Cryptocurrencies market prices

Filter markets All / BTC / ETH / LTC / XPM / DOGE / Fiat     Sort by Volume / Name / Top / Flop

YBC / CNY
2.720000 CNY

-18.806% in the last 12 hours

731,855 YBC Vol. 2,437,586 CNY
2.600000 CNY L / H 3.910000 CNY
0.444402 USD Fiat val 0.327754 EUR
BTC / USD
3,614.90 USD

-1.4275% in the last 12 hours

108,927 BTC Vol. 394,761,085 USD
3,490.00 USD L / H 3,748.00 USD
3,614.90 USD Fiat val 2,676.32 EUR
ETH / KRW
301,000 KRW

0.5848% in the last 12 hours

1,228,833 ETH Vol. 366,044,041,624 KRW
290,450 KRW L / H 308,000 KRW
--- USD Fiat val --- EUR
ETH / USD
262.9900 USD

-1.7558% in the last 12 hours

518,740 ETH Vol. 135,240,567 USD
251.5200 USD L / H 269.5000 USD
262.9900 USD Fiat val 194.7064 EUR
BCH / KRW
467,500 KRW

-2.7258% in the last 12 hours

376,309 BCH Vol. 178,627,911,110 KRW
455,500 KRW L / H 502,100 KRW
--- USD Fiat val --- EUR
BTC / KRW
4,134,000 KRW

-0.7324% in the last 12 hours

35,051.1 BTC Vol. 145,337,173,044 KRW
4,051,000 KRW L / H 4,255,000 KRW
--- USD Fiat val --- EUR
LTC / USD
46.70100 USD

-5.6545% in the last 12 hours

1,312,768 LTC Vol. 61,057,815 USD
44.50100 USD L / H 48.70000 USD
46.70100 USD Fiat val 34.57541 EUR
DASH / KRW
396,750 KRW

0.698% in the last 12 hours

220,434 DASH Vol. 85,594,687,744 KRW
361,500 KRW L / H 408,500 KRW
--- USD Fiat val --- EUR
BTC / JPY
405,290 JPY

-8.3888% in the last 12 hours

19,875.9 BTC Vol. 8,129,507,802 JPY
398,540 JPY L / H 419,564 JPY
--- USD Fiat val --- EUR
ETH / BTC
0.072815 BTC

3.504% in the last 12 hours

268,800 ETH Vol. 19,332.3 BTC
0.070510 BTC L / H 0.072951 BTC
263.2191 USD Fiat val 194.8760 EUR
XRP / KRW
197.0000 KRW

0.5102% in the last 12 hours

390,398,996 XRP Vol. 76,358,580,383 KRW
191.0000 KRW L / H 202.0000 KRW
--- USD Fiat val --- EUR
BTC / EUR
3,051.40 EUR

-1.6052% in the last 12 hours

17,072.5 BTC Vol. 51,995,181 EUR
2,944.90 EUR L / H 3,150.00 EUR
4,121.53 USD Fiat val 3,051.40 EUR
BTC / USDT
3,600.00 USDT

-1.318% in the last 12 hours

16,999.1 BTC Vol. 61,381,159 USDT
3,490.21 USDT L / H 3,745.38 USDT
--- USD Fiat val --- EUR
LTC / KRW
54,000.0 KRW

0.7275% in the last 12 hours

1,246,660 LTC Vol. 66,403,640,032 KRW
51,250.0 KRW L / H 55,700.0 KRW
--- USD Fiat val --- EUR
ETC / KRW
11,650.0 KRW

-0.4274% in the last 12 hours

5,026,336 ETC Vol. 58,265,551,880 KRW
11,150.0 KRW L / H 12,040.0 KRW
--- USD Fiat val --- EUR
BCC / BTC
0.113436 BTC

-0.4947% in the last 12 hours

106,080 BCC Vol. 12,085.0 BTC
0.111420 BTC L / H 0.117719 BTC
410.0598 USD Fiat val 303.5906 EUR
ETH / EUR
221.9600 EUR

-1.3949% in the last 12 hours

129,580 ETH Vol. 28,278,927 EUR
209.0000 EUR L / H 227.7800 EUR
299.8014 USD Fiat val 221.9600 EUR
OMG / USD
8.627000 USD

2.0331% in the last 12 hours

2,524,221 OMG Vol. 20,758,069 USD
7.610000 USD L / H 8.942300 USD
8.627000 USD Fiat val 6.387059 EUR
BTC / CNY
21,502.0 CNY

-3.7512% in the last 12 hours

8,042.30 BTC Vol. 179,146,040 CNY
20,600.0 CNY L / H 22,298.0 CNY
3,513.06 USD Fiat val 2,590.94 EUR
XMR / KRW
99,810.0 KRW

0.01% in the last 12 hours

324,583 XMR Vol. 32,116,749,408 KRW
96,320.0 KRW L / H 105,940 KRW
--- USD Fiat val --- EUR
DASH / BTC
0.095449 BTC

2.15% in the last 12 hours

72,921.3 DASH Vol. 6,826.82 BTC
0.089409 BTC L / H 0.096722 BTC
345.0386 USD Fiat val 255.4517 EUR
BCH / USD
410.0000 USD

-2.9815% in the last 12 hours

37,995.6 BCH Vol. 15,722,555 USD
392.2500 USD L / H 435.3900 USD
410.0000 USD Fiat val 303.5463 EUR
LTC / CNY
276.0000 CNY

-1.3546% in the last 12 hours

471,961 LTC Vol. 132,270,207 CNY
262.3600 CNY L / H 289.0000 CNY
45.09371 USD Fiat val 33.25740 EUR
ZEC / BTC
0.055633 BTC

1.7057% in the last 12 hours

113,031 ZEC Vol. 5,999.91 BTC
0.048325 BTC L / H 0.057231 BTC
201.1077 USD Fiat val 148.8915 EUR
BTC / PHP
183,277 PHP

-1.5269% in the last 12 hours

5,670.26 BTC Vol. 1,047,668,874 PHP
179,053 PHP L / H 190,560 PHP
--- USD Fiat val --- EUR
DASH / USD
345.0000 USD

1.3959% in the last 12 hours

37,159.8 DASH Vol. 12,627,756 USD
320.6700 USD L / H 358.4700 USD
345.0000 USD Fiat val 255.4231 EUR
BTC / HKD
28,185.3 HKD

-1.7644% in the last 12 hours

5,146.61 BTC Vol. 145,555,479 HKD
27,616.6 HKD L / H 29,247.8 HKD
--- USD Fiat val --- EUR
BCH / BTC
0.113360 BTC

2.0156% in the last 12 hours

43,489.3 BCH Vol. 5,015.72 BTC
0.112050 BTC L / H 0.119080 BTC
409.7851 USD Fiat val 303.3872 EUR
ETH / USDT
261.5904 USDT

-0.1521% in the last 12 hours

63,539.0 ETH Vol. 16,508,676 USDT
251.0000 USDT L / H 270.6305 USDT
--- USD Fiat val --- EUR
ZEC / USD
200.7800 USD

1.0468% in the last 12 hours

56,670.6 ZEC Vol. 10,883,928 USD
173.6000 USD L / H 204.3200 USD
200.7800 USD Fiat val 148.6488 EUR
LTC / BTC
0.012949 BTC

0.302% in the last 12 hours

335,707 LTC Vol. 4,313.80 BTC
0.012511 BTC L / H 0.013109 BTC
46.80930 USD Fiat val 34.65559 EUR
XMR / USD
87.04000 USD

-0.5484% in the last 12 hours

109,725 XMR Vol. 9,478,234 USD
84.05000 USD L / H 89.53000 USD
87.04000 USD Fiat val 64.44066 EUR
IOT / USD
0.503400 USD

6272.1519% in the last 12 hours

18,606,271 IOT Vol. 9,181,295 USD
0.465300 USD L / H 0.522000 USD
0.503400 USD Fiat val 0.372696 EUR
XMR / BTC
0.024070 BTC

0.1373% in the last 12 hours

135,647 XMR Vol. 3,239.65 BTC
0.023544 BTC L / H 0.024218 BTC
87.01064 USD Fiat val 64.41893 EUR
OMG / BTC
0.002390 BTC

5.6582% in the last 12 hours

1,709,528 OMG Vol. 3,183.91 BTC
0.002132 BTC L / H 0.002433 BTC
8.639611 USD Fiat val 6.396395 EUR
XRP / BTC
0.047890 mBTC

1.2046% in the last 12 hours

65,379,918 XRP Vol. 3,101.94 BTC
0.000046 BTC L / H 0.000048 BTC
0.173118 USD Fiat val 0.128169 EUR
ETH / CNY
1,684.20 CNY

22.8446% in the last 12 hours

38,715.9 ETH Vol. 62,622,263 CNY
1,630.40 CNY L / H 1,741.00 CNY
275.1696 USD Fiat val 202.9424 EUR
LSK / BTC
0.001630 BTC

4.4138% in the last 12 hours

1,740,240 LSK Vol. 2,683.33 BTC
0.001446 BTC L / H 0.001640 BTC
5.893625 USD Fiat val 4.363385 EUR
BCC / USD
407.2101 USD

-7.5806% in the last 12 hours

13,603.1 BCC Vol. 5,615,874 USD
391.1927 USD L / H 431.9952 USD
407.2101 USD Fiat val 301.4808 EUR
QTUM / BTC
0.002080 BTC

0.9558% in the last 12 hours

1,067,980 QTUM Vol. 2,180.28 BTC
0.001961 BTC L / H 0.002080 BTC
7.517908 USD Fiat val 5.565934 EUR
BTC / AUD
4,547.33 AUD

-3.3316% in the last 12 hours

2,025.66 BTC Vol. 9,330,264 AUD
4,428.73 AUD L / H 4,723.28 AUD
--- USD Fiat val --- EUR
NEO / BTC
0.005200 BTC

8.2645% in the last 12 hours

405,540 NEO Vol. 1,983.35 BTC
0.004670 BTC L / H 0.005350 BTC
18.79889 USD Fiat val 13.91789 EUR
ETC / USD
10.11100 USD

-3.7964% in the last 12 hours

392,852 ETC Vol. 3,963,552 USD
9.75710 USD L / H 10.66100 USD
10.11100 USD Fiat val 7.485748 EUR
ETH / JPY
29,327.2 JPY

-0.5826% in the last 12 hours

22,808.8 ETH Vol. 665,040,257 JPY
28,375.2 JPY L / H 30,245.4 JPY
--- USD Fiat val --- EUR
BTC / IDR
48,090,407 IDR

-1.3894% in the last 12 hours

1,649.22 BTC Vol. 79,823,628,929 IDR
47,135,919 IDR L / H 49,927,376 IDR
--- USD Fiat val --- EUR
LTC / USDT
46.70000 USDT

0.8469% in the last 12 hours

117,968 LTC Vol. 5,469,769 USDT
44.59756 USDT L / H 48.81514 USDT
--- USD Fiat val --- EUR
XRP / USD
0.173500 USD

-0.758% in the last 12 hours

21,003,365 XRP Vol. 3,602,944 USD
0.166420 USD L / H 0.177670 USD
0.173500 USD Fiat val 0.128452 EUR
VTC / BTC
0.306150 mBTC

-0.0359% in the last 12 hours

4,945,614 VTC Vol. 1,549.33 BTC
0.000261 BTC L / H 0.000371 BTC
1.106702 USD Fiat val 0.819354 EUR
TMC / CNY
3.120000 CNY

-8.5312% in the last 12 hours

1,491,007 TMC Vol. 4,746,013 CNY
2.950000 CNY L / H 3.549000 CNY
0.509755 USD Fiat val 0.375953 EUR
BTC / GBP
2,651.00 GBP

-5.4224% in the last 12 hours

1,486.29 BTC Vol. 4,051,911 GBP
2,620.00 GBP L / H 2,765.00 GBP
--- USD Fiat val --- EUR
LTC / EUR
39.49000 EUR

-1.1019% in the last 12 hours

109,017 LTC Vol. 4,274,195 EUR
37.16000 EUR L / H 41.00000 EUR
53.33914 USD Fiat val 39.49000 EUR
BCH / USDT
407.4815 USDT

-3.0335% in the last 12 hours

10,889.7 BCH Vol. 4,511,827 USDT
396.0000 USDT L / H 434.7235 USDT
--- USD Fiat val --- EUR
ETC / BTC
0.002806 BTC

5.8606% in the last 12 hours

452,924 ETC Vol. 1,263.16 BTC
0.002746 BTC L / H 0.002834 BTC
10.14178 USD Fiat val 7.508538 EUR
BTC / GOLD
0.011643 GOLD

3.6707% in the last 12 hours

1,221.03 BTC Vol. 14.18470 GOLD
0.011110 GOLD L / H 0.011949 GOLD
--- USD Fiat val --- EUR
PAY / BTC
0.595390 mBTC

30.9355% in the last 12 hours

2,461,504 PAY Vol. 1,211.36 BTC
0.000426 BTC L / H 0.000694 BTC
2.152275 USD Fiat val 1.593452 EUR
NEO / USDT
18.96500 USDT

7.7557% in the last 12 hours

233,971 NEO Vol. 4,143,402 USDT
16.55000 USDT L / H 19.40000 USDT
--- USD Fiat val --- EUR
WAVES / BTC
0.001020 BTC

0.8465% in the last 12 hours

1,191,809 WAVES Vol. 1,200.53 BTC
0.000983 BTC L / H 0.001021 BTC
3.686330 USD Fiat val 2.729200 EUR
STRAT / BTC
0.001092 BTC

-0.0101% in the last 12 hours

1,066,204 STRAT Vol. 1,165.85 BTC
0.001066 BTC L / H 0.001133 BTC
3.947471 USD Fiat val 2.922537 EUR
ZEC / USDT
199.0000 USDT

-0.5% in the last 12 hours

19,917.8 ZEC Vol. 3,858,668 USDT
174.3940 USDT L / H 203.3000 USDT
--- USD Fiat val --- EUR
SAFEX / BTC
0.003040 mBTC

3.0508% in the last 12 hours

354,936,485 SAFEX Vol. 1,110.78 BTC
0.000003 BTC L / H 0.000004 BTC
0.010989 USD Fiat val 0.008136 EUR
OMG / USDT
8.636000 USDT

2.8095% in the last 12 hours

459,642 OMG Vol. 3,812,011 USDT
7.610000 USDT L / H 9.000000 USDT
--- USD Fiat val --- EUR
BTC / SGD
4,869.57 SGD

-8.1207% in the last 12 hours

1,081.90 BTC Vol. 5,314,347 SGD
4,759.72 SGD L / H 5,057.35 SGD
--- USD Fiat val --- EUR
EOS / USD
0.563770 USD

0.8551% in the last 12 hours

4,124,860 EOS Vol. 2,286,705 USD
0.530400 USD L / H 0.592030 USD
0.563770 USD Fiat val 0.417391 EUR
XZC / BTC
0.003203 BTC

-11.0137% in the last 12 hours

294,338 XZC Vol. 949.6371 BTC
0.002770 BTC L / H 0.003600 BTC
11.58022 USD Fiat val 8.573498 EUR
GAS / BTC
0.004800 BTC

27.9997% in the last 12 hours

237,085 GAS Vol. 920.2252 BTC
0.002203 BTC L / H 0.005000 BTC
17.35148 USD Fiat val 12.84629 EUR
BCC / CNY
2,412.00 CNY

-4.285% in the last 12 hours

8,104.41 BCC Vol. 20,297,121 CNY
2,300.00 CNY L / H 2,590.99 CNY
394.0798 USD Fiat val 290.6408 EUR
DASH / USDT
345.0000 USDT

-0.2458% in the last 12 hours

9,155.05 DASH Vol. 3,105,442 USDT
320.0000 USDT L / H 357.7095 USDT
--- USD Fiat val --- EUR
ARK / BTC
0.768000 mBTC

-1.7689% in the last 12 hours

1,152,956 ARK Vol. 890.1344 BTC
0.000733 BTC L / H 0.000823 BTC
2.776243 USD Fiat val 2.055411 EUR
BTS / BTC
0.019730 mBTC

2.175% in the last 12 hours

44,022,864 BTS Vol. 847.1694 BTC
0.000019 BTC L / H 0.000020 BTC
0.071322 USD Fiat val 0.052804 EUR
OMG / ETH
0.032973 ETH

2.1021% in the last 12 hours

341,757 OMG Vol. 10,844.8 ETH
0.030000 ETH L / H 0.033320 ETH
--- USD Fiat val --- EUR
BTC / CAD
4,596.99 CAD

-0.5734% in the last 12 hours

771.6850 BTC Vol. 3,554,135 CAD
4,488.00 CAD L / H 4,770.01 CAD
--- USD Fiat val --- EUR
EMC2 / BTC
0.017030 mBTC

-5.9636% in the last 12 hours

44,130,409 EMC2 Vol. 769.5025 BTC
0.000015 BTC L / H 0.000019 BTC
0.061562 USD Fiat val 0.045578 EUR
BAT / BTC
0.054430 mBTC

-0.1284% in the last 12 hours

12,986,734 BAT Vol. 706.1525 BTC
0.000052 BTC L / H 0.000058 BTC
0.196759 USD Fiat val 0.145672 EUR
FCT / BTC
0.004326 BTC

1.3152% in the last 12 hours

171,296 FCT Vol. 687.7547 BTC
0.001000 BTC L / H 0.004401 BTC
15.63860 USD Fiat val 11.57814 EUR
EDG / BTC
0.225200 mBTC

15.5761% in the last 12 hours

3,339,933 EDG Vol. 687.7386 BTC
0.000191 BTC L / H 0.000237 BTC
0.814075 USD Fiat val 0.602706 EUR
TRIG / BTC
0.349500 mBTC

22.1644% in the last 12 hours

2,225,933 TRIG Vol. 679.5419 BTC
0.000270 BTC L / H 0.000356 BTC
1.263408 USD Fiat val 0.935372 EUR
XEM / BTC
0.057500 mBTC

-1.8771% in the last 12 hours

11,218,520 XEM Vol. 649.2424 BTC
0.000057 BTC L / H 0.000059 BTC
0.207857 USD Fiat val 0.153888 EUR
MAID / BTC
0.129840 mBTC

2.1317% in the last 12 hours

4,901,865 MAID Vol. 638.0819 BTC
0.000121 BTC L / H 0.000136 BTC
0.469359 USD Fiat val 0.347493 EUR
DOGE / BTC
0.000200 mBTC

0% in the last 12 hours

3,017,601,258 DOGE Vol. 616.8935 BTC
0.000000 BTC L / H 0.000000 BTC
0.000723 USD Fiat val 0.000535 EUR
SC / BTC
0.001060 mBTC

0% in the last 12 hours

572,898,617 SC Vol. 602.1318 BTC
0.000001 BTC L / H 0.000001 BTC
0.003832 USD Fiat val 0.002837 EUR
BCH / EUR
345.0000 EUR

-8.1182% in the last 12 hours

5,297.23 BCH Vol. 1,854,601 EUR
335.0000 EUR L / H 372.3000 EUR
465.9915 USD Fiat val 345.0000 EUR
OK / BTC
0.071020 mBTC

-15.0072% in the last 12 hours

7,572,743 OK Vol. 597.1495 BTC
0.000068 BTC L / H 0.000089 BTC
0.256730 USD Fiat val 0.190072 EUR
ABY / BTC
0.002140 mBTC

-6.5502% in the last 12 hours

251,620,447 ABY Vol. 595.1222 BTC
0.000002 BTC L / H 0.000003 BTC
0.007736 USD Fiat val 0.005727 EUR
ETC / CNY
63.63000 CNY

15.5019% in the last 12 hours

201,234 ETC Vol. 12,334,020 CNY
60.01000 CNY L / H 65.99000 CNY
10.39606 USD Fiat val 7.667277 EUR
XRP / EUR
0.146060 EUR

-0.095% in the last 12 hours

11,083,823 XRP Vol. 1,602,408 EUR
0.140200 EUR L / H 0.148970 EUR
0.197283 USD Fiat val 0.146060 EUR
DGB / BTC
0.003500 mBTC

-0.5682% in the last 12 hours

152,587,971 DGB Vol. 528.5589 BTC
0.000003 BTC L / H 0.000004 BTC
0.012652 USD Fiat val 0.009367 EUR
XDN / BTC
0.000550 mBTC

0% in the last 12 hours

941,193,894 XDN Vol. 525.4392 BTC
0.000001 BTC L / H 0.000001 BTC
0.001988 USD Fiat val 0.001472 EUR
IOT / BTC
0.139450 mBTC

2.9683% in the last 12 hours

3,863,949 IOT Vol. 524.7442 BTC
0.000131 BTC L / H 0.000141 BTC
0.504098 USD Fiat val 0.373212 EUR
ZCC / CNY
0.034000 CNY

-8.1081% in the last 12 hours

18,402,345 ZCC Vol. 605,336 CNY
0.027000 CNY L / H 0.039000 CNY
0.005555 USD Fiat val 0.004097 EUR
BCC / USDT
412.0000 USDT

-3.2143% in the last 12 hours

4,242.74 BCC Vol. 1,766,794 USDT
396.0000 USDT L / H 435.2000 USDT
--- USD Fiat val --- EUR
XVG / BTC
0.001460 mBTC

-3.9474% in the last 12 hours

336,951,024 XVG Vol. 500.1371 BTC
0.000001 BTC L / H 0.000002 BTC
0.005278 USD Fiat val 0.003907 EUR
BTC / ZAR
50,845.0 ZAR

0.6832% in the last 12 hours

495.9646 BTC Vol. 25,322,227 ZAR
50,005.0 ZAR L / H 53,500.0 ZAR
--- USD Fiat val --- EUR
BTS / CNY
0.443500 CNY

3.0916% in the last 12 hours

24,905,589 BTS Vol. 10,877,656 CNY
0.424700 CNY L / H 0.473500 CNY
0.072460 USD Fiat val 0.053441 EUR
RDD / BTC
0.000260 mBTC

0% in the last 12 hours

1,834,713,726 RDD Vol. 474.7749 BTC
0.000000 BTC L / H 0.000000 BTC
0.000940 USD Fiat val 0.000696 EUR
NXT / BTC
0.015510 mBTC

-5.943% in the last 12 hours

29,315,225 NXT Vol. 474.2942 BTC
0.000015 BTC L / H 0.000017 BTC
0.056067 USD Fiat val 0.041510 EUR
GNT / BTC
0.065770 mBTC

-0.3787% in the last 12 hours

6,654,447 GNT Vol. 446.4785 BTC
0.000064 BTC L / H 0.000073 BTC
0.237752 USD Fiat val 0.176021 EUR
BTC / MXN
66,089.8 MXN

-0.4481% in the last 12 hours

438.0464 BTC Vol. 28,816,815 MXN
63,001.0 MXN L / H 68,734.6 MXN
--- USD Fiat val --- EUR
TRST / BTC
0.082910 mBTC

2.4086% in the last 12 hours

5,000,265 TRST Vol. 437.2273 BTC
0.000072 BTC L / H 0.000109 BTC
0.299711 USD Fiat val 0.221893 EUR
XRP / USDT
0.172232 USDT

-0.3564% in the last 12 hours

8,627,803 XRP Vol. 1,477,682 USDT
0.166000 USDT L / H 0.177134 USDT
--- USD Fiat val --- EUR
DCR / BTC
0.008967 BTC

-2.0872% in the last 12 hours

46,921.1 DCR Vol. 425.8043 BTC
0.008702 BTC L / H 0.009517 BTC
32.41481 USD Fiat val 23.99853 EUR
BCC / ETH
1.559500 ETH

-3.2926% in the last 12 hours

3,512.10 BCC Vol. 5,620.46 ETH
1.545856 ETH L / H 1.660040 ETH
--- USD Fiat val --- EUR
SYNX / BTC
0.069210 mBTC

-9.3517% in the last 12 hours

5,467,366 SYNX Vol. 401.6105 BTC
0.000056 BTC L / H 0.000089 BTC
0.250187 USD Fiat val 0.185228 EUR
RISE / BTC
0.116440 mBTC

1.305% in the last 12 hours

3,412,303 RISE Vol. 397.6108 BTC
0.000107 BTC L / H 0.000128 BTC
0.420919 USD Fiat val 0.311630 EUR
BTC / RUR
217,731 RUR

-3.2308% in the last 12 hours

378.9416 BTC Vol. 83,544,297 RUR
212,000 RUR L / H 225,542 RUR
6,749.87 USD Fiat val 4,978.15 EUR
XVC / BTC
0.142410 mBTC

-5.7948% in the last 12 hours

2,624,664 XVC Vol. 375.9024 BTC
0.000132 BTC L / H 0.000210 BTC
0.514798 USD Fiat val 0.381134 EUR
MCAP / BTC
0.512980 mBTC

15.484% in the last 12 hours

797,442 MCAP Vol. 372.9321 BTC
0.000411 BTC L / H 0.000547 BTC
1.854371 USD Fiat val 1.372897 EUR
ETC / USDT
10.10750 USDT

-1.7608% in the last 12 hours

127,068 ETC Vol. 1,280,792 USDT
9.77000 USDT L / H 10.62001 USDT
--- USD Fiat val --- EUR
SAN / USD
0.320490 USD

0.7513% in the last 12 hours

2,683,257 SAN Vol. 851,582 USD
0.291800 USD L / H 0.347700 USD
0.320490 USD Fiat val 0.237277 EUR
ZEC / ETH
0.760000 ETH

-0% in the last 12 hours

6,833.90 ZEC Vol. 5,062.92 ETH
0.676800 ETH L / H 0.782753 ETH
--- USD Fiat val --- EUR
NXS / BTC
0.574400 mBTC

-17.1738% in the last 12 hours

551,845 NXS Vol. 360.4100 BTC
0.000568 BTC L / H 0.000764 BTC
2.076399 USD Fiat val 1.537276 EUR
XMR / USDT
86.50000 USDT

-0.7299% in the last 12 hours

14,039.5 XMR Vol. 1,212,193 USDT
84.00000 USDT L / H 89.98330 USDT
--- USD Fiat val --- EUR
BTC / PLN
13,189.0 PLN

0.0607% in the last 12 hours

345.9278 BTC Vol. 4,560,379 PLN
12,870.0 PLN L / H 13,700.0 PLN
--- USD Fiat val --- EUR
DASH / EUR
290.0000 EUR

-0.0462% in the last 12 hours

3,609.41 DASH Vol. 1,023,774 EUR
267.6210 EUR L / H 300.0000 EUR
391.7030 USD Fiat val 290.0000 EUR
ETH / CAD
332.0200 CAD

0.006% in the last 12 hours

4,665.96 ETH Vol. 1,562,340 CAD
330.0000 CAD L / H 349.9900 CAD
--- USD Fiat val --- EUR
OMG / THB
284.9900 THB

-0.0736% in the last 12 hours

140,562 OMG Vol. 39,676,372 THB
270.0000 THB L / H 303.9000 THB
--- USD Fiat val --- EUR
IOP / BTC
0.523700 mBTC

-2.6707% in the last 12 hours

590,891 IOP Vol. 317.0200 BTC
0.000450 BTC L / H 0.000670 BTC
1.893123 USD Fiat val 1.401587 EUR
BTC / THB
120,020 THB

-2.1044% in the last 12 hours

315.5462 BTC Vol. 38,665,989 THB
118,567 THB L / H 126,400 THB
--- USD Fiat val --- EUR
GRS / BTC
0.049610 mBTC

-3.6699% in the last 12 hours

5,988,929 GRS Vol. 312.0383 BTC
0.000047 BTC L / H 0.000056 BTC
0.179335 USD Fiat val 0.132772 EUR
CVC / BTC
0.091860 mBTC

6.814% in the last 12 hours

3,369,908 CVC Vol. 302.7089 BTC
0.000087 BTC L / H 0.000092 BTC
0.332065 USD Fiat val 0.245846 EUR
MCO / BTC
0.002014 BTC

-2.6345% in the last 12 hours

149,277 MCO Vol. 297.1782 BTC
0.001910 BTC L / H 0.002100 BTC
7.279722 USD Fiat val 5.389592 EUR
SYS / BTC
0.039000 mBTC

-0.7634% in the last 12 hours

7,485,693 SYS Vol. 289.9034 BTC
0.000037 BTC L / H 0.000042 BTC
0.140981 USD Fiat val 0.104376 EUR
STORJ / BTC
0.121500 mBTC

1.25% in the last 12 hours

2,265,955 STORJ Vol. 277.0624 BTC
0.000111 BTC L / H 0.000130 BTC
0.439210 USD Fiat val 0.325172 EUR
DOGE / CNY
0.004780 CNY

22.5641% in the last 12 hours

1,294,008,448 DOGE Vol. 5,580,283 CNY
0.004500 CNY L / H 0.004890 CNY
0.000781 USD Fiat val 0.000576 EUR
ADX / BTC
0.147110 mBTC

13.1615% in the last 12 hours

1,974,775 ADX Vol. 266.6082 BTC
0.000125 BTC L / H 0.000150 BTC
0.531788 USD Fiat val 0.393713 EUR
MTL / BTC
0.002195 BTC

1.6046% in the last 12 hours

122,400 MTL Vol. 260.0035 BTC
0.002050 BTC L / H 0.002202 BTC
7.933476 USD Fiat val 5.873604 EUR
PAY / ETH
0.008270 ETH

37.559% in the last 12 hours

444,320 PAY Vol. 3,438.76 ETH
0.006033 ETH L / H 0.009498 ETH
--- USD Fiat val --- EUR
PTOY / BTC
0.106970 mBTC

8.5439% in the last 12 hours

2,482,132 PTOY Vol. 245.8309 BTC
0.000095 BTC L / H 0.000118 BTC
0.386686 USD Fiat val 0.286286 EUR
NCS / CNY
0.018800 CNY

-9.1787% in the last 12 hours

42,671,364 NCS Vol. 873,931 CNY
0.013800 CNY L / H 0.030000 CNY
0.003072 USD Fiat val 0.002265 EUR
ADX / ETH
0.001969 ETH

8.6999% in the last 12 hours

1,797,549 ADX Vol. 3,256.95 ETH
0.001700 ETH L / H 0.002009 ETH
--- USD Fiat val --- EUR
ZRX / BTC
0.049720 mBTC

4.2785% in the last 12 hours

4,858,423 ZRX Vol. 236.2423 BTC
0.000046 BTC L / H 0.000053 BTC
0.179733 USD Fiat val 0.133066 EUR
EOS / BTC
0.158800 mBTC

-5.8126% in the last 12 hours

1,526,218 EOS Vol. 233.6335 BTC
0.000148 BTC L / H 0.000155 BTC
0.574046 USD Fiat val 0.424999 EUR
LMC / BTC
0.013280 mBTC

-7.5852% in the last 12 hours

17,271,703 LMC Vol. 233.4474 BTC
0.000012 BTC L / H 0.000015 BTC
0.048006 USD Fiat val 0.035541 EUR
EOS / ETH
0.002173 ETH

1.4519% in the last 12 hours

1,515,467 EOS Vol. 3,195.72 ETH
0.002074 ETH L / H 0.002162 ETH
--- USD Fiat val --- EUR
STR / BTC
0.002940 mBTC

-1.6722% in the last 12 hours

76,220,755 STR Vol. 225.1566 BTC
0.000003 BTC L / H 0.000003 BTC
0.010628 USD Fiat val 0.007868 EUR
LBC / BTC
0.056660 mBTC

-6.7325% in the last 12 hours

3,704,847 LBC Vol. 216.8966 BTC
0.000055 BTC L / H 0.000063 BTC
0.204820 USD Fiat val 0.151640 EUR
XMR / EUR
72.57000 EUR

-2.256% in the last 12 hours

8,892.60 XMR Vol. 639,613 EUR
68.30000 EUR L / H 75.80000 EUR
98.02030 USD Fiat val 72.57000 EUR
CLAM / BTC
0.002081 BTC

6.28% in the last 12 hours

108,564 CLAM Vol. 213.5118 BTC
0.001880 BTC L / H 0.002098 BTC
7.522932 USD Fiat val 5.569654 EUR
STEEM / BTC
0.271500 mBTC

-0.5495% in the last 12 hours

769,230 STEEM Vol. 212.2228 BTC
0.000268 BTC L / H 0.000283 BTC
0.981445 USD Fiat val 0.726620 EUR
LSK / PLN
21.31000 PLN

1.7184% in the last 12 hours

132,389 LSK Vol. 2,739,648 PLN
19.21000 PLN L / H 22.00000 PLN
--- USD Fiat val --- EUR
ETH / AUD
333.0300 AUD

-4.8486% in the last 12 hours

2,886.80 ETH Vol. 961,598 AUD
322.5500 AUD L / H 344.5700 AUD
--- USD Fiat val --- EUR
XZC / CNY
76.50000 CNY

-0.6494% in the last 12 hours

63,496.0 XZC Vol. 4,822,002 CNY
64.30000 CNY L / H 82.20000 CNY
12.49880 USD Fiat val 9.218084 EUR
VIA / BTC
0.276540 mBTC

-10.7763% in the last 12 hours

698,259 VIA Vol. 203.7088 BTC
0.000263 BTC L / H 0.000324 BTC
0.999664 USD Fiat val 0.740108 EUR
NEO / ETH
0.071856 ETH

7.1327% in the last 12 hours

39,705.1 NEO Vol. 2,708.44 ETH
0.065550 ETH L / H 0.074500 ETH
--- USD Fiat val --- EUR
KMD / BTC
0.453310 mBTC

1.8651% in the last 12 hours

435,875 KMD Vol. 193.0165 BTC
0.000427 BTC L / H 0.000467 BTC
1.638670 USD Fiat val 1.213201 EUR
ZEC / CNY
1,160.00 CNY

1.4873% in the last 12 hours

3,398.62 ZEC Vol. 3,923,862 CNY
1,039.00 CNY L / H 1,190.00 CNY
189.5243 USD Fiat val 139.7775 EUR
NAV / BTC
0.222590 mBTC

4.3505% in the last 12 hours

878,301 NAV Vol. 184.9682 BTC
0.000203 BTC L / H 0.000230 BTC
0.804641 USD Fiat val 0.595721 EUR
BTA / BTC
0.192350 mBTC

75.9192% in the last 12 hours

914,766 BTA Vol. 181.2790 BTC
0.000140 BTC L / H 0.000249 BTC
0.695326 USD Fiat val 0.514789 EUR
LTC / CAD
58.01000 CAD

-5.7055% in the last 12 hours

13,902.9 LTC Vol. 819,847 CAD
56.00000 CAD L / H 65.00000 CAD
--- USD Fiat val --- EUR
BCH / IDR
5,550,000 IDR

-1.6794% in the last 12 hours

1,557.28 BCH Vol. 8,814,169,940 IDR
5,370,800 IDR L / H 5,979,900 IDR
--- USD Fiat val --- EUR
ZEC / EUR
167.0000 EUR

0.3244% in the last 12 hours

3,135.77 ZEC Vol. 505,367 EUR
146.0000 EUR L / H 170.9900 EUR
225.5669 USD Fiat val 167.0000 EUR
GAME / BTC
0.411440 mBTC

-3.4178% in the last 12 hours

419,841 GAME Vol. 174.1231 BTC
0.000400 BTC L / H 0.000449 BTC
1.487314 USD Fiat val 1.101143 EUR
TKN / BTC
0.366000 mBTC

5.1724% in the last 12 hours

463,999 TKN Vol. 172.8706 BTC
0.000335 BTC L / H 0.000420 BTC
1.323053 USD Fiat val 0.979532 EUR
DOGE / USD
0.750000 mUSD

-5.0633% in the last 12 hours

535,637,961 DOGE Vol. 398,001 USD
0.000690 USD L / H 0.000794 USD
0.000750 USD Fiat val 0.000555 EUR
UBQ / BTC
0.391630 mBTC

4.4291% in the last 12 hours

444,358 UBQ Vol. 170.4602 BTC
0.000350 BTC L / H 0.000409 BTC
1.415703 USD Fiat val 1.048126 EUR
BCN / USD
0.001124 USD

-1.7483% in the last 12 hours

342,847,710 BCN Vol. 388,566 USD
0.001083 USD L / H 0.001188 USD
0.001124 USD Fiat val 0.000832 EUR
BCN / BTC
0.000310 mBTC

3.3333% in the last 12 hours

528,597,169 BCN Vol. 164.4541 BTC
0.000000 BTC L / H 0.000000 BTC
0.001121 USD Fiat val 0.000830 EUR
BCH / ETH
1.553816 ETH

-2.4659% in the last 12 hours

1,413.02 BCH Vol. 2,259.33 ETH
1.557728 ETH L / H 1.663920 ETH
--- USD Fiat val --- EUR
SNT / BTC
0.005820 mBTC

-1.0204% in the last 12 hours

28,273,378 SNT Vol. 163.4383 BTC
0.000006 BTC L / H 0.000006 BTC
0.021039 USD Fiat val 0.015576 EUR
ZEN / BTC
0.001900 BTC

-9.4714% in the last 12 hours

80,475.0 ZEN Vol. 161.2538 BTC
0.001770 BTC L / H 0.002174 BTC
6.868491 USD Fiat val 5.085134 EUR
NXT / USDT
0.058750 USDT

-1.7941% in the last 12 hours

9,419,074 NXT Vol. 547,932 USDT
0.055000 USDT L / H 0.061050 USDT
--- USD Fiat val --- EUR
NBT / BTC
0.278760 mBTC

1.886% in the last 12 hours

558,719 NBT Vol. 153.5879 BTC
0.000265 BTC L / H 0.000282 BTC
1.007690 USD Fiat val 0.746050 EUR
XEL / BTC
0.106760 mBTC

0.2065% in the last 12 hours

1,460,178 XEL Vol. 152.7752 BTC
0.000101 BTC L / H 0.000112 BTC
0.385927 USD Fiat val 0.285723 EUR
MYST / BTC
0.240750 mBTC

-2.3802% in the last 12 hours

659,132 MYST Vol. 152.1808 BTC
0.000210 BTC L / H 0.000259 BTC
0.870287 USD Fiat val 0.644323 EUR
KORE / BTC
0.915000 mBTC

8.2494% in the last 12 hours

145,761 KORE Vol. 143.8915 BTC
0.000815 BTC L / H 0.001180 BTC
3.307634 USD Fiat val 2.448829 EUR
DASH / CNY
2,175.10 CNY

-0.6894% in the last 12 hours

1,508.42 DASH Vol. 3,279,319 CNY
2,155.40 CNY L / H 2,300.00 CNY
355.3744 USD Fiat val 262.0948 EUR
PIVX / BTC
0.805550 mBTC

20.0718% in the last 12 hours

181,449 PIVX Vol. 139.7702 BTC
0.000727 BTC L / H 0.000814 BTC
2.911983 USD Fiat val 2.155906 EUR
ARDR / BTC
0.033860 mBTC

-0.2063% in the last 12 hours

4,123,915 ARDR Vol. 138.0724 BTC
0.000031 BTC L / H 0.000035 BTC
0.122401 USD Fiat val 0.090620 EUR
USDT / USD
1.002800 USD

0.0499% in the last 12 hours

315,063 USDT Vol. 315,974 USD
1.000800 USD L / H 1.005100 USD
1.002800 USD Fiat val 0.742430 EUR
GNO / BTC
0.025192 BTC

-1.7532% in the last 12 hours

5,364.93 GNO Vol. 135.4262 BTC
0.024000 BTC L / H 0.026950 BTC
91.06497 USD Fiat val 67.42057 EUR
IOC / BTC
0.989990 mBTC

-2.021% in the last 12 hours

138,637 IOC Vol. 133.5572 BTC
0.000900 BTC L / H 0.001042 BTC
3.578715 USD Fiat val 2.649526 EUR
XDN / USD
0.001921 USD

-4.046% in the last 12 hours

151,947,030 XDN Vol. 307,409 USD
0.001905 USD L / H 0.002208 USD
0.001921 USD Fiat val 0.001422 EUR
ZRX / ETH
0.669310 mETH

2.9803% in the last 12 hours

2,603,631 ZRX Vol. 1,746.34 ETH
0.000640 ETH L / H 0.000730 ETH
--- USD Fiat val --- EUR
EBST / BTC
0.031510 mBTC

0.8643% in the last 12 hours

4,268,282 EBST Vol. 125.1848 BTC
0.000026 BTC L / H 0.000035 BTC
0.113905 USD Fiat val 0.084331 EUR
CLOAK / BTC
0.001803 BTC

-1.7466% in the last 12 hours

68,974.9 CLOAK Vol. 120.5203 BTC
0.001527 BTC L / H 0.001945 BTC
6.517412 USD Fiat val 4.825210 EUR
XTZ / BTC
0.416000 mBTC

-5.6689% in the last 12 hours

271,466 XTZ Vol. 118.8587 BTC
0.000403 BTC L / H 0.000473 BTC
1.503798 USD Fiat val 1.113347 EUR
REP / BTC
0.004647 BTC

16.1753% in the last 12 hours

25,164.1 REP Vol. 117.1067 BTC
0.004532 BTC L / H 0.004836 BTC
16.79844 USD Fiat val 12.43684 EUR
1ST / BTC
0.081000 mBTC

1.7332% in the last 12 hours

1,422,578 1ST Vol. 113.2741 BTC
0.000075 BTC L / H 0.000085 BTC
0.292807 USD Fiat val 0.216782 EUR
STR / USDT
0.010708 USDT

-1.579% in the last 12 hours

35,796,027 STR Vol. 384,378 USDT
0.010195 USDT L / H 0.011167 USDT
--- USD Fiat val --- EUR
XWC / BTC
0.006410 mBTC

-2.5836% in the last 12 hours

16,995,287 XWC Vol. 111.2152 BTC
0.000006 BTC L / H 0.000007 BTC
0.023172 USD Fiat val 0.017155 EUR
FUN / BTC
0.005350 mBTC

-4.9734% in the last 12 hours

20,822,499 FUN Vol. 111.1601 BTC
0.000005 BTC L / H 0.000006 BTC
0.019340 USD Fiat val 0.014318 EUR
XLM / BTC
0.002940 mBTC

-1.0101% in the last 12 hours

37,530,334 XLM Vol. 110.6427 BTC
0.000003 BTC L / H 0.000003 BTC
0.010628 USD Fiat val 0.007868 EUR
BNT / BTC
0.556000 mBTC

2.1646% in the last 12 hours

202,478 BNT Vol. 110.1967 BTC
0.000491 BTC L / H 0.000589 BTC
2.009884 USD Fiat val 1.488032 EUR
SNC / ETH
0.148000 mETH

7.2464% in the last 12 hours

10,670,195 SNC Vol. 1,515.56 ETH
0.000132 ETH L / H 0.000154 ETH
--- USD Fiat val --- EUR
ETH / THB
8,749.99 THB

-0.7938% in the last 12 hours

1,478.48 ETH Vol. 13,003,001 THB
8,600.00 THB L / H 9,140.00 THB
--- USD Fiat val --- EUR
QTUM / ETH
0.029861 ETH

4.6485% in the last 12 hours

51,362.5 QTUM Vol. 1,474.40 ETH
0.028000 ETH L / H 0.029253 ETH
--- USD Fiat val --- EUR
ETH / MXN
4,770.00 MXN

-0.3551% in the last 12 hours

1,425.22 ETH Vol. 6,762,837 MXN
4,526.01 MXN L / H 4,895.90 MXN
--- USD Fiat val --- EUR
ETH / HKD
2,055.63 HKD

-0.115% in the last 12 hours

1,400.60 ETH Vol. 2,851,698 HKD
1,968.36 HKD L / H 2,100.80 HKD
--- USD Fiat val --- EUR
ETH / IDR
3,493,026 IDR

-1.1874% in the last 12 hours

1,369.90 ETH Vol. 4,768,394,233 IDR
3,367,219 IDR L / H 3,600,011 IDR
--- USD Fiat val --- EUR
CFI / BTC
0.035030 mBTC

-3.0177% in the last 12 hours

2,803,208 CFI Vol. 98.60773 BTC
0.000033 BTC L / H 0.000039 BTC
0.126630 USD Fiat val 0.093751 EUR
NXC / BTC
0.085700 mBTC

6.4596% in the last 12 hours

1,184,515 NXC Vol. 97.53075 BTC
0.000075 BTC L / H 0.000088 BTC
0.309797 USD Fiat val 0.229360 EUR
START / BTC
0.012650 mBTC

-5.3852% in the last 12 hours

7,343,635 START Vol. 96.26499 BTC
0.000012 BTC L / H 0.000015 BTC
0.045728 USD Fiat val 0.033855 EUR
BURST / BTC
0.002150 mBTC

-0.463% in the last 12 hours

44,795,713 BURST Vol. 96.19190 BTC
0.000002 BTC L / H 0.000002 BTC
0.007772 USD Fiat val 0.005754 EUR
AMP / BTC
0.040990 mBTC

-0.6544% in the last 12 hours

2,365,688 AMP Vol. 94.26438 BTC
0.000038 BTC L / H 0.000042 BTC
0.148175 USD Fiat val 0.109702 EUR
ETC / EUR
8.499000 EUR

-1.8931% in the last 12 hours

32,608.9 ETC Vol. 276,566 EUR
8.151000 EUR L / H 8.922000 EUR
11.47960 USD Fiat val 8.499000 EUR
HPC / BTC
0.077060 mBTC

-1.1164% in the last 12 hours

1,142,676 HPC Vol. 89.39563 BTC
0.000068 BTC L / H 0.000090 BTC
0.278564 USD Fiat val 0.206237 EUR
BTC / INR
255,000 INR

4.1152% in the last 12 hours

89.33472 BTC Vol. 22,325,462 INR
252,100 INR L / H 266,000 INR
--- USD Fiat val --- EUR
TKS / BTC
0.804980 mBTC

23.3289% in the last 12 hours

117,876 TKS Vol. 88.59887 BTC
0.000590 BTC L / H 0.000857 BTC
2.909922 USD Fiat val 2.154381 EUR
INPAY / BTC
0.036800 mBTC

-0.5405% in the last 12 hours

2,337,850 INPAY Vol. 87.23668 BTC
0.000035 BTC L / H 0.000040 BTC
0.133028 USD Fiat val 0.098488 EUR
SBD / BTC
0.261810 mBTC

-0.0725% in the last 12 hours

305,973 SBD Vol. 85.00035 BTC
0.000249 BTC L / H 0.000318 BTC
0.946417 USD Fiat val 0.700686 EUR
IOT / ETH
0.001910 ETH

2.5338% in the last 12 hours

611,105 IOT Vol. 1,164.91 ETH
0.001845 ETH L / H 0.001960 ETH
--- USD Fiat val --- EUR
BAT / ETH
0.746560 mETH

-3.019% in the last 12 hours

1,523,081 BAT Vol. 1,159.54 ETH
0.000729 ETH L / H 0.000802 ETH
--- USD Fiat val --- EUR
XEM / USD
0.209481 USD

-2.3917% in the last 12 hours

901,318 XEM Vol. 189,966 USD
0.200811 USD L / H 0.220000 USD
0.209481 USD Fiat val 0.155091 EUR
GNT / ETH
0.919200 mETH

0.0218% in the last 12 hours

1,184,365 GNT Vol. 1,108.45 ETH
0.000900 ETH L / H 0.001038 ETH
--- USD Fiat val --- EUR
XRP / CNY
1.017300 CNY

3.7003% in the last 12 hours

1,678,561 XRP Vol. 1,718,011 CNY
1.005400 CNY L / H 1.055900 CNY
0.166210 USD Fiat val 0.122582 EUR
ETC / ETH
0.038809 ETH

-0.2595% in the last 12 hours

28,049.7 ETC Vol. 1,088.66 ETH
0.038137 ETH L / H 0.039627 ETH
--- USD Fiat val --- EUR
BSD / BTC
0.105510 mBTC

-5.761% in the last 12 hours

733,503 BSD Vol. 78.98233 BTC
0.000097 BTC L / H 0.000131 BTC
0.381408 USD Fiat val 0.282378 EUR
GRC / BTC
0.008120 mBTC

-11.2568% in the last 12 hours

8,892,546 GRC Vol. 78.55703 BTC
0.000008 BTC L / H 0.000010 BTC
0.029353 USD Fiat val 0.021732 EUR
LTC / PLN
170.0000 PLN

-1.5064% in the last 12 hours

5,735.33 LTC Vol. 983,051 PLN
162.0000 PLN L / H 181.0000 PLN
--- USD Fiat val --- EUR
ETH / PHP
13,249.8 PHP

0.2934% in the last 12 hours

1,012.39 ETH Vol. 13,394,441 PHP
12,875.8 PHP L / H 13,733.5 PHP
--- USD Fiat val --- EUR
GNO / ETH
0.346947 ETH

-2.6523% in the last 12 hours

2,814.76 GNO Vol. 973.6410 ETH
0.335000 ETH L / H 0.375974 ETH
--- USD Fiat val --- EUR
UNB / BTC
0.063800 mBTC

0.4883% in the last 12 hours

1,019,624 UNB Vol. 70.00704 BTC
0.000062 BTC L / H 0.000076 BTC
0.230631 USD Fiat val 0.170749 EUR
XMG / BTC
0.059280 mBTC

-1.2% in the last 12 hours

1,035,112 XMG Vol. 69.66619 BTC
0.000056 BTC L / H 0.000078 BTC
0.214291 USD Fiat val 0.158652 EUR
BLK / BTC
0.044540 mBTC

-2.7935% in the last 12 hours

1,529,210 BLK Vol. 68.97961 BTC
0.000043 BTC L / H 0.000048 BTC
0.161008 USD Fiat val 0.119203 EUR
WINGS / BTC
0.149010 mBTC

-4.3459% in the last 12 hours

455,387 WINGS Vol. 68.46875 BTC
0.000145 BTC L / H 0.000159 BTC
0.538656 USD Fiat val 0.398798 EUR
DAR / BTC
0.105500 mBTC

8.6733% in the last 12 hours

676,324 DAR Vol. 66.49092 BTC
0.000090 BTC L / H 0.000109 BTC
0.381372 USD Fiat val 0.282351 EUR
EXP / BTC
0.578030 mBTC

-0.3431% in the last 12 hours

113,079 EXP Vol. 66.19683 BTC
0.000570 BTC L / H 0.000613 BTC
2.089521 USD Fiat val 1.546991 EUR
SNGLS / BTC
0.050870 mBTC

1.1533% in the last 12 hours

1,304,286 SNGLS Vol. 65.25303 BTC
0.000045 BTC L / H 0.000053 BTC
0.183890 USD Fiat val 0.136144 EUR
CVC / ETH
0.001263 ETH

2.8436% in the last 12 hours

713,791 CVC Vol. 890.8433 ETH
0.001226 ETH L / H 0.001280 ETH
--- USD Fiat val --- EUR
XEM / CNY
1.305100 CNY

-4.8206% in the last 12 hours

1,122,325 XEM Vol. 1,491,370 CNY
1.301400 CNY L / H 1.429500 CNY
0.213231 USD Fiat val 0.157262 EUR
VRC / BTC
0.078690 mBTC

1.5748% in the last 12 hours

805,388 VRC Vol. 64.31065 BTC
0.000075 BTC L / H 0.000088 BTC
0.284456 USD Fiat val 0.210599 EUR
XMR / ETH
0.329440 ETH

-0.3144% in the last 12 hours

2,652.93 XMR Vol. 882.9094 ETH
0.323641 ETH L / H 0.338563 ETH
--- USD Fiat val --- EUR
LTC / ETH
0.177500 ETH

-1.1093% in the last 12 hours

4,862.02 LTC Vol. 869.6562 ETH
0.175000 ETH L / H 0.182000 ETH
--- USD Fiat val --- EUR
RIC / BTC
0.013100 mBTC

29.1913% in the last 12 hours

4,935,304 RIC Vol. 62.80656 BTC
0.000010 BTC L / H 0.000015 BTC
0.047355 USD Fiat val 0.035060 EUR
LUN / BTC
0.001926 BTC

-1.4758% in the last 12 hours

37,399.2 LUN Vol. 60.29573 BTC
0.001888 BTC L / H 0.002038 BTC
6.962225 USD Fiat val 5.154531 EUR
ARDR / CNY
0.682300 CNY

-1.359% in the last 12 hours

1,768,460 ARDR Vol. 1,190,907 CNY
0.595000 CNY L / H 0.699000 CNY
0.111476 USD Fiat val 0.082216 EUR
BTC / CZK
80,450.0 CZK

-1.7676% in the last 12 hours

58.78502 BTC Vol. 4,736,727 CZK
78,000.0 CZK L / H 85,499.0 CZK
4,270.37 USD Fiat val 3,150.86 EUR
BQX / ETH
0.003228 ETH

-2.1812% in the last 12 hours

245,709 BQX Vol. 797.0561 ETH
0.003070 ETH L / H 0.003391 ETH
--- USD Fiat val --- EUR
SPR / BTC
0.544450 mBTC

-3.2519% in the last 12 hours

95,380.9 SPR Vol. 54.99009 BTC
0.000545 BTC L / H 0.000631 BTC
1.968132 USD Fiat val 1.457120 EUR
MCO / ETH
0.027684 ETH

-3.1881% in the last 12 hours

25,718.6 MCO Vol. 712.2277 ETH
0.026000 ETH L / H 0.029200 ETH
--- USD Fiat val --- EUR
BLOCK / BTC
0.005401 BTC

-6.3573% in the last 12 hours

9,340.42 BLOCK Vol. 51.62736 BTC
0.005221 BTC L / H 0.005800 BTC
19.52585 USD Fiat val 14.45609 EUR
REP / ETH
0.064808 ETH

-1.2223% in the last 12 hours

10,805.2 REP Vol. 707.7273 ETH
0.063205 ETH L / H 0.067000 ETH
--- USD Fiat val --- EUR
LTC / AUD
59.52000 AUD

0.5066% in the last 12 hours

3,984.64 LTC Vol. 237,625 AUD
57.20000 AUD L / H 62.44000 AUD
--- USD Fiat val --- EUR
QRL / BTC
0.144400 mBTC

1.7475% in the last 12 hours

351,182 QRL Vol. 50.25131 BTC
0.000137 BTC L / H 0.000153 BTC
0.521992 USD Fiat val 0.386460 EUR
ICN / BTC
0.384000 mBTC

1.0526% in the last 12 hours

196,529 ICN Vol. 50.11968 BTC
0.000358 BTC L / H 0.000386 BTC
1.388122 USD Fiat val 1.027705 EUR
DCT / BTC
0.130000 mBTC

-2.1305% in the last 12 hours

433,444 DCT Vol. 49.52571 BTC
0.000124 BTC L / H 0.000140 BTC
0.469937 USD Fiat val 0.347921 EUR
SAN / BTC
0.087800 mBTC

-0.2273% in the last 12 hours

561,321 SAN Vol. 49.37046 BTC
0.000083 BTC L / H 0.000093 BTC
0.317388 USD Fiat val 0.234981 EUR
BQX / BTC
0.232000 mBTC

-3.3333% in the last 12 hours

211,032 BQX Vol. 49.07451 BTC
0.000222 BTC L / H 0.000242 BTC
0.838657 USD Fiat val 0.620905 EUR
NXT / USD
0.058810 USD

-2.7452% in the last 12 hours

1,935,685 NXT Vol. 113,461 USD
0.055190 USD L / H 0.061600 USD
0.058810 USD Fiat val 0.043540 EUR
ANT / BTC
0.005670 mBTC

-98.7804% in the last 12 hours

265,373 ANT Vol. 48.51086 BTC
0.000005 BTC L / H 0.000006 BTC
0.020496 USD Fiat val 0.015175 EUR
GBG / BTC
0.026540 mBTC

5.7371% in the last 12 hours

1,769,763 GBG Vol. 48.17734 BTC
0.000023 BTC L / H 0.000031 BTC
0.095939 USD Fiat val 0.071029 EUR
ETH / SGD
354.7509 SGD

-0.1093% in the last 12 hours

663.1867 ETH Vol. 233,907 SGD
340.8908 SGD L / H 364.5006 SGD
--- USD Fiat val --- EUR
PKB / BTC
0.094810 mBTC

5.2743% in the last 12 hours

478,728 PKB Vol. 47.76264 BTC
0.000084 BTC L / H 0.000116 BTC
0.342729 USD Fiat val 0.253742 EUR
MAID / USD
0.478206 USD

-0.3538% in the last 12 hours

228,981 MAID Vol. 110,417 USD
0.455642 USD L / H 0.532298 USD
0.478206 USD Fiat val 0.354043 EUR
HMQ / BTC
0.029850 mBTC

3.2515% in the last 12 hours

1,651,417 HMQ Vol. 47.28029 BTC
0.000027 BTC L / H 0.000030 BTC
0.107905 USD Fiat val 0.079888 EUR
TX / BTC
0.116030 mBTC

-2.0431% in the last 12 hours

402,306 TX Vol. 46.85391 BTC
0.000110 BTC L / H 0.000130 BTC
0.419437 USD Fiat val 0.310533 EUR
PART / BTC
0.001887 BTC

-2.734% in the last 12 hours

25,313.0 PART Vol. 46.39650 BTC
0.001750 BTC L / H 0.001946 BTC
6.821172 USD Fiat val 5.050101 EUR
GBYTE / BTC
0.058490 BTC

-1.8624% in the last 12 hours

779.6737 GBYTE Vol. 45.67186 BTC
0.058001 BTC L / H 0.059880 BTC
211.4355 USD Fiat val 156.5377 EUR
INCNT / BTC
0.042020 mBTC

1.2042% in the last 12 hours

1,045,587 INCNT Vol. 45.49774 BTC
0.000040 BTC L / H 0.000047 BTC
0.151898 USD Fiat val 0.112459 EUR
MUE / BTC
0.037030 mBTC

169.898% in the last 12 hours

1,205,319 MUE Vol. 44.48484 BTC
0.000034 BTC L / H 0.000041 BTC
0.133860 USD Fiat val 0.099104 EUR
BTC / NGN
1,279,897 NGN

-2.8172% in the last 12 hours

44.11974 BTC Vol. 57,788,046 NGN
1,270,020 NGN L / H 1,348,205 NGN
--- USD Fiat val --- EUR
NXT / CNY
0.368000 CNY

5.1429% in the last 12 hours

2,824,055 NXT Vol. 1,059,665 CNY
0.362000 CNY L / H 0.394000 CNY
0.060125 USD Fiat val 0.044343 EUR
POT / BTC
0.018680 mBTC

-4.9364% in the last 12 hours

2,287,764 POT Vol. 43.61499 BTC
0.000018 BTC L / H 0.000020 BTC
0.067526 USD Fiat val 0.049994 EUR
DASH / ETH
1.290018 ETH

-1.3549% in the last 12 hours

462.2583 DASH Vol. 600.4725 ETH
1.258800 ETH L / H 1.338175 ETH
--- USD Fiat val --- EUR
PING / BTC
0.047000 mBTC

-2.6109% in the last 12 hours

902,941 PING Vol. 43.17163 BTC
0.000043 BTC L / H 0.000051 BTC
0.169900 USD Fiat val 0.125787 EUR
MGO / BTC
0.124580 mBTC

-3.8141% in the last 12 hours

317,790 MGO Vol. 40.39533 BTC
0.000121 BTC L / H 0.000140 BTC
0.450344 USD Fiat val 0.333415 EUR
TIX / CNY
0.010000 mCNY

0% in the last 12 hours

1,322,414,625 TIX Vol. 13,462.3 CNY
0.000010 CNY L / H 0.000011 CNY
0.000002 USD Fiat val 0.000001 EUR
SLL / BTC
0.001080 mBTC

2.8571% in the last 12 hours

37,200,514 SLL Vol. 39.34000 BTC
0.000001 BTC L / H 0.000001 BTC
0.003904 USD Fiat val 0.002890 EUR
XTZ / USD
1.507760 USD

-6.1761% in the last 12 hours

56,287.6 XTZ Vol. 90,662.3 USD
1.405360 USD L / H 1.789360 USD
1.507760 USD Fiat val 1.116280 EUR
SIB / BTC
0.276940 mBTC

-2.6607% in the last 12 hours

137,575 SIB Vol. 39.12986 BTC
0.000258 BTC L / H 0.000310 BTC
1.001110 USD Fiat val 0.741179 EUR
VOYA / BTC
0.003000 BTC

6.7582% in the last 12 hours

10,972.6 VOYA Vol. 38.08310 BTC
0.001900 BTC L / H 0.003990 BTC
10.84466 USD Fiat val 8.028921 EUR
AE / BTC
0.093400 mBTC

-0.6383% in the last 12 hours

402,376 AE Vol. 37.40371 BTC
0.000087 BTC L / H 0.000097 BTC
0.337632 USD Fiat val 0.249968 EUR
ETH / PLN
947.0000 PLN

-2.3661% in the last 12 hours

514.6093 ETH Vol. 492,695 PLN
910.0500 PLN L / H 994.0000 PLN
--- USD Fiat val --- EUR
ETH / LTC
5.630000 LTC

0.5824% in the last 12 hours

515.8570 ETH Vol. 2,874.87 LTC
5.440565 LTC L / H 5.700000 LTC
262.9266 USD Fiat val 194.6595 EUR
RADS / BTC
0.001170 BTC

2.9866% in the last 12 hours

32,260.8 RADS Vol. 36.88228 BTC
0.001015 BTC L / H 0.001207 BTC
4.229433 USD Fiat val 3.131290 EUR
STX / BTC
0.126520 mBTC

-2.6769% in the last 12 hours

291,437 STX Vol. 36.79943 BTC
0.000115 BTC L / H 0.000136 BTC
0.457357 USD Fiat val 0.338607 EUR
PPC / BTC
0.337140 mBTC

-0.8412% in the last 12 hours

108,975 PPC Vol. 36.46067 BTC
0.000315 BTC L / H 0.000350 BTC
1.218727 USD Fiat val 0.902293 EUR
BTC / UAH
100,264 UAH

-0.5316% in the last 12 hours

35.73085 BTC Vol. 3,579,422 UAH
97,100.0 UAH L / H 103,950 UAH
--- USD Fiat val --- EUR
EQT / BTC
0.122010 mBTC

-18.8817% in the last 12 hours

246,297 EQT Vol. 35.48697 BTC
0.000121 BTC L / H 0.000160 BTC
0.441054 USD Fiat val 0.326537 EUR
SNT / ETH
0.079770 mETH

-2.7195% in the last 12 hours

6,027,703 SNT Vol. 487.9719 ETH
0.000079 ETH L / H 0.000083 ETH
--- USD Fiat val --- EUR
FLDC / BTC
0.002320 mBTC

0.8696% in the last 12 hours

15,168,974 FLDC Vol. 35.07232 BTC
0.000002 BTC L / H 0.000002 BTC
0.008387 USD Fiat val 0.006209 EUR
CRW / BTC
0.397460 mBTC

-2.9425% in the last 12 hours

85,009.2 CRW Vol. 34.89293 BTC
0.000383 BTC L / H 0.000460 BTC
1.436778 USD Fiat val 1.063729 EUR
ROUND / BTC
0.005800 mBTC

-2.8476% in the last 12 hours

5,692,918 ROUND Vol. 34.31141 BTC
0.000006 BTC L / H 0.000006 BTC
0.020966 USD Fiat val 0.015523 EUR
ETH / GBP
207.0840 GBP

2.3773% in the last 12 hours

464.6639 ETH Vol. 95,613.8 GBP
190.1002 GBP L / H 214.8045 GBP
--- USD Fiat val --- EUR
DASH / RUR
20,644.5 RUR

0.8619% in the last 12 hours

347.2258 DASH Vol. 7,148,077 RUR
19,806.6 RUR L / H 21,333.0 RUR
640.0006 USD Fiat val 472.0117 EUR
MLN / BTC
0.015996 BTC

1.9778% in the last 12 hours

2,136.16 MLN Vol. 32.95557 BTC
0.015000 BTC L / H 0.016073 BTC
57.82394 USD Fiat val 42.81035 EUR
SAN / ETH
0.001237 ETH

3.1782% in the last 12 hours

370,582 SAN Vol. 453.8580 ETH
0.001162 ETH L / H 0.001290 ETH
--- USD Fiat val --- EUR
RLC / BTC
0.134300 mBTC

-2.8431% in the last 12 hours

239,517 RLC Vol. 32.77680 BTC
0.000130 BTC L / H 0.000147 BTC
0.485481 USD Fiat val 0.359429 EUR
DRACO / BTC
0.003130 mBTC

-97.7117% in the last 12 hours

9,894,611 DRACO Vol. 32.73322 BTC
0.000003 BTC L / H 0.000004 BTC
0.011315 USD Fiat val 0.008377 EUR
ZCL / BTC
0.482260 mBTC

-4.4954% in the last 12 hours

66,078.5 ZCL Vol. 31.83967 BTC
0.000448 BTC L / H 0.000525 BTC
1.743322 USD Fiat val 1.290680 EUR
XCP / BTC
0.002631 BTC

1.625% in the last 12 hours

11,840.2 XCP Vol. 30.92815 BTC
0.002501 BTC L / H 0.002764 BTC
9.51051 USD Fiat val 7.041173 EUR
XRP / ETH
0.658000 mETH

0.8228% in the last 12 hours

645,211 XRP Vol. 424.8853 ETH
0.000647 ETH L / H 0.000679 ETH
--- USD Fiat val --- EUR
ERC / BTC
0.117160 mBTC

6.2579% in the last 12 hours

271,635 ERC Vol. 30.77037 BTC
0.000107 BTC L / H 0.000123 BTC
0.423522 USD Fiat val 0.313557 EUR
INFX / BTC
0.167390 mBTC

2.0982% in the last 12 hours

161,227 INFX Vol. 30.32970 BTC
0.000148 BTC L / H 0.000239 BTC
0.605098 USD Fiat val 0.447989 EUR
ETH / RUR
16,240.0 RUR

0.3551% in the last 12 hours

414.0991 ETH Vol. 6,599,105 RUR
15,500.0 RUR L / H 16,500.0 RUR
503.4562 USD Fiat val 371.3078 EUR
GUP / BTC
0.044190 mBTC

-1.8436% in the last 12 hours

687,057 GUP Vol. 29.91905 BTC
0.000042 BTC L / H 0.000046 BTC
0.159742 USD Fiat val 0.118266 EUR
FUN / ETH
0.074210 mETH

-5.8727% in the last 12 hours

5,471,660 FUN Vol. 406.8697 ETH
0.000070 ETH L / H 0.000087 ETH
--- USD Fiat val --- EUR
PASC / BTC
0.106600 mBTC

9.9876% in the last 12 hours

288,010 PASC Vol. 29.34731 BTC
0.000091 BTC L / H 0.000110 BTC
0.385348 USD Fiat val 0.285295 EUR
USD / RUR
59.70000 RUR

0.5602% in the last 12 hours

66,790.7 USD Vol. 3,980,292 RUR
58.45000 RUR L / H 60.88000 RUR
1.850760 USD Fiat val 1.364968 EUR
ONX / BTC
0.017610 mBTC

-4.8622% in the last 12 hours

1,625,303 ONX Vol. 28.80547 BTC
0.000015 BTC L / H 0.000019 BTC
0.063658 USD Fiat val 0.047130 EUR
MUSIC / BTC
0.005510 mBTC

-2.4779% in the last 12 hours

5,126,389 MUSIC Vol. 28.52761 BTC
0.000006 BTC L / H 0.000006 BTC
0.019918 USD Fiat val 0.014747 EUR
BNT / ETH
0.007641 ETH

1.5108% in the last 12 hours

51,662.9 BNT Vol. 389.4849 ETH
0.007409 ETH L / H 0.007762 ETH
--- USD Fiat val --- EUR
BCH / CAD
526.5000 CAD

-4.6196% in the last 12 hours

247.8179 BCH Vol. 134,429 CAD
502.0100 CAD L / H 591.8700 CAD
--- USD Fiat val --- EUR
STORJ / ETH
0.001686 ETH

-0.8218% in the last 12 hours

230,420 STORJ Vol. 387.6835 ETH
0.001559 ETH L / H 0.001808 ETH
--- USD Fiat val --- EUR
PINK / BTC
0.005360 mBTC

-1.4706% in the last 12 hours

5,108,499 PINK Vol. 27.65568 BTC
0.000005 BTC L / H 0.000006 BTC
0.019376 USD Fiat val 0.014345 EUR
FRST / BTC
0.001940 BTC

-0.5128% in the last 12 hours

14,214.9 FRST Vol. 27.49457 BTC
0.001898 BTC L / H 0.001940 BTC
7.012906 USD Fiat val 5.192053 EUR
BELA / BTC
0.035410 mBTC

-1.3649% in the last 12 hours

791,104 BELA Vol. 26.99781 BTC
0.000030 BTC L / H 0.000037 BTC
0.128004 USD Fiat val 0.094768 EUR
DCN / BTC
0.000070 mBTC

0% in the last 12 hours

393,292,564 DCN Vol. 26.75363 BTC
0.000000 BTC L / H 0.000000 BTC
0.000253 USD Fiat val 0.000187 EUR
TRST / ETH
0.001139 ETH

3.009% in the last 12 hours

306,729 TRST Vol. 365.1849 ETH
0.001003 ETH L / H 0.001460 ETH
--- USD Fiat val --- EUR
EDG / ETH
0.003119 ETH

11.0477% in the last 12 hours

128,763 EDG Vol. 363.6422 ETH
0.002685 ETH L / H 0.003212 ETH
--- USD Fiat val --- EUR
SNGLS / ETH
0.690000 mETH

-1.4286% in the last 12 hours

522,173 SNGLS Vol. 361.3272 ETH
0.000649 ETH L / H 0.000735 ETH
--- USD Fiat val --- EUR