 0.000087 BTC
0.628663 USD Fiat val 0.465435 EUR
WINGS / BTC
0.064000 mBTC

-1.7501% in the last 12 hours

89,801.7 WINGS Vol. 5.625773 BTC
0.000059 BTC L / H 0.000066 BTC
0.500864 USD Fiat val 0.370818 EUR
XST / BTC
0.032800 mBTC

0.6444% in the last 12 hours

169,736 XST Vol. 5.577913 BTC
0.000031 BTC L / H 0.000034 BTC
0.256693 USD Fiat val 0.190044 EUR
TIX / BTC
0.020720 mBTC

-4.9977% in the last 12 hours

252,988 TIX Vol. 5.559131 BTC
0.000021 BTC L / H 0.000023 BTC
0.162155 USD Fiat val 0.120052 EUR
TIME / BTC
0.002949 BTC

-3.0664% in the last 12 hours

1,852.14 TIME Vol. 5.558031 BTC
0.002912 BTC L / H 0.003033 BTC
23.07903 USD Fiat val 17.08672 EUR
BRX / BTC
0.068000 mBTC

0.7557% in the last 12 hours

81,988.6 BRX Vol. 5.543185 BTC
0.000065 BTC L / H 0.000072 BTC
0.532168 USD Fiat val 0.393994 EUR
PTOY / BTC
0.020840 mBTC

-9.3913% in the last 12 hours

264,914 PTOY Vol. 5.455767 BTC
0.000019 BTC L / H 0.000022 BTC
0.163094 USD Fiat val 0.120748 EUR
STX / ETH
0.001471 ETH

-2.2591% in the last 12 hours

82,429.8 STX Vol. 123.2363 ETH
0.001400 ETH L / H 0.001727 ETH
--- USD Fiat val --- EUR
ETC / AUD
23.72000 AUD

0.7647% in the last 12 hours

2,366.23 ETC Vol. 55,215.9 AUD
22.90000 AUD L / H 23.92000 AUD
--- USD Fiat val --- EUR
HMQ / BTC
0.012080 mBTC

31.4472% in the last 12 hours

448,328 HMQ Vol. 5.371602 BTC
0.000012 BTC L / H 0.000013 BTC
0.094538 USD Fiat val 0.069992 EUR
LMC / BTC
0.006050 mBTC

2.7165% in the last 12 hours

893,105 LMC Vol. 5.350581 BTC
0.000006 BTC L / H 0.000006 BTC
0.047347 USD Fiat val 0.035054 EUR
IXT / ETH
0.705000 mETH

-4.0816% in the last 12 hours

163,576 IXT Vol. 120.1625 ETH
0.000701 ETH L / H 0.000769 ETH
--- USD Fiat val --- EUR
BCY / BTC
0.037900 mBTC

0.0792% in the last 12 hours

141,257 BCY Vol. 5.245559 BTC
0.000037 BTC L / H 0.000039 BTC
0.296605 USD Fiat val 0.219594 EUR
QWARK / BTC
0.017900 mBTC

2.8736% in the last 12 hours

294,977 QWARK Vol. 5.088025 BTC
0.000017 BTC L / H 0.000018 BTC
0.140085 USD Fiat val 0.103713 EUR
AE / ETH
0.001545 ETH

-1.404% in the last 12 hours

80,639.0 AE Vol. 114.2741 ETH
0.001303 ETH L / H 0.001589 ETH
--- USD Fiat val --- EUR
CRW / BTC
0.172570 mBTC

-1.1174% in the last 12 hours

28,655.3 CRW Vol. 4.969974 BTC
0.000170 BTC L / H 0.000176 BTC
1.350533 USD Fiat val 0.999876 EUR
OMNI / BTC
0.003127 BTC

5.132% in the last 12 hours

1,648.36 OMNI Vol. 4.967130 BTC
0.002899 BTC L / H 0.003127 BTC
24.47464 USD Fiat val 18.11997 EUR
PASC / BTC
0.068820 mBTC

4.4468% in the last 12 hours

71,917.1 PASC Vol. 4.971087 BTC
0.000065 BTC L / H 0.000076 BTC
0.538585 USD Fiat val 0.398745 EUR
BCH / EUR
1,090.01 EUR

-1.6916% in the last 12 hours

30.02758 BCH Vol. 33,272.9 EUR
1,050.15 EUR L / H 1,150.00 EUR
1,472.28 USD Fiat val 1,090.01 EUR
AVT / ETH
0.007110 ETH

-1.782% in the last 12 hours

15,277.9 AVT Vol. 110.2432 ETH
0.007002 ETH L / H 0.007435 ETH
--- USD Fiat val --- EUR
CURE / BTC
0.037550 mBTC

1.1039% in the last 12 hours

130,479 CURE Vol. 4.851656 BTC
0.000036 BTC L / H 0.000039 BTC
0.293866 USD Fiat val 0.217566 EUR
RRT / USD
0.147470 USD

3.7644% in the last 12 hours

77,538.3 RRT Vol. 11,221.8 USD
0.136720 USD L / H 0.149980 USD
0.147470 USD Fiat val 0.109180 EUR
EMC / BTC
0.093370 mBTC

-1.2376% in the last 12 hours

50,934.8 EMC Vol. 4.763176 BTC
0.000093 BTC L / H 0.000095 BTC
0.730714 USD Fiat val 0.540989 EUR
ION / BTC
0.151450 mBTC

-4.0545% in the last 12 hours

30,752.3 ION Vol. 4.705846 BTC
0.000150 BTC L / H 0.000159 BTC
1.185248 USD Fiat val 0.877506 EUR
SAN / ETH
0.970000 mETH

0.2066% in the last 12 hours

108,894 SAN Vol. 105.7592 ETH
0.000960 ETH L / H 0.001018 ETH
--- USD Fiat val --- EUR
THC / BTC
0.002210 mBTC

-0.8969% in the last 12 hours

2,078,184 THC Vol. 4.572978 BTC
0.000002 BTC L / H 0.000002 BTC
0.017295 USD Fiat val 0.012805 EUR
GBG / BTC
0.012560 mBTC

-1.0244% in the last 12 hours

354,824 GBG Vol. 4.573628 BTC
0.000012 BTC L / H 0.000014 BTC
0.098295 USD Fiat val 0.072773 EUR
PTC / BTC
0.004340 mBTC

-5.0328% in the last 12 hours

1,028,286 PTC Vol. 4.547517 BTC
0.000004 BTC L / H 0.000005 BTC
0.033965 USD Fiat val 0.025146 EUR
NAUT / BTC
0.003960 mBTC

-3.4146% in the last 12 hours

1,080,459 NAUT Vol. 4.522146 BTC
0.000004 BTC L / H 0.000005 BTC
0.030991 USD Fiat val 0.022944 EUR
ANT / ETH
0.004276 ETH

0.636% in the last 12 hours

23,642.3 ANT Vol. 99.7547 ETH
0.004030 ETH L / H 0.004640 ETH
--- USD Fiat val --- EUR
EXCL / BTC
0.147510 mBTC

-2.6337% in the last 12 hours

29,413.2 EXCL Vol. 4.412611 BTC
0.000143 BTC L / H 0.000160 BTC
1.154413 USD Fiat val 0.854678 EUR
BTC / HKD
63,888.0 HKD

0% in the last 12 hours

4.398846 BTC Vol. 278,577 HKD
62,827.0 HKD L / H 64,617.0 HKD
--- USD Fiat val --- EUR
STORJ / ETH
0.001808 ETH

-0.0492% in the last 12 hours

53,374.9 STORJ Vol. 97.83574 ETH
0.001794 ETH L / H 0.001889 ETH
--- USD Fiat val --- EUR
MTL / BTC
0.551820 mBTC

6.0947% in the last 12 hours

7,843.17 MTL Vol. 4.302283 BTC
0.000542 BTC L / H 0.000559 BTC
4.318543 USD Fiat val 3.197263 EUR
MCO / ETH
0.016251 ETH

-2.9631% in the last 12 hours

5,867.74 MCO Vol. 96.63881 ETH
0.016110 ETH L / H 0.016898 ETH
--- USD Fiat val --- EUR
FUN / ETH
0.046380 mETH

-0.8339% in the last 12 hours

2,041,061 FUN Vol. 96.50674 ETH
0.000046 ETH L / H 0.000049 ETH
--- USD Fiat val --- EUR
CPC / BTC
0.041910 mBTC

-6.9287% in the last 12 hours

98,852.0 CPC Vol. 4.246436 BTC
0.000041 BTC L / H 0.000047 BTC
0.327988 USD Fiat val 0.242828 EUR
COVAL / BTC
0.000620 mBTC

8.7719% in the last 12 hours

6,594,658 COVAL Vol. 4.196304 BTC
0.000001 BTC L / H 0.000001 BTC
0.004852 USD Fiat val 0.003592 EUR
FRST / BTC
0.002183 BTC

-0.9896% in the last 12 hours

1,881.97 FRST Vol. 4.187191 BTC
0.002202 BTC L / H 0.002236 BTC
17.08557 USD Fiat val 12.64942 EUR
SHIFT / BTC
0.162110 mBTC

0.415% in the last 12 hours

25,777.7 SHIFT Vol. 4.174964 BTC
0.000153 BTC L / H 0.000172 BTC
1.268673 USD Fiat val 0.939271 EUR
BTC / SEK
62,657.5 SEK

-8.6442% in the last 12 hours

4.106543 BTC Vol. 269,569 SEK
61,580.4 SEK L / H 79,995.0 SEK
--- USD Fiat val --- EUR
SNT / BTC
0.003660 mBTC

1.6667% in the last 12 hours

1,087,181 SNT Vol. 4.031262 BTC
0.000004 BTC L / H 0.000004 BTC
0.028643 USD Fiat val 0.021206 EUR
IOC / BTC
0.333650 mBTC

1.0356% in the last 12 hours

11,851.2 IOC Vol. 3.991913 BTC
0.000324 BTC L / H 0.000351 BTC
2.611145 USD Fiat val 1.933179 EUR
VRM / BTC
0.310450 mBTC

-5.1743% in the last 12 hours

12,554.4 VRM Vol. 3.994552 BTC
0.000302 BTC L / H 0.000333 BTC
2.429582 USD Fiat val 1.798757 EUR
DNT / ETH
0.107530 mETH

1.8566% in the last 12 hours

830,723 DNT Vol. 87.82704 ETH
0.000103 ETH L / H 0.000110 ETH
--- USD Fiat val --- EUR
MANA / USDT
0.012680 USDT

3.4258% in the last 12 hours

122,099 MANA Vol. 1,476.02 USDT
0.011260 USDT L / H 0.012500 USDT
--- USD Fiat val --- EUR
MER / BTC
0.017120 mBTC

-0.523% in the last 12 hours

227,995 MER Vol. 3.874625 BTC
0.000017 BTC L / H 0.000018 BTC
0.133981 USD Fiat val 0.099194 EUR
ZCL / BTC
0.222920 mBTC

5.8952% in the last 12 hours

16,907.7 ZCL Vol. 3.867026 BTC
0.000220 BTC L / H 0.000238 BTC
1.744572 USD Fiat val 1.291606 EUR
SNM / BTC
0.010680 mBTC

-7.5325% in the last 12 hours

351,158 SNM Vol. 3.863420 BTC
0.000011 BTC L / H 0.000012 BTC
0.083582 USD Fiat val 0.061880 EUR
SPR / BTC
0.034390 mBTC

-2.19% in the last 12 hours

106,606 SPR Vol. 3.705475 BTC
0.000034 BTC L / H 0.000036 BTC
0.269136 USD Fiat val 0.199257 EUR
DGD / ETH
0.204429 ETH

4.3742% in the last 12 hours

401.2197 DGD Vol. 82.32700 ETH
0.191619 ETH L / H 0.228262 ETH
--- USD Fiat val --- EUR
LUN / BTC
0.593000 mBTC

3.1304% in the last 12 hours

6,127.81 LUN Vol. 3.608899 BTC
0.000561 BTC L / H 0.000618 BTC
4.640818 USD Fiat val 3.435861 EUR
XAUR / BTC
0.021700 mBTC

-1.4085% in the last 12 hours

163,333 XAUR Vol. 3.588099 BTC
0.000021 BTC L / H 0.000023 BTC
0.169824 USD Fiat val 0.125731 EUR
TKN / BTC
0.158480 mBTC

15.3085% in the last 12 hours

22,432.7 TKN Vol. 3.542846 BTC
0.000149 BTC L / H 0.000169 BTC
1.240264 USD Fiat val 0.918238 EUR
BCH / CAD
1,696.98 CAD

3.475% in the last 12 hours

21.39417 BCH Vol. 35,937.5 CAD
1,660.00 CAD L / H 1,718.79 CAD
--- USD Fiat val --- EUR
PART / BTC
0.001136 BTC

0.9085% in the last 12 hours

3,097.97 PART Vol. 3.527440 BTC
0.001123 BTC L / H 0.001180 BTC
8.892293 USD Fiat val 6.583470 EUR
EGC / BTC
0.030620 mBTC

-0.1956% in the last 12 hours

114,274 EGC Vol. 3.509223 BTC
0.000030 BTC L / H 0.000032 BTC
0.239632 USD Fiat val 0.177413 EUR
INCNT / BTC
0.021430 mBTC

0.2339% in the last 12 hours

162,727 INCNT Vol. 3.420574 BTC
0.000020 BTC L / H 0.000023 BTC
0.167711 USD Fiat val 0.124166 EUR