Cryptocurrencies market prices

Filter markets All / BTC / ETH / LTC / XPM / DOGE / Fiat     Sort by Volume / Name / Top / Flop

XRP / KRW
323.0000 KRW

-1.8237% in the last 12 hours

7,578,145,116 XRP Vol. 2,234,826,080,512 KRW
223.0000 KRW L / H 339.0000 KRW
--- USD Fiat val --- EUR
YBC / CNY
34.62000 CNY

1.8235% in the last 12 hours

120,511 YBC Vol. 4,142,212 CNY
33.57000 CNY L / H 34.99000 CNY
5.656319 USD Fiat val 4.171635 EUR
ETH / KRW
358,300 KRW

1.631% in the last 12 hours

1,241,414 ETH Vol. 443,947,479,680 KRW
348,000 KRW L / H 365,250 KRW
--- USD Fiat val --- EUR
BCH / KRW
746,400 KRW

-1.1783% in the last 12 hours

574,913 BCH Vol. 433,772,699,392 KRW
690,000 KRW L / H 813,000 KRW
--- USD Fiat val --- EUR
ETC / KRW
17,680.0 KRW

8.3333% in the last 12 hours

23,593,386 ETC Vol. 415,683,429,864 KRW
15,830.0 KRW L / H 19,550.0 KRW
--- USD Fiat val --- EUR
BTC / USD
4,174.90 USD

-3.8728% in the last 12 hours

86,493.7 BTC Vol. 355,572,402 USD
3,887.00 USD L / H 4,255.20 USD
4,174.90 USD Fiat val 3,090.92 EUR
XRP / BTC
0.069020 mBTC

-1.6809% in the last 12 hours

980,115,399 XRP Vol. 62,213.5 BTC
0.000051 BTC L / H 0.000074 BTC
0.288152 USD Fiat val 0.213335 EUR
ETH / USD
318.1100 USD

-0.5747% in the last 12 hours

397,108 ETH Vol. 126,184,303 USD
306.5700 USD L / H 327.0000 USD
318.1100 USD Fiat val 235.5149 EUR
BTC / KRW
4,704,500 KRW

1.6091% in the last 12 hours

46,640.3 BTC Vol. 217,394,451,104 KRW
4,390,000 KRW L / H 4,825,000 KRW
--- USD Fiat val --- EUR
ETH / BTC
0.075959 BTC

-1.6717% in the last 12 hours

504,083 ETH Vol. 38,978.2 BTC
0.075000 BTC L / H 0.081200 BTC
317.1207 USD Fiat val 234.7825 EUR
XRP / USD
0.287610 USD

-1.2938% in the last 12 hours

222,167,636 XRP Vol. 57,390,457 USD
0.197090 USD L / H 0.299900 USD
0.287610 USD Fiat val 0.212934 EUR
BCH / USD
668.0000 USD

-0.1993% in the last 12 hours

67,535.7 BCH Vol. 45,146,933 USD
610.0100 USD L / H 711.7700 USD
668.0000 USD Fiat val 494.5584 EUR
BCH / BTC
0.160720 BTC

-0.2359% in the last 12 hours

115,587 BCH Vol. 18,915.2 BTC
0.155100 BTC L / H 0.177000 BTC
670.9899 USD Fiat val 496.7720 EUR
BCC / BTC
0.160010 BTC

445.9963% in the last 12 hours

111,319 BCC Vol. 17,748.0 BTC
0.155001 BTC L / H 0.175000 BTC
668.0257 USD Fiat val 494.5774 EUR
BTC / JPY
460,671 JPY

1.4193% in the last 12 hours

17,668.9 BTC Vol. 8,047,596,597 JPY
430,642 JPY L / H 466,410 JPY
--- USD Fiat val --- EUR
XMR / BTC
0.021566 BTC

-0.1149% in the last 12 hours

737,100 XMR Vol. 16,519.0 BTC
0.020000 BTC L / H 0.024400 BTC
90.03414 USD Fiat val 66.65739 EUR
BTC / USDT
4,177.50 USDT

2.0147% in the last 12 hours

15,052.9 BTC Vol. 61,525,293 USDT
3,869.28 USDT L / H 4,249.00 USDT
--- USD Fiat val --- EUR
BTC / EUR
3,577.30 EUR

1.7898% in the last 12 hours

13,735.1 BTC Vol. 48,407,070 EUR
3,352.00 EUR L / H 3,660.00 EUR
4,831.86 USD Fiat val 3,577.30 EUR
LTC / KRW
53,400.0 KRW

0.4704% in the last 12 hours

791,870 LTC Vol. 41,893,092,480 KRW
51,500.0 KRW L / H 54,870.0 KRW
--- USD Fiat val --- EUR
BTC / CNY
28,180.0 CNY

1.3669% in the last 12 hours

8,476.85 BTC Vol. 238,064,350 CNY
27,710.0 CNY L / H 28,490.0 CNY
4,604.13 USD Fiat val 3,395.63 EUR
DASH / KRW
325,400 KRW

0.1385% in the last 12 hours

117,570 DASH Vol. 38,627,732,928 KRW
314,000 KRW L / H 342,000 KRW
--- USD Fiat val --- EUR
LTC / USD
47.31000 USD

1.661% in the last 12 hours

383,313 LTC Vol. 17,977,514 USD
45.95000 USD L / H 47.95000 USD
47.31000 USD Fiat val 35.02628 EUR
XRP / USDT
0.288670 USDT

-0.4588% in the last 12 hours

128,620,197 XRP Vol. 33,009,216 USDT
0.196830 USDT L / H 0.299500 USDT
--- USD Fiat val --- EUR
XMR / USD
90.00000 USD

3.8011% in the last 12 hours

190,553 XMR Vol. 17,541,968 USD
82.78800 USD L / H 100.3900 USD
90.00000 USD Fiat val 66.63212 EUR
IOT / USD
0.863400 USD

2.4442% in the last 12 hours

18,506,683 IOT Vol. 16,160,935 USD
0.805010 USD L / H 0.940810 USD
0.863400 USD Fiat val 0.639224 EUR
LTC / BTC
0.011285 BTC

0.4087% in the last 12 hours

551,419 LTC Vol. 6,261.97 BTC
0.011101 BTC L / H 0.011800 BTC
47.11500 USD Fiat val 34.88191 EUR
DASH / BTC
0.069465 BTC

-2.2316% in the last 12 hours

84,612.4 DASH Vol. 6,042.78 BTC
0.068888 BTC L / H 0.075522 BTC
290.0106 USD Fiat val 214.7113 EUR
ETH / EUR
270.1000 EUR

-1.0478% in the last 12 hours

74,859.9 ETH Vol. 20,321,118 EUR
265.0000 EUR L / H 278.9000 EUR
364.8241 USD Fiat val 270.1000 EUR
XRP / EUR
0.249000 EUR

2.09% in the last 12 hours

80,045,479 XRP Vol. 17,809,999 EUR
0.173269 EUR L / H 0.256997 EUR
0.336324 USD Fiat val 0.249000 EUR
STRAT / BTC
0.001469 BTC

4.9872% in the last 12 hours

3,672,786 STRAT Vol. 5,461.55 BTC
0.001320 BTC L / H 0.001684 BTC
6.134473 USD Fiat val 4.541699 EUR
ETC / BTC
0.003736 BTC

5.8182% in the last 12 hours

1,379,785 ETC Vol. 5,034.86 BTC
0.003402 BTC L / H 0.003902 BTC
15.59922 USD Fiat val 11.54899 EUR
OMG / USD
8.210000 USD

8.1074% in the last 12 hours

1,436,100 OMG Vol. 11,430,174 USD
7.410000 USD L / H 8.580000 USD
8.210000 USD Fiat val 6.078330 EUR
NEO / BTC
0.010013 BTC

14.7238% in the last 12 hours

495,340 NEO Vol. 4,485.31 BTC
0.008600 BTC L / H 0.010500 BTC
41.80119 USD Fiat val 30.94779 EUR
ETC / USD
15.57300 USD

6.7526% in the last 12 hours

668,572 ETC Vol. 10,306,503 USD
13.77600 USD L / H 16.36400 USD
15.57300 USD Fiat val 11.52958 EUR
ETH / USDT
316.8098 USDT

0.7601% in the last 12 hours

59,938.9 ETH Vol. 18,928,333 USDT
304.8196 USDT L / H 324.8500 USDT
--- USD Fiat val --- EUR
LTC / CNY
317.2000 CNY

1.1093% in the last 12 hours

381,117 LTC Vol. 120,900,440 CNY
312.7700 CNY L / H 322.4000 CNY
51.82509 USD Fiat val 38.22191 EUR
STR / BTC
0.005390 mBTC

-7.5472% in the last 12 hours

791,385,161 STR Vol. 4,246.05 BTC
0.000005 BTC L / H 0.000006 BTC
0.022503 USD Fiat val 0.016660 EUR
BCH / USDT
670.0000 USDT

1.3616% in the last 12 hours

23,238.1 BCH Vol. 15,488,365 USDT
635.6000 USDT L / H 713.1000 USDT
--- USD Fiat val --- EUR
BTS / BTC
0.034820 mBTC

3.2928% in the last 12 hours

98,491,825 BTS Vol. 3,436.98 BTC
0.000031 BTC L / H 0.000039 BTC
0.145370 USD Fiat val 0.107626 EUR
EOS / USD
1.419600 USD

5.4344% in the last 12 hours

5,625,516 EOS Vol. 7,818,627 USD
1.250000 USD L / H 1.545000 USD
1.419600 USD Fiat val 1.051011 EUR
OMG / BTC
0.001982 BTC

6.8518% in the last 12 hours

1,957,983 OMG Vol. 3,252.17 BTC
0.001835 BTC L / H 0.002030 BTC
8.275069 USD Fiat val 6.126504 EUR
LSK / BTC
0.708560 mBTC

1.4446% in the last 12 hours

3,589,495 LSK Vol. 2,533.11 BTC
0.000679 BTC L / H 0.000757 BTC
2.958167 USD Fiat val 2.190099 EUR
ZEC / BTC
0.055092 BTC

0.2037% in the last 12 hours

45,030.4 ZEC Vol. 2,515.55 BTC
0.054310 BTC L / H 0.058769 BTC
230.0036 USD Fiat val 170.2847 EUR
NXT / BTC
0.031000 mBTC

13.5115% in the last 12 hours

79,814,147 NXT Vol. 2,386.92 BTC
0.000026 BTC L / H 0.000034 BTC
0.129422 USD Fiat val 0.095818 EUR
ETH / CNY
2,135.10 CNY

-0.3524% in the last 12 hours

30,229.4 ETH Vol. 64,905,485 CNY
2,090.00 CNY L / H 2,192.10 CNY
348.8390 USD Fiat val 257.2749 EUR
DASH / USD
288.2400 USD

-2.0644% in the last 12 hours

17,835.8 DASH Vol. 5,205,771 USD
280.0000 USD L / H 297.5500 USD
288.2400 USD Fiat val 213.4005 EUR
XEM / BTC
0.060300 mBTC

-5.9282% in the last 12 hours

36,408,063 XEM Vol. 2,195.16 BTC
0.000057 BTC L / H 0.000063 BTC
0.251746 USD Fiat val 0.186382 EUR
BCC / CNY
4,460.00 CNY

-2.3279% in the last 12 hours

13,686.3 BCC Vol. 62,413,780 CNY
4,350.00 CNY L / H 4,830.11 CNY
728.6882 USD Fiat val 537.4203 EUR
IOT / BTC
0.208400 mBTC

0.969% in the last 12 hours

9,999,238 IOT Vol. 2,106.52 BTC
0.000199 BTC L / H 0.000228 BTC
0.870049 USD Fiat val 0.644147 EUR
MCO / BTC
0.002703 BTC

-21.4241% in the last 12 hours

659,223 MCO Vol. 1,932.58 BTC
0.002491 BTC L / H 0.003500 BTC
11.28480 USD Fiat val 8.354776 EUR
BCH / EUR
570.0138 EUR

-6.5604% in the last 12 hours

11,907.4 BCH Vol. 6,760,448 EUR
530.0000 EUR L / H 598.8000 EUR
769.9176 USD Fiat val 570.0138 EUR
XRP / CNY
1.868200 CNY

-2.1782% in the last 12 hours

26,603,719 XRP Vol. 45,959,257 CNY
1.345000 CNY L / H 1.965000 CNY
0.305232 USD Fiat val 0.225114 EUR
ZEC / USD
229.5900 USD

2.4087% in the last 12 hours

16,572.2 ZEC Vol. 3,793,495 USD
220.2900 USD L / H 240.0000 USD
229.5900 USD Fiat val 169.9785 EUR
BTC / AUD
5,545.01 AUD

6.0528% in the last 12 hours

1,609.23 BTC Vol. 8,710,373 AUD
5,158.22 AUD L / H 5,636.46 AUD
--- USD Fiat val --- EUR
PAY / BTC
0.898660 mBTC

2.5996% in the last 12 hours

1,872,534 PAY Vol. 1,602.30 BTC
0.000840 BTC L / H 0.000947 BTC
3.751816 USD Fiat val 2.777682 EUR
QTUM / BTC
0.002930 BTC

7.9985% in the last 12 hours

556,958 QTUM Vol. 1,573.56 BTC
0.002665 BTC L / H 0.003060 BTC
12.23246 USD Fiat val 9.056383 EUR
XMR / USDT
90.20000 USDT

3.2318% in the last 12 hours

72,725.9 XMR Vol. 6,671,946 USDT
80.38000 USDT L / H 100.2400 USDT
--- USD Fiat val --- EUR
BTS / CNY
0.963400 CNY

3.5914% in the last 12 hours

42,549,966 BTS Vol. 39,945,583 CNY
0.840000 CNY L / H 1.032000 CNY
0.157403 USD Fiat val 0.116088 EUR
XLM / BTC
0.005340 mBTC

-8.7179% in the last 12 hours

269,552,566 XLM Vol. 1,461.51 BTC
0.000005 BTC L / H 0.000006 BTC
0.022294 USD Fiat val 0.016505 EUR
ETC / USDT
15.55000 USDT

8.2203% in the last 12 hours

403,206 ETC Vol. 6,173,964 USDT
13.72100 USDT L / H 16.33066 USDT
--- USD Fiat val --- EUR
ETC / CNY
104.0000 CNY

7.1281% in the last 12 hours

384,643 ETC Vol. 38,734,201 CNY
94.50000 CNY L / H 105.5000 CNY
16.99183 USD Fiat val 12.53177 EUR
ERC / BTC
0.195100 mBTC

37.3944% in the last 12 hours

9,559,694 ERC Vol. 1,426.68 BTC
0.000069 BTC L / H 0.000220 BTC
0.814523 USD Fiat val 0.603038 EUR
DGB / BTC
0.003170 mBTC

0% in the last 12 hours

434,576,926 DGB Vol. 1,403.74 BTC
0.000003 BTC L / H 0.000003 BTC
0.013234 USD Fiat val 0.009798 EUR
EOS / BTC
0.337000 mBTC

3.6923% in the last 12 hours

3,905,257 EOS Vol. 1,281.67 BTC
0.000304 BTC L / H 0.000363 BTC
1.406941 USD Fiat val 1.041639 EUR
ADX / BTC
0.263010 mBTC

-8.0159% in the last 12 hours

4,321,576 ADX Vol. 1,183.38 BTC
0.000261 BTC L / H 0.000295 BTC
1.098040 USD Fiat val 0.812942 EUR
SC / BTC
0.001700 mBTC

4.2945% in the last 12 hours

687,430,534 SC Vol. 1,156.93 BTC
0.000002 BTC L / H 0.000002 BTC
0.007097 USD Fiat val 0.005255 EUR
ZRX / BTC
0.091830 mBTC

-7.2424% in the last 12 hours

12,031,484 ZRX Vol. 1,140.34 BTC
0.000087 BTC L / H 0.000105 BTC
0.383381 USD Fiat val 0.283839 EUR
XRP / ETH
0.905000 mETH

-2.1209% in the last 12 hours

17,838,309 XRP Vol. 14,639.2 ETH
0.000639 ETH L / H 0.000953 ETH
--- USD Fiat val --- EUR
NEO / USDT
42.07900 USDT

16.9511% in the last 12 hours

119,170 NEO Vol. 4,680,299 USDT
34.67000 USDT L / H 44.39175 USDT
--- USD Fiat val --- EUR
FCT / BTC
0.005695 BTC

0.6214% in the last 12 hours

189,327 FCT Vol. 1,083.86 BTC
0.005406 BTC L / H 0.006060 BTC
23.77752 USD Fiat val 17.60385 EUR
BTC / GBP
3,293.00 GBP

3.2288% in the last 12 hours

1,081.15 BTC Vol. 3,538,851 GBP
3,040.00 GBP L / H 3,330.00 GBP
--- USD Fiat val --- EUR
GAME / BTC
0.605950 mBTC

15.5555% in the last 12 hours

1,955,477 GAME Vol. 1,064.62 BTC
0.000500 BTC L / H 0.000596 BTC
2.529781 USD Fiat val 1.872940 EUR
NXT / USDT
0.129000 USDT

17.9384% in the last 12 hours

35,720,576 NXT Vol. 4,456,148 USDT
0.105000 USDT L / H 0.142133 USDT
--- USD Fiat val --- EUR
OMG / ETH
0.025880 ETH

5.735% in the last 12 hours

536,685 OMG Vol. 13,520.3 ETH
0.023458 ETH L / H 0.027100 ETH
--- USD Fiat val --- EUR
NEO / ETH
0.131755 ETH

16.0827% in the last 12 hours

110,570 NEO Vol. 13,404.8 ETH
0.107801 ETH L / H 0.139750 ETH
--- USD Fiat val --- EUR
DOGE / CNY
0.011510 CNY

-1.9591% in the last 12 hours

2,404,136,971 DOGE Vol. 27,786,742 CNY
0.011170 CNY L / H 0.011780 CNY
0.001881 USD Fiat val 0.001387 EUR
BCC / USDT
667.0000 USDT

0.4518% in the last 12 hours

6,385.87 BCC Vol. 4,261,037 USDT
635.0000 USDT L / H 711.8400 USDT
--- USD Fiat val --- EUR
BTC / GOLD
0.009990 GOLD

1.4217% in the last 12 hours

877.5580 BTC Vol. 8.702597 GOLD
0.009800 GOLD L / H 0.010500 GOLD
--- USD Fiat val --- EUR
BTC / HKD
33,157.0 HKD

1.0699% in the last 12 hours

868.5692 BTC Vol. 28,733,757 HKD
31,899.9 HKD L / H 33,900.0 HKD
--- USD Fiat val --- EUR
LTC / USDT
47.20000 USDT

3.1085% in the last 12 hours

74,505.1 LTC Vol. 3,468,043 USDT
45.08000 USDT L / H 48.00000 USDT
--- USD Fiat val --- EUR
SAFEX / BTC
0.003180 mBTC

2.9126% in the last 12 hours

244,446,476 SAFEX Vol. 790.8924 BTC
0.000003 BTC L / H 0.000004 BTC
0.013276 USD Fiat val 0.009829 EUR
LGD / BTC
0.910000 mBTC

42.6332% in the last 12 hours

1,025,195 LGD Vol. 728.7806 BTC
0.000561 BTC L / H 0.000897 BTC
3.799159 USD Fiat val 2.812733 EUR
EOS / ETH
0.004467 ETH

7.1737% in the last 12 hours

2,193,354 EOS Vol. 9,380.16 ETH
0.003959 ETH L / H 0.004760 ETH
--- USD Fiat val --- EUR
BTC / CAD
5,428.99 CAD

4.8067% in the last 12 hours

710.8669 BTC Vol. 3,726,294 CAD
5,000.00 CAD L / H 5,525.00 CAD
--- USD Fiat val --- EUR
BCC / ETH
2.098000 ETH

0.1288% in the last 12 hours

4,317.63 BCC Vol. 9,216.07 ETH
1.989200 ETH L / H 2.295757 ETH
--- USD Fiat val --- EUR
XMR / EUR
77.24515 EUR

4.2489% in the last 12 hours

31,483.2 XMR Vol. 2,475,342 EUR
70.02000 EUR L / H 83.82621 EUR
104.3350 USD Fiat val 77.24515 EUR
XRP / THB
9.65000 THB

-8.0952% in the last 12 hours

9,888,199 XRP Vol. 91,631,221 THB
6.901000 THB L / H 11.30000 THB
--- USD Fiat val --- EUR
WAVES / BTC
0.001090 BTC

-6.0313% in the last 12 hours

587,836 WAVES Vol. 656.9321 BTC
0.001064 BTC L / H 0.001163 BTC
4.550599 USD Fiat val 3.369067 EUR
BCH / ETH
2.111000 ETH

1.2859% in the last 12 hours

4,064.06 BCH Vol. 8,607.73 ETH
1.980000 ETH L / H 2.280000 ETH
--- USD Fiat val --- EUR
STR / USDT
0.022522 USDT

-5.7618% in the last 12 hours

127,872,265 STR Vol. 2,818,453 USDT
0.018113 USDT L / H 0.024000 USDT
--- USD Fiat val --- EUR
NXT / CNY
0.842000 CNY

10.0654% in the last 12 hours

20,940,974 NXT Vol. 17,244,238 CNY
0.710000 CNY L / H 0.918000 CNY
0.137568 USD Fiat val 0.101459 EUR
CVC / BTC
0.118300 mBTC

2.8696% in the last 12 hours

5,412,045 CVC Vol. 640.3791 BTC
0.000112 BTC L / H 0.000132 BTC
0.493891 USD Fiat val 0.365655 EUR
BTC / IDR
56,750,800 IDR

0.8007% in the last 12 hours

631.2902 BTC Vol. 35,550,086,466 IDR
53,350,100 IDR L / H 57,849,900 IDR
--- USD Fiat val --- EUR
DOGE / BTC
0.000410 mBTC

0% in the last 12 hours

1,488,404,413 DOGE Vol. 621.6725 BTC
0.000000 BTC L / H 0.000000 BTC
0.001712 USD Fiat val 0.001267 EUR
GNT / BTC
0.066580 mBTC

1.0319% in the last 12 hours

8,454,815 GNT Vol. 569.5904 BTC
0.000064 BTC L / H 0.000071 BTC
0.277965 USD Fiat val 0.205793 EUR
LTC / EUR
40.50000 EUR

-0.8328% in the last 12 hours

48,794.3 LTC Vol. 1,971,953 EUR
39.38100 EUR L / H 41.80000 EUR
54.70335 USD Fiat val 40.50000 EUR
MAID / BTC
0.113020 mBTC

0.677% in the last 12 hours

4,831,835 MAID Vol. 548.2771 BTC
0.000110 BTC L / H 0.000122 BTC
0.471847 USD Fiat val 0.349335 EUR
ADX / ETH
0.003436 ETH

-4.5078% in the last 12 hours

1,977,290 ADX Vol. 7,007.90 ETH
0.003402 ETH L / H 0.004500 ETH
--- USD Fiat val --- EUR
STEEM / BTC
0.274220 mBTC

-17.9645% in the last 12 hours

1,742,190 STEEM Vol. 518.5063 BTC
0.000246 BTC L / H 0.000298 BTC
1.144841 USD Fiat val 0.847591 EUR
ZRX / ETH
0.001210 ETH

-5.0902% in the last 12 hours

5,569,099 ZRX Vol. 6,741.74 ETH
0.001101 ETH L / H 0.001337 ETH
--- USD Fiat val --- EUR
ZEC / USDT
231.0000 USDT

1.8604% in the last 12 hours

9,607.54 ZEC Vol. 2,199,953 USDT
219.8900 USDT L / H 239.0000 USDT
--- USD Fiat val --- EUR
OMG / CNY
55.03000 CNY

5.1194% in the last 12 hours

249,135 OMG Vol. 13,270,510 CNY
50.00000 CNY L / H 56.80000 CNY
8.990966 USD Fiat val 6.630995 EUR
PAY / CNY
25.00000 CNY

3.5197% in the last 12 hours

544,259 PAY Vol. 13,393,245 CNY
23.45000 CNY L / H 25.70000 CNY
4.084575 USD Fiat val 3.012446 EUR
OMG / THB
272.9000 THB

6.3109% in the last 12 hours

244,372 OMG Vol. 64,816,167 THB
255.8889 THB L / H 279.0000 THB
--- USD Fiat val --- EUR
QTUM / CNY
81.41000 CNY

7.4011% in the last 12 hours

161,541 QTUM Vol. 12,554,075 CNY
71.00000 CNY L / H 83.76000 CNY
13.30101 USD Fiat val 9.80973 EUR
DASH / USDT
288.5000 USDT

-0.0035% in the last 12 hours

6,833.78 DASH Vol. 1,985,956 USDT
281.0000 USDT L / H 298.0205 USDT
--- USD Fiat val --- EUR
BNT / BTC
0.640000 mBTC

-1.3959% in the last 12 hours

701,525 BNT Vol. 457.4748 BTC
0.000609 BTC L / H 0.000704 BTC
2.671936 USD Fiat val 1.978186 EUR
BTC / ZAR
60,801.0 ZAR

0.5873% in the last 12 hours

454.8305 BTC Vol. 27,554,954 ZAR
59,160.0 ZAR L / H 61,460.0 ZAR
--- USD Fiat val --- EUR
BCN / BTC
0.000300 mBTC

7.1429% in the last 12 hours

1,490,014,310 BCN Vol. 439.4465 BTC
0.000000 BTC L / H 0.000000 BTC
0.001252 USD Fiat val 0.000927 EUR
BAT / BTC
0.049000 mBTC

7.2445% in the last 12 hours

9,417,820 BAT Vol. 437.3466 BTC
0.000045 BTC L / H 0.000048 BTC
0.204570 USD Fiat val 0.151455 EUR
BCH / IDR
9,212,700 IDR

-0.1788% in the last 12 hours

2,764.91 BCH Vol. 25,504,141,056 IDR
8,800,000 IDR L / H 9,589,900 IDR
--- USD Fiat val --- EUR
ARK / BTC
0.403550 mBTC

-1.9296% in the last 12 hours

1,027,047 ARK Vol. 431.4942 BTC
0.000395 BTC L / H 0.000451 BTC
1.684781 USD Fiat val 1.247339 EUR
BTC / THB
140,999 THB

0.8584% in the last 12 hours

429.2015 BTC Vol. 60,156,078 THB
135,680 THB L / H 143,000 THB
--- USD Fiat val --- EUR
EXP / BTC
0.791000 mBTC

-3.3952% in the last 12 hours

535,065 EXP Vol. 421.1890 BTC
0.000685 BTC L / H 0.000886 BTC
3.302346 USD Fiat val 2.444914 EUR
ETC / EUR
13.40001 EUR

7.9775% in the last 12 hours

112,731 ETC Vol. 1,500,370 EUR
11.95106 EUR L / H 14.20000 EUR
18.09939 USD Fiat val 13.40001 EUR
ETC / ETH
0.048987 ETH

8.6182% in the last 12 hours

113,936 ETC Vol. 5,489.30 ETH
0.043754 ETH L / H 0.051003 ETH
--- USD Fiat val --- EUR
NEOS / BTC
0.001070 BTC

49.6155% in the last 12 hours

370,791 NEOS Vol. 406.4216 BTC
0.000710 BTC L / H 0.001387 BTC
4.467101 USD Fiat val 3.307249 EUR
SNT / BTC
0.012350 mBTC

2.4046% in the last 12 hours

32,366,299 SNT Vol. 404.9383 BTC
0.000012 BTC L / H 0.000014 BTC
0.051560 USD Fiat val 0.038173 EUR
THC / BTC
0.003660 mBTC

26.2069% in the last 12 hours

112,585,505 THC Vol. 401.9798 BTC
0.000002 BTC L / H 0.000005 BTC
0.015280 USD Fiat val 0.011313 EUR
ICO / CNY
5.910000 CNY

-1.4178% in the last 12 hours

1,872,741 ICO Vol. 11,079,477 CNY
5.400000 CNY L / H 6.500000 CNY
0.965594 USD Fiat val 0.712142 EUR
XRP / MXN
5.260000 MXN

0.1905% in the last 12 hours

5,571,551 XRP Vol. 24,732,819 MXN
3.400000 MXN L / H 5.500000 MXN
--- USD Fiat val --- EUR
IOT / ETH
0.002740 ETH

1.7113% in the last 12 hours

1,783,150 IOT Vol. 4,865.48 ETH
0.002525 ETH L / H 0.002932 ETH
--- USD Fiat val --- EUR
REP / BTC
0.005330 BTC

4.4003% in the last 12 hours

70,435.3 REP Vol. 370.4177 BTC
0.005015 BTC L / H 0.005600 BTC
22.25326 USD Fiat val 16.47535 EUR
BCN / USD
0.001257 USD

5.1883% in the last 12 hours

698,084,962 BCN Vol. 850,362 USD
0.001152 USD L / H 0.001287 USD
0.001257 USD Fiat val 0.000931 EUR
EOS / CNY
9.457000 CNY

4.152% in the last 12 hours

1,069,272 EOS Vol. 9,978,622 CNY
8.562000 CNY L / H 10.20000 CNY
1.545113 USD Fiat val 1.139548 EUR
BTC / PLN
15,349.1 PLN

2.9382% in the last 12 hours

362.2234 BTC Vol. 5,476,788 PLN
14,500.0 PLN L / H 15,635.0 PLN
--- USD Fiat val --- EUR
DCT / BTC
0.300000 mBTC

3.2667% in the last 12 hours

1,235,861 DCT Vol. 356.1809 BTC
0.000281 BTC L / H 0.000310 BTC
1.252470 USD Fiat val 0.927275 EUR
BTC / MXN
73,937.7 MXN

2.4068% in the last 12 hours

355.6662 BTC Vol. 25,665,264 MXN
69,033.8 MXN L / H 74,499.0 MXN
--- USD Fiat val --- EUR
XLM / CNY
0.149200 CNY

-5.689% in the last 12 hours

63,603,423 XLM Vol. 9,459,423 CNY
0.125200 CNY L / H 0.160000 CNY
0.024377 USD Fiat val 0.017978 EUR
XMR / ETH
0.285000 ETH

1.8367% in the last 12 hours

14,634.5 XMR Vol. 4,293.18 ETH
0.265000 ETH L / H 0.319700 ETH
--- USD Fiat val --- EUR
MTL / BTC
0.002273 BTC

1.7101% in the last 12 hours

134,633 MTL Vol. 312.1135 BTC
0.002111 BTC L / H 0.002500 BTC
9.490466 USD Fiat val 7.026332 EUR
QTUM / ETH
0.038299 ETH

9.4173% in the last 12 hours

111,498 QTUM Vol. 4,088.09 ETH
0.033700 ETH L / H 0.040600 ETH
--- USD Fiat val --- EUR
PIVX / BTC
0.480990 mBTC

-5.0796% in the last 12 hours

613,498 PIVX Vol. 300.0444 BTC
0.000433 BTC L / H 0.000565 BTC
2.008085 USD Fiat val 1.486700 EUR
MCO / ETH
0.035979 ETH

-14.1958% in the last 12 hours

101,770 MCO Vol. 3,884.78 ETH
0.033000 ETH L / H 0.045000 ETH
--- USD Fiat val --- EUR
GNO / ETH
0.504160 ETH

1.4407% in the last 12 hours

7,387.46 GNO Vol. 3,847.36 ETH
0.486001 ETH L / H 0.560000 ETH
--- USD Fiat val --- EUR
ETH / CAD
414.7200 CAD

1.1512% in the last 12 hours

3,809.74 ETH Vol. 1,556,906 CAD
402.6600 CAD L / H 425.0000 CAD
--- USD Fiat val --- EUR
UBQ / BTC
0.386900 mBTC

2.0118% in the last 12 hours

731,871 UBQ Vol. 286.7895 BTC
0.000365 BTC L / H 0.000423 BTC
1.615269 USD Fiat val 1.195875 EUR
ZEC / CNY
1,541.98 CNY

1.0253% in the last 12 hours

5,084.38 ZEC Vol. 7,818,477 CNY
1,503.91 CNY L / H 1,589.10 CNY
251.9333 USD Fiat val 185.8052 EUR
SNT / CNY
0.346000 CNY

2.9762% in the last 12 hours

22,288,333 SNT Vol. 7,635,095 CNY
0.321000 CNY L / H 0.360000 CNY
0.056531 USD Fiat val 0.041692 EUR
BTC / RUR
241,050 RUR

0.5875% in the last 12 hours

255.6238 BTC Vol. 61,696,518 RUR
232,721 RUR L / H 245,000 RUR
7,472.79 USD Fiat val 5,511.31 EUR
MAID / USD
0.468550 USD

2.0206% in the last 12 hours

1,248,554 MAID Vol. 584,917 USD
0.434148 USD L / H 0.502403 USD
0.468550 USD Fiat val 0.346894 EUR
PAY / ETH
0.012008 ETH

5.6291% in the last 12 hours

283,640 PAY Vol. 3,269.27 ETH
0.010600 ETH L / H 0.012221 ETH
--- USD Fiat val --- EUR
BTC / SGD
5,701.82 SGD

1.3075% in the last 12 hours

246.1969 BTC Vol. 1,390,683 SGD
5,324.86 SGD L / H 5,795.28 SGD
--- USD Fiat val --- EUR
GEO / BTC
0.600020 mBTC

9.5107% in the last 12 hours

406,586 GEO Vol. 242.7678 BTC
0.000497 BTC L / H 0.000695 BTC
2.505023 USD Fiat val 1.854611 EUR
LBC / BTC
0.081490 mBTC

2.7876% in the last 12 hours

2,958,303 LBC Vol. 241.5800 BTC
0.000078 BTC L / H 0.000085 BTC
0.340213 USD Fiat val 0.251879 EUR
DCR / BTC
0.006512 BTC

4.0621% in the last 12 hours

37,590.7 DCR Vol. 240.5791 BTC
0.006123 BTC L / H 0.006750 BTC
27.18695 USD Fiat val 20.12804 EUR
XDN / BTC
0.000530 mBTC

-3.6364% in the last 12 hours

417,699,184 XDN Vol. 237.0901 BTC
0.000001 BTC L / H 0.000001 BTC
0.002213 USD Fiat val 0.001638 EUR
ICN / BTC
0.706000 mBTC

-10.0155% in the last 12 hours

329,974 ICN Vol. 227.2909 BTC
0.000705 BTC L / H 0.000845 BTC
2.947479 USD Fiat val 2.182187 EUR
EDG / BTC
0.172870 mBTC

1.6763% in the last 12 hours

1,299,091 EDG Vol. 226.2480 BTC
0.000167 BTC L / H 0.000188 BTC
0.721715 USD Fiat val 0.534327 EUR
BCC / USD
666.4072 USD

-0.9021% in the last 12 hours

777.0525 BCC Vol. 520,802 USD
632.8852 USD L / H 710.0000 USD
666.4072 USD Fiat val 493.3792 EUR
ARDR / BTC
0.034910 mBTC

7.0531% in the last 12 hours

6,583,844 ARDR Vol. 221.4890 BTC
0.000032 BTC L / H 0.000035 BTC
0.145746 USD Fiat val 0.107904 EUR
GNO / BTC
0.038960 BTC

1.7622% in the last 12 hours

5,539.55 GNO Vol. 217.9739 BTC
0.038044 BTC L / H 0.042000 BTC
162.6529 USD Fiat val 120.4212 EUR
GRC / BTC
0.011440 mBTC

43.7186% in the last 12 hours

17,387,760 GRC Vol. 216.7145 BTC
0.000008 BTC L / H 0.000014 BTC
0.047761 USD Fiat val 0.035360 EUR
MYST / ETH
0.004600 ETH

-0.9966% in the last 12 hours

591,029 MYST Vol. 2,743.15 ETH
0.003496 ETH L / H 0.005137 ETH
--- USD Fiat val --- EUR
TMC / CNY
9.62300 CNY

2.0358% in the last 12 hours

200,743 TMC Vol. 1,920,221 CNY
9.417000 CNY L / H 9.71800 CNY
1.572235 USD Fiat val 1.159551 EUR
EMC2 / BTC
0.011170 mBTC

5.6764% in the last 12 hours

19,904,772 EMC2 Vol. 202.7753 BTC
0.000010 BTC L / H 0.000012 BTC
0.046634 USD Fiat val 0.034526 EUR
XVG / BTC
0.000510 mBTC

-1.9231% in the last 12 hours

383,435,883 XVG Vol. 192.8116 BTC
0.000000 BTC L / H 0.000001 BTC
0.002129 USD Fiat val 0.001576 EUR
ICN / ETH
0.009700 ETH

-4.4335% in the last 12 hours

252,865 ICN Vol. 2,524.08 ETH
0.009400 ETH L / H 0.010900 ETH
--- USD Fiat val --- EUR
XWC / BTC
0.002160 mBTC

0.9346% in the last 12 hours

85,764,668 XWC Vol. 187.3179 BTC
0.000002 BTC L / H 0.000003 BTC
0.009018 USD Fiat val 0.006676 EUR
ETH / THB
10,698.0 THB

0.7059% in the last 12 hours

2,399.86 ETH Vol. 25,939,775 THB
10,512.1 THB L / H 11,050.0 THB
--- USD Fiat val --- EUR
TRIG / BTC
0.062740 mBTC

54.6463% in the last 12 hours

3,487,886 TRIG Vol. 176.6734 BTC
0.000038 BTC L / H 0.000063 BTC
0.261933 USD Fiat val 0.193924 EUR
XEM / USD
0.252464 USD

4.0038% in the last 12 hours

1,607,298 XEM Vol. 398,490 USD
0.240101 USD L / H 0.260000 USD
0.252464 USD Fiat val 0.186913 EUR
ETH / AUD
413.5900 AUD

1.6117% in the last 12 hours

2,244.21 ETH Vol. 924,535 AUD
401.8200 AUD L / H 421.0200 AUD
--- USD Fiat val --- EUR
SAN / USD
0.414800 USD

11.5264% in the last 12 hours

1,026,844 SAN Vol. 390,863 USD
0.350000 USD L / H 0.409690 USD
0.414800 USD Fiat val 0.307100 EUR
SYS / BTC
0.028750 mBTC

3.0097% in the last 12 hours

5,825,103 SYS Vol. 165.7167 BTC
0.000027 BTC L / H 0.000031 BTC
0.120028 USD Fiat val 0.088864 EUR
XMR / CNY
585.1000 CNY

-2.9334% in the last 12 hours

7,509.66 XMR Vol. 4,548,800 CNY
520.0000 CNY L / H 648.5000 CNY
95.59539 USD Fiat val 70.50328 EUR
GUP / BTC
0.063650 mBTC

1.5962% in the last 12 hours

2,517,055 GUP Vol. 164.9008 BTC
0.000060 BTC L / H 0.000075 BTC
0.265732 USD Fiat val 0.196737 EUR
XCP / BTC
0.004300 BTC

15.5497% in the last 12 hours

42,710.4 XCP Vol. 163.7142 BTC
0.003477 BTC L / H 0.004478 BTC
17.95211 USD Fiat val 13.29097 EUR
ZEC / EUR
195.9989 EUR

-1.1589% in the last 12 hours

2,954.02 ZEC Vol. 585,260 EUR
191.0000 EUR L / H 206.5000 EUR
264.7358 USD Fiat val 195.9989 EUR
GBYTE / BTC
0.085497 BTC

-0.9315% in the last 12 hours

1,798.58 GBYTE Vol. 154.7842 BTC
0.083100 BTC L / H 0.089000 BTC
356.9418 USD Fiat val 264.2643 EUR
ETH / MXN
5,621.56 MXN

1.3098% in the last 12 hours

2,008.19 ETH Vol. 11,208,350 MXN
5,432.00 MXN L / H 5,700.00 MXN
--- USD Fiat val --- EUR
USDT / USD
1.015000 USD

-1.828% in the last 12 hours

333,641 USDT Vol. 338,002 USD
1.008100 USD L / H 1.039000 USD
1.015000 USD Fiat val 0.751462 EUR
ETH / IDR
4,320,000 IDR

0.232% in the last 12 hours

1,887.31 ETH Vol. 8,158,772,552 IDR
4,200,500 IDR L / H 4,441,500 IDR
--- USD Fiat val --- EUR
QWARK / BTC
0.069180 mBTC

-3.93% in the last 12 hours

1,917,077 QWARK Vol. 140.0959 BTC
0.000066 BTC L / H 0.000083 BTC
0.288820 USD Fiat val 0.213830 EUR
FUN / BTC
0.007100 mBTC

-1.662% in the last 12 hours

19,063,504 FUN Vol. 136.0864 BTC
0.000007 BTC L / H 0.000007 BTC
0.029642 USD Fiat val 0.021946 EUR
SNC / ETH
0.208000 mETH

-0.9524% in the last 12 hours

8,146,020 SNC Vol. 1,770.46 ETH
0.000193 ETH L / H 0.000241 ETH
--- USD Fiat val --- EUR
XEL / BTC
0.109910 mBTC

0.9553% in the last 12 hours

1,178,102 XEL Vol. 129.4421 BTC
0.000101 BTC L / H 0.000118 BTC
0.458863 USD Fiat val 0.339723 EUR
WINGS / BTC
0.144200 mBTC

-3.2215% in the last 12 hours

861,636 WINGS Vol. 129.3905 BTC
0.000140 BTC L / H 0.000161 BTC
0.602021 USD Fiat val 0.445710 EUR
EAC / CNY
0.008400 CNY

6.4639% in the last 12 hours

256,197,836 EAC Vol. 1,985,810 CNY
0.007010 CNY L / H 0.008400 CNY
0.001372 USD Fiat val 0.001012 EUR
STRAT / ETH
0.019410 ETH

5.5887% in the last 12 hours

83,803.5 STRAT Vol. 1,667.21 ETH
0.016625 ETH L / H 0.022000 ETH
--- USD Fiat val --- EUR
STORJ / BTC
0.224500 mBTC

-62.5833% in the last 12 hours

562,952 STORJ Vol. 127.0107 BTC
0.000218 BTC L / H 0.000244 BTC
0.937265 USD Fiat val 0.693911 EUR
TIME / BTC
0.006050 BTC

-0.2725% in the last 12 hours

20,589.8 TIME Vol. 126.9340 BTC
0.005700 BTC L / H 0.006640 BTC
25.25815 USD Fiat val 18.70004 EUR
XDN / USD
0.002284 USD

-5.2282% in the last 12 hours

119,829,490 XDN Vol. 287,859 USD
0.002252 USD L / H 0.002552 USD
0.002284 USD Fiat val 0.001691 EUR
SNT / ETH
0.164280 mETH

4.6103% in the last 12 hours

9,964,305 SNT Vol. 1,596.38 ETH
0.000150 ETH L / H 0.000173 ETH
--- USD Fiat val --- EUR
DASH / EUR
250.0030 EUR

-2.2948% in the last 12 hours

1,752.19 DASH Vol. 444,587 EUR
246.0100 EUR L / H 260.7435 EUR
337.6791 USD Fiat val 250.0030 EUR
DICE / ETH
0.015620 ETH

-1.7177% in the last 12 hours

101,665 DICE Vol. 1,581.49 ETH
0.015000 ETH L / H 0.016800 ETH
--- USD Fiat val --- EUR
VTC / BTC
0.121000 mBTC

-1.0872% in the last 12 hours

979,690 VTC Vol. 119.5252 BTC
0.000115 BTC L / H 0.000128 BTC
0.505163 USD Fiat val 0.374001 EUR
ZCL / BTC
0.579880 mBTC

4.4848% in the last 12 hours

214,258 ZCL Vol. 116.9988 BTC
0.000471 BTC L / H 0.000630 BTC
2.420941 USD Fiat val 1.792360 EUR
ETP / CNY
21.10000 CNY

2.7264% in the last 12 hours

119,068 ETP Vol. 2,482,834 CNY
20.20000 CNY L / H 22.50000 CNY
3.447381 USD Fiat val 2.542504 EUR
NXT / USD
0.128860 USD

17.5945% in the last 12 hours

2,228,320 NXT Vol. 253,060 USD
0.105030 USD L / H 0.141850 USD
0.128860 USD Fiat val 0.095402 EUR
FLDC / BTC
0.003200 mBTC

-0.3115% in the last 12 hours

32,815,998 FLDC Vol. 108.5090 BTC
0.000003 BTC L / H 0.000004 BTC
0.013360 USD Fiat val 0.009891 EUR
BQX / BTC
0.249900 mBTC

1.1946% in the last 12 hours

423,289 BQX Vol. 103.8711 BTC
0.000232 BTC L / H 0.000254 BTC
1.043308 USD Fiat val 0.772420 EUR
POT / BTC
0.030000 mBTC

-2.5658% in the last 12 hours

3,304,002 POT Vol. 103.6376 BTC
0.000029 BTC L / H 0.000033 BTC
0.125247 USD Fiat val 0.092727 EUR
ARDR / CNY
0.949700 CNY

8.0432% in the last 12 hours

3,019,954 ARDR Vol. 2,768,193 CNY
0.838300 CNY L / H 0.951500 CNY
0.155165 USD Fiat val 0.114437 EUR
DGD / BTC
0.020941 BTC

2.5668% in the last 12 hours

5,197.44 DGD Vol. 103.0199 BTC
0.018444 BTC L / H 0.022111 BTC
87.42788 USD Fiat val 64.72783 EUR
KMD / BTC
0.300410 mBTC

-3.0404% in the last 12 hours

335,330 KMD Vol. 102.4563 BTC
0.000292 BTC L / H 0.000331 BTC
1.254182 USD Fiat val 0.928542 EUR
PART / BTC
0.001957 BTC

-3.6109% in the last 12 hours

53,195.3 PART Vol. 101.6717 BTC
0.001765 BTC L / H 0.002100 BTC
8.172242 USD Fiat val 6.050375 EUR
AMP / BTC
0.051870 mBTC

4.9787% in the last 12 hours

2,003,389 AMP Vol. 101.1261 BTC
0.000048 BTC L / H 0.000053 BTC
0.216552 USD Fiat val 0.160326 EUR
LTC / ETH
0.148012 ETH

0.9005% in the last 12 hours

9,016.66 LTC Vol. 1,323.12 ETH
0.140684 ETH L / H 0.151278 ETH
--- USD Fiat val --- EUR
NAV / BTC
0.064060 mBTC

12.5835% in the last 12 hours

1,638,006 NAV Vol. 100.6342 BTC
0.000055 BTC L / H 0.000068 BTC
0.267444 USD Fiat val 0.198004 EUR
GNT / ETH
0.871260 mETH

2.0533% in the last 12 hours

1,472,224 GNT Vol. 1,291.67 ETH
0.000826 ETH L / H 0.000909 ETH
--- USD Fiat val --- EUR
REP / USDT
22.20000 USDT

7.3636% in the last 12 hours

19,542.7 REP Vol. 422,259 USDT
20.27000 USDT L / H 23.29584 USDT
--- USD Fiat val --- EUR
RDD / BTC
0.000240 mBTC

-7.6923% in the last 12 hours

388,055,696 RDD Vol. 97.62446 BTC
0.000000 BTC L / H 0.000000 BTC
0.001002 USD Fiat val 0.000742 EUR
REP / EUR
19.26093 EUR

7.3836% in the last 12 hours

18,200.6 REP Vol. 347,953 EUR
17.53793 EUR L / H 20.14720 EUR
26.01574 USD Fiat val 19.26093 EUR
SNGLS / BTC
0.033000 mBTC

1.7263% in the last 12 hours

3,019,263 SNGLS Vol. 97.12576 BTC
0.000030 BTC L / H 0.000036 BTC
0.137772 USD Fiat val 0.102000 EUR
VIA / BTC
0.219940 mBTC

1.5983% in the last 12 hours

435,995 VIA Vol. 95.38846 BTC
0.000209 BTC L / H 0.000235 BTC
0.918228 USD Fiat val 0.679816 EUR
STX / BTC
0.556000 mBTC

2.7726% in the last 12 hours

162,236 STX Vol. 93.84278 BTC
0.000548 BTC L / H 0.000600 BTC
2.321244 USD Fiat val 1.718549 EUR
TKN / BTC
0.394000 mBTC

0.066% in the last 12 hours

235,383 TKN Vol. 91.01227 BTC
0.000360 BTC L / H 0.000429 BTC
1.644911 USD Fiat val 1.217821 EUR
CVC / ETH
0.001560 ETH

3.2634% in the last 12 hours

766,782 CVC Vol. 1,182.39 ETH
0.001429 ETH L / H 0.001682 ETH
--- USD Fiat val --- EUR
NMR / BTC
0.008720 BTC

0.0099% in the last 12 hours

10,222.9 NMR Vol. 90.10970 BTC
0.008430 BTC L / H 0.009388 BTC
36.40513 USD Fiat val 26.95279 EUR
1ST / BTC
0.156780 mBTC

0.7907% in the last 12 hours

551,126 1ST Vol. 87.36923 BTC
0.000155 BTC L / H 0.000169 BTC
0.654541 USD Fiat val 0.484594 EUR
ETH / GBP
261.9697 GBP

2.8403% in the last 12 hours

1,138.66 ETH Vol. 321,007 GBP
239.5409 GBP L / H 289.7000 GBP
--- USD Fiat val --- EUR
XEM / CNY
1.672500 CNY

0.1557% in the last 12 hours

1,429,485 XEM Vol. 2,388,072 CNY
1.620300 CNY L / H 1.739900 CNY
0.273258 USD Fiat val 0.201533 EUR
PTOY / BTC
0.070000 mBTC

-1.2833% in the last 12 hours

1,199,270 PTOY Vol. 83.77351 BTC
0.000068 BTC L / H 0.000073 BTC
0.292243 USD Fiat val 0.216364 EUR
QRL / BTC
0.141560 mBTC

-58.3659% in the last 12 hours

568,045 QRL Vol. 81.68338 BTC
0.000136 BTC L / H 0.000150 BTC
0.590999 USD Fiat val 0.437550 EUR
ZCC / CNY
0.354000 CNY

1.1429% in the last 12 hours

2,885,527 ZCC Vol. 1,001,559 CNY
0.318000 CNY L / H 0.360000 CNY
0.057838 USD Fiat val 0.042656 EUR
CFI / BTC
0.051300 mBTC

2.5385% in the last 12 hours

1,623,290 CFI Vol. 80.48820 BTC
0.000047 BTC L / H 0.000052 BTC
0.214172 USD Fiat val 0.158564 EUR
MCAP / BTC
0.470000 mBTC

-0.2144% in the last 12 hours

170,094 MCAP Vol. 79.47804 BTC
0.000440 BTC L / H 0.000490 BTC
1.962203 USD Fiat val 1.452730 EUR
RLC / BTC
0.152050 mBTC

1.502% in the last 12 hours

506,081 RLC Vol. 78.80725 BTC
0.000143 BTC L / H 0.000176 BTC
0.634794 USD Fiat val 0.469974 EUR
EBST / BTC
0.048350 mBTC

-1.3265% in the last 12 hours

1,582,096 EBST Vol. 78.21788 BTC
0.000040 BTC L / H 0.000060 BTC
0.201856 USD Fiat val 0.149446 EUR
XBB / BTC
0.063490 mBTC

-7.7582% in the last 12 hours

1,147,163 XBB Vol. 77.20631 BTC
0.000055 BTC L / H 0.000082 BTC
0.265064 USD Fiat val 0.196242 EUR
SBD / BTC
0.235370 mBTC

-1.424% in the last 12 hours

315,928 SBD Vol. 76.42481 BTC
0.000215 BTC L / H 0.000400 BTC
0.982646 USD Fiat val 0.727509 EUR
ABY / BTC
0.001830 mBTC

1.105% in the last 12 hours

40,055,258 ABY Vol. 76.08989 BTC
0.000002 BTC L / H 0.000002 BTC
0.007640 USD Fiat val 0.005656 EUR
BRX / BTC
0.121900 mBTC

-2.48% in the last 12 hours

520,688 BRX Vol. 75.75405 BTC
0.000115 BTC L / H 0.000188 BTC
0.508920 USD Fiat val 0.376783 EUR
BLK / CNY
1.888000 CNY

15.0518% in the last 12 hours

1,173,832 BLK Vol. 1,936,829 CNY
1.546000 CNY L / H 1.758000 CNY
0.308467 USD Fiat val 0.227500 EUR
DASH / CNY
1,946.10 CNY

-0.8306% in the last 12 hours

1,060.26 DASH Vol. 2,056,265 CNY
1,905.00 CNY L / H 2,006.00 CNY
317.9597 USD Fiat val 234.5008 EUR
SPHR / BTC
0.648830 mBTC

-7.7974% in the last 12 hours

104,939 SPHR Vol. 73.27443 BTC
0.000632 BTC L / H 0.000788 BTC
2.708800 USD Fiat val 2.005479 EUR
XTZ / BTC
0.426000 mBTC

8.9514% in the last 12 hours

187,172 XTZ Vol. 71.90993 BTC
0.000352 BTC L / H 0.000449 BTC
1.778507 USD Fiat val 1.316730 EUR
MYST / BTC
0.346510 mBTC

-5.3329% in the last 12 hours

207,212 MYST Vol. 71.07317 BTC
0.000320 BTC L / H 0.000382 BTC
1.446645 USD Fiat val 1.071033 EUR
NLG / BTC
0.025490 mBTC

2.5755% in the last 12 hours

2,723,093 NLG Vol. 70.64585 BTC
0.000022 BTC L / H 0.000026 BTC
0.106418 USD Fiat val 0.078787 EUR
ZEC / ETH
0.720000 ETH

2.5241% in the last 12 hours

1,279.58 ZEC Vol. 924.5942 ETH
0.695021 ETH L / H 0.741228 ETH
--- USD Fiat val --- EUR
ANT / BTC
0.598550 mBTC

-1.8384% in the last 12 hours

122,787 ANT Vol. 70.08015 BTC
0.000580 BTC L / H 0.000670 BTC
2.498886 USD Fiat val 1.850068 EUR
BTC / INR
281,000 INR

0.8977% in the last 12 hours

68.91800 BTC Vol. 19,225,023 INR
272,500 INR L / H 283,500 INR
--- USD Fiat val --- EUR
BURST / BTC
0.001580 mBTC

2.5974% in the last 12 hours

43,475,978 BURST Vol. 68.62535 BTC
0.000002 BTC L / H 0.000002 BTC
0.006596 USD Fiat val 0.004884 EUR
HLB / CNY
0.141500 CNY

4.8148% in the last 12 hours

13,412,651 HLB Vol. 1,867,972 CNY
0.126500 CNY L / H 0.155600 CNY
0.023119 USD Fiat val 0.017050 EUR
LUN / BTC
0.002800 BTC

5.3339% in the last 12 hours

25,779.8 LUN Vol. 68.33246 BTC
0.002414 BTC L / H 0.002909 BTC
11.68997 USD Fiat val 8.654750 EUR
MNE / BTC
0.001382 BTC

-32.5898% in the last 12 hours

39,781.2 MNE Vol. 65.71246 BTC
0.001060 BTC L / H 0.002012 BTC
5.769336 USD Fiat val 4.271367 EUR
ENRG / BTC
0.025820 mBTC

7.0925% in the last 12 hours

2,261,916 ENRG Vol. 62.36080 BTC
0.000024 BTC L / H 0.000033 BTC
0.107796 USD Fiat val 0.079807 EUR
MGO / BTC
0.228620 mBTC

26.9054% in the last 12 hours

267,680 MGO Vol. 61.97199 BTC
0.000221 BTC L / H 0.000252 BTC
0.954466 USD Fiat val 0.706645 EUR
CLAM / BTC
0.001655 BTC

-0.1099% in the last 12 hours

36,443.6 CLAM Vol. 60.40865 BTC
0.001621 BTC L / H 0.001745 BTC
6.907873 USD Fiat val 5.114291 EUR
XBC / BTC
0.016650 BTC

-0.0337% in the last 12 hours

3,507.04 XBC Vol. 60.38280 BTC
0.016100 BTC L / H 0.018900 BTC
69.51267 USD Fiat val 51.46418 EUR
BLK / BTC
0.068420 mBTC

20.7128% in the last 12 hours

1,041,295 BLK Vol. 60.31269 BTC
0.000054 BTC L / H 0.000062 BTC
0.285647 USD Fiat val 0.211480 EUR
BAT / ETH
0.637990 mETH

8.1192% in the last 12 hours

1,308,897 BAT Vol. 783.7733 ETH
0.000570 ETH L / H 0.000640 ETH
--- USD Fiat val --- EUR
EMC / BTC
0.271440 mBTC

-0.5714% in the last 12 hours

209,059 EMC Vol. 58.97022 BTC
0.000266 BTC L / H 0.000312 BTC
1.133235 USD Fiat val 0.838998 EUR
MUE / BTC
0.040900 mBTC

-0.8725% in the last 12 hours

1,397,394 MUE Vol. 58.81900 BTC
0.000040 BTC L / H 0.000046 BTC
0.170753 USD Fiat val 0.126418 EUR
OMNI / BTC
0.007227 BTC

1.3976% in the last 12 hours

8,171.16 OMNI Vol. 58.80576 BTC
0.007005 BTC L / H 0.007510 BTC
30.17083 USD Fiat val 22.33718 EUR
BTC / CZK
93,000.0 CZK

2.4788% in the last 12 hours

58.26794 BTC Vol. 5,383,700 CZK
88,000.0 CZK L / H 94,750.0 CZK
4,936.53 USD Fiat val 3,642.39 EUR
OAX / ETH
0.004029 ETH

-5.7925% in the last 12 hours

180,543 OAX Vol. 762.7365 ETH
0.003795 ETH L / H 0.005003 ETH
--- USD Fiat val --- EUR
PPC / BTC
0.405690 mBTC

1.4225% in the last 12 hours

138,643 PPC Vol. 55.96080 BTC
0.000387 BTC L / H 0.000433 BTC
1.693715 USD Fiat val 1.253954 EUR
ZEN / BTC
0.001722 BTC

5.7921% in the last 12 hours

32,634.0 ZEN Vol. 55.93386 BTC
0.001610 BTC L / H 0.001899 BTC
7.189220 USD Fiat val 5.322588 EUR
PASC / BTC
0.093030 mBTC

1.0098% in the last 12 hours

570,883 PASC Vol. 54.99386 BTC
0.000088 BTC L / H 0.000105 BTC
0.388391 USD Fiat val 0.287548 EUR
BCH / CAD
845.0000 CAD

-4.9494% in the last 12 hours

348.5569 BCH Vol. 307,463 CAD
832.0100 CAD L / H 925.0000 CAD
--- USD Fiat val --- EUR
BAT / CNY
1.338000 CNY

4.6948% in the last 12 hours

1,106,482 BAT Vol. 1,427,935 CNY
1.225000 CNY L / H 1.366000 CNY
0.218606 USD Fiat val 0.161226 EUR
DGD / ETH
0.270000 ETH

3.8059% in the last 12 hours

2,598.93 DGD Vol. 690.8609 ETH
0.237429 ETH L / H 0.280000 ETH
--- USD Fiat val --- EUR
SAN / BTC
0.099000 mBTC

8.0196% in the last 12 hours

562,849 SAN Vol. 52.30809 BTC
0.000089 BTC L / H 0.000099 BTC
0.413315 USD Fiat val 0.306001 EUR
TRST / ETH
0.696320 mETH

3.3959% in the last 12 hours

922,752 TRST Vol. 676.5094 ETH
0.000661 ETH L / H 0.000815 ETH
--- USD Fiat val --- EUR
ROUND / BTC
0.010680 mBTC

-5.151% in the last 12 hours

4,583,062 ROUND Vol. 50.93282 BTC
0.000011 BTC L / H 0.000011 BTC
0.044588 USD Fiat val 0.033011 EUR
SWIFT / BTC
0.276980 mBTC

-1.6267% in the last 12 hours

154,271 SWIFT Vol. 50.46786 BTC
0.000270 BTC L / H 0.000414 BTC
1.156364 USD Fiat val 0.856122 EUR
LGD / ETH
0.011335 ETH

37.3992% in the last 12 hours

70,217.7 LGD Vol. 651.6695 ETH
0.007022 ETH L / H 0.011995 ETH
--- USD Fiat val --- EUR
SIGMA / ETH
0.580000 mETH

1.7544% in the last 12 hours

1,158,160 SIGMA Vol. 650.9675 ETH
0.000530 ETH L / H 0.000600 ETH
--- USD Fiat val --- EUR
SJCX / BTC
0.226990 mBTC

0.1898% in the last 12 hours

218,831 SJCX Vol. 49.45432 BTC
0.000218 BTC L / H 0.000239 BTC
0.947661 USD Fiat val 0.701607 EUR
EMC / CNY
7.380000 CNY

-0.2703% in the last 12 hours

182,604 EMC Vol. 1,346,463 CNY
6.720000 CNY L / H 7.700000 CNY
1.205767 USD Fiat val 0.889274 EUR
GUP / ETH
0.812100 mETH

3.792% in the last 12 hours

737,230 GUP Vol. 647.9029 ETH
0.000781 ETH L / H 0.000990 ETH
--- USD Fiat val --- EUR
MUSIC / BTC
0.004820 mBTC

-3.9841% in the last 12 hours

10,028,394 MUSIC Vol. 49.02125 BTC
0.000005 BTC L / H 0.000005 BTC
0.020123 USD Fiat val 0.014898 EUR
BELA / BTC
0.038570 mBTC

11.1207% in the last 12 hours

1,307,845 BELA Vol. 48.56845 BTC
0.000034 BTC L / H 0.000040 BTC
0.161026 USD Fiat val 0.119217 EUR
BQX / ETH
0.003100 ETH

-3.995% in the last 12 hours

202,538 BQX Vol. 635.3808 ETH
0.002801 ETH L / H 0.003269 ETH
--- USD Fiat val --- EUR
TIME / ETH
0.079918 ETH

3.7392% in the last 12 hours

7,878.53 TIME Vol. 616.8964 ETH
0.073942 ETH L / H 0.083500 ETH
--- USD Fiat val --- EUR
MEC / CNY
1.043000 CNY

4.3% in the last 12 hours

1,321,922 MEC Vol. 1,370,908 CNY
0.970000 CNY L / H 1.130000 CNY
0.170408 USD Fiat val 0.125679 EUR
WAVES / ETH
0.014171 ETH

-2.2169% in the last 12 hours

41,189.4 WAVES Vol. 590.4699 ETH
0.013308 ETH L / H 0.015250 ETH
--- USD Fiat val --- EUR
HMQ / BTC
0.036410 mBTC

0.9986% in the last 12 hours

1,234,074 HMQ Vol. 44.92696 BTC
0.000036 BTC L / H 0.000037 BTC
0.152008 USD Fiat val 0.112540 EUR
SAN / ETH
0.001277 ETH

9.0055% in the last 12 hours

490,541 SAN Vol. 585.5186 ETH
0.001134 ETH L / H 0.001264 ETH
--- USD Fiat val --- EUR
BTC / NGN
1,517,780 NGN

1.5238% in the last 12 hours

43.94812 BTC Vol. 66,000,017 NGN
1,451,800 NGN L / H 1,522,000 NGN
--- USD Fiat val --- EUR
MLN / BTC
0.018002 BTC

-2.0486% in the last 12 hours

2,416.32 MLN Vol. 43.10547 BTC
0.017211 BTC L / H 0.018200 BTC
75.15860 USD Fiat val 55.64418 EUR
INCNT / BTC
0.056910 mBTC

6.9938% in the last 12 hours

775,654 INCNT Vol. 42.83271 BTC
0.000052 BTC L / H 0.000062 BTC
0.237594 USD Fiat val 0.175904 EUR
EXCL / BTC
0.212000 mBTC

-2.466% in the last 12 hours

183,747 EXCL Vol. 42.47598 BTC
0.000200 BTC L / H 0.000275 BTC
0.885079 USD Fiat val 0.655274 EUR
REP / ETH
0.070380 ETH

7.5221% in the last 12 hours

8,105.68 REP Vol. 555.1856 ETH
0.064020 ETH L / H 0.072320 ETH
--- USD Fiat val --- EUR
BTC / NIS
15,320.0 NIS

1.4577% in the last 12 hours

42.24805 BTC Vol. 639,564 NIS
14,503.0 NIS L / H 15,599.0 NIS
--- USD Fiat val --- EUR
BCC / PLN
2,458.80 PLN

-3.9531% in the last 12 hours

263.0563 BCC Vol. 642,225 PLN
2,271.00 PLN L / H 2,577.00 PLN
--- USD Fiat val --- EUR
TRST / BTC
0.053920 mBTC

1.4678% in the last 12 hours

775,206 TRST Vol. 41.67118 BTC
0.000052 BTC L / H 0.000059 BTC
0.225111 USD Fiat val 0.166662 EUR
BCY / BTC
0.106990 mBTC

15.9657% in the last 12 hours

431,132 BCY Vol. 40.82582 BTC
0.000089 BTC L / H 0.000114 BTC
0.446673 USD Fiat val 0.330697 EUR
SEQ / BTC
0.034170 mBTC

3.7971% in the last 12 hours

1,119,612 SEQ Vol. 40.50623 BTC
0.000031 BTC L / H 0.000041 BTC
0.142656 USD Fiat val 0.105617 EUR
XPM / CNY
2.350000 CNY

2.6201% in the last 12 hours

478,848 XPM Vol. 1,084,548 CNY
2.150000 CNY L / H 2.370000 CNY
0.383950 USD Fiat val 0.283170 EUR
CRW / BTC
0.285190 mBTC

1.8608% in the last 12 hours

140,057 CRW Vol. 39.93079 BTC
0.000247 BTC L / H 0.000350 BTC
1.190640 USD Fiat val 0.881498 EUR
TAAS / BTC
0.001055 BTC

1.6844% in the last 12 hours

37,865.0 TAAS Vol. 39.71764 BTC
0.001010 BTC L / H 0.001115 BTC
4.405605 USD Fiat val 3.261720 EUR
DASH / ETH
0.910000 ETH

-1.0188% in the last 12 hours

560.8466 DASH Vol. 520.0851 ETH
0.895511 ETH L / H 0.958262 ETH
--- USD Fiat val --- EUR
NOTE / BTC
0.012470 mBTC

20.0192% in the last 12 hours

3,347,616 NOTE Vol. 39.30625 BTC
0.000010 BTC L / H 0.000015 BTC
0.052061 USD Fiat val 0.038544 EUR
SLS / BTC
0.003539 BTC

7.7554% in the last 12 hours

10,395.6 SLS Vol. 39.25452 BTC
0.003060 BTC L / H 0.004940 BTC
14.77501 USD Fiat val 10.93878 EUR
LTC / CAD
61.31000 CAD

1.0049% in the last 12 hours

3,365.85 LTC Vol. 206,018 CAD
59.23000 CAD L / H 62.99000 CAD
--- USD Fiat val --- EUR
SHIFT / BTC
0.269060 mBTC

7.624% in the last 12 hours

144,638 SHIFT Vol. 37.80140 BTC
0.000242 BTC L / H 0.000286 BTC
1.123299 USD Fiat val 0.831642 EUR
XZC / BTC
0.002243 BTC

8.1273% in the last 12 hours

16,808.6 XZC Vol. 36.53530 BTC
0.002005 BTC L / H 0.002350 BTC
9.362464 USD Fiat val 6.931564 EUR
HMQ / ETH
0.481900 mETH

4.5495% in the last 12 hours

951,753 HMQ Vol. 469.7231 ETH
0.000456 ETH L / H 0.000548 ETH
--- USD Fiat val --- EUR
FRST / BTC
0.001310 BTC

3.4911% in the last 12 hours

27,384.5 FRST Vol. 35.33159 BTC
0.001210 BTC L / H 0.001310 BTC
5.469077 USD Fiat val 4.049069 EUR
RADS / BTC
0.001385 BTC

2.9404% in the last 12 hours

25,347.7 RADS Vol. 35.11489 BTC
0.001324 BTC L / H 0.001436 BTC
5.783447 USD Fiat val 4.281815 EUR
XZC / CNY
68.31000 CNY

4.3697% in the last 12 hours

15,100.5 XZC Vol. 999,266 CNY
63.04000 CNY L / H 69.49000 CNY
11.16069 USD Fiat val 8.231206 EUR
DEUS / BTC
0.136990 mBTC

-0.6959% in the last 12 hours

253,859 DEUS Vol. 34.67395 BTC
0.000106 BTC L / H 0.000165 BTC
0.571920 USD Fiat val 0.423425 EUR
USD / RUR
58.10000 RUR

1.2195% in the last 12 hours

80,209.5 USD Vol. 4,772,712 RUR
58.10000 RUR L / H 59.80000 RUR
1.801158 USD Fiat val 1.328386 EUR
LTC / PLN
172.4100 PLN

0.8246% in the last 12 hours

3,060.65 LTC Vol. 531,448 PLN
168.0000 PLN L / H 176.9900 PLN
--- USD Fiat val --- EUR
CLOAK / BTC
0.001059 BTC

1.1723% in the last 12 hours

32,534.5 CLOAK Vol. 34.47126 BTC
0.001010 BTC L / H 0.001160 BTC
4.420885 USD Fiat val 3.273033 EUR
BTM / BTC
0.137010 mBTC

-1.0544% in the last 12 hours

327,485 BTM Vol. 33.56478 BTC
0.000131 BTC L / H 0.000162 BTC
0.572003 USD Fiat val 0.423486 EUR
SNGLS / ETH
0.437020 mETH

4.4753% in the last 12 hours

1,031,043 SNGLS Vol. 439.1991 ETH
0.000389 ETH L / H 0.000477 ETH
--- USD Fiat val --- EUR