Cryptocurrencies price table

Pair Price Low High Volume (24h)
BCH/USD 1,262.60000000 USD 1,205.00000000 1,379.80000000 106,725.71 BCH 137,926,950.87 USD
BCH/USDT 1,244.10000011 USDT 1,204.00888000 1,372.99999993 16,916.09 BCH 21,627,003.32 USDT
BTC/USD 7,826.00000000 USD 7,412.00000000 7,800.00000000 28,350.25 BTC 216,894,342.52 USD
BCH/BTC 0.16479000 BTC 0.15490000 0.18485000 117,300.27 BCH 19,721.98 BTC
ETH/USDT 344.58365914 USDT 325.48000000 349.22359361 17,566.13 ETH 5,913,992.94 USDT
ETH/USD 334.55000000 USD 325.32000000 335.00000000 99,140.34 ETH 32,902,437.80 USD
NEO/USD 46.74000000 USD 36.00000000 47.30000000 761,585.75 NEO 32,467,789.59 USD
BCH/KRW 1,376,500.00000000 KRW 1,351,000.00000000 1,478,000.00000000 70,761.97 BCH 99,947,512,000.00 KRW
IOT/USD 0.76700000 USD 0.74990000 0.81370000 18,578,350.80 IOT 14,487,591.02 USD
DASH/USDT 450.00000001 USDT 427.50000000 479.63000000 5,180.54 DASH 2,360,571.48 USDT
OMG/USD 8.17120000 USD 7.38200000 8.63700000 1,619,083.56 OMG 13,184,297.50 USD
LTC/USD 68.50400000 USD 65.00000000 67.83900000 193,745.50 LTC 12,935,836.26 USD
DASH/USD 441.10000000 USD 427.00000000 478.98000000 24,897.30 DASH 11,242,354.11 USD
ETH/BTC 0.04412006 BTC 0.04249711 0.04478590 109,750.54 ETH 4,760.48 BTC
EOS/USD 1.81150000 USD 1.65000000 1.85500000 5,493,278.51 EOS 9,756,618.68 USD
LTC/USDT 68.39529167 USDT 65.00000000 69.21111030 22,162.34 LTC 1,486,160.92 USDT
BTC/KRW 8,593,500.00000000 KRW 8,372,000.00000000 8,627,000.00000000 3,816.07 BTC 32,554,004,624.00 KRW
XRP/USDT 0.22900000 USDT 0.21860001 0.22950000 6,196,741.25 XRP 1,393,068.57 USDT
ETC/USDT 17.53220001 USDT 16.50750000 17.85729114 79,601.99 ETC 1,379,287.64 USDT
DASH/BTC 0.05786000 BTC 0.05654800 0.06320000 57,373.40 DASH 3,372.19 BTC
ETH/KRW 378,000.00000000 KRW 364,000.00000000 384,500.00000000 64,280.32 ETH 24,058,009,464.00 KRW
BTC/USDT 7,789.00000000 USDT 7,413.00000009 7,855.18001800 2,668.51 BTC 20,430,383.35 USDT
XRP/USD 0.22400000 USD 0.21852000 0.22970000 27,429,863.65 XRP 6,136,093.59 USD
ZEC/USDT 296.50000000 USDT 285.00000000 305.00000000 3,238.15 ZEC 958,805.50 USDT
XMR/USDT 132.46303700 USDT 122.88096531 135.00000000 6,727.59 XMR 864,845.06 USDT
XMR/BTC 0.01682400 BTC 0.01608100 0.01751100 125,401.70 XMR 2,099.57 BTC
ZEC/BTC 0.03835900 BTC 0.03728900 0.03964400 52,642.30 ZEC 2,012.78 BTC
BTC/EUR 6,631.31000000 EUR 6,320.56000000 6,690.00000000 1,927.47 BTC 12,663,948.92 EUR
NEO/BTC 0.00612870 BTC 0.00481900 0.00618700 347,699.55 NEO 1,924.44 BTC
QTUM/KRW 15,130.00000000 KRW 14,430.00000000 15,490.00000000 972,064.82 QTUM 14,637,301,160.00 KRW
ETC/USD 17.90800000 USD 16.80100000 17.97900000 231,011.99 ETC 4,011,282.86 USD
XRP/KRW 250.00000000 KRW 244.00000000 253.00000000 51,374,755.77 XRP 12,776,768,274.00 KRW
ETC/KRW 19,260.00000000 KRW 18,790.00000000 19,720.00000000 649,693.43 ETC 12,550,106,264.00 KRW
XMR/USD 131.60000000 USD 122.74000000 131.89000000 24,426.23 XMR 3,106,509.22 USD
ZEC/USD 292.85000000 USD 284.71000000 298.16000000 10,595.05 ZEC 3,084,134.24 USD
BTG/USD 170.67000000 USD 166.84000000 180.15000000 17,021.03 BTG 2,966,125.74 USD
NEO/USDT 42.90000000 USDT 36.04000000 49.89000000 10,701.04 NEO 452,213.49 USDT
BTC/JPY 861,076.00000000 JPY 823,206.41185000 871,397.07954000 1,162.96 BTC 985,453,940.45 JPY
ETP/USD 3.23330000 USD 3.03510000 3.41820000 795,957.07 ETP 2,571,544.93 USD
BCC/USDT 1,249.75000000 USDT 1,235.00000000 1,254.99999999 343.60 BCC 382,985.46 USDT
LTC/BTC 0.00880134 BTC 0.00862000 0.00888248 110,216.30 LTC 963.62 BTC
BCH/ETH 3.56830900 ETH 3.52296800 4.20000000 5,053.04 BCH 19,618.28 ETH
IOT/BTC 0.00009999 BTC 0.00009850 0.00010711 7,648,846.69 IOT 783.11 BTC
XRP/BTC 0.00002929 BTC 0.00002871 0.00002978 26,724,869.92 XRP 778.86 BTC
ETH/EUR 293.86000000 EUR 279.23000000 296.96000000 16,927.81 ETH 4,831,865.65 EUR
ETC/BTC 0.00225161 BTC 0.00220000 0.00234397 303,426.15 ETC 689.53 BTC
STR/USDT 0.03997890 USDT 0.03436105 0.03643298 7,137,873.79 STR 253,537.26 USDT
EOS/BTC 0.00023753 BTC 0.00022154 0.00024171 2,733,484.17 EOS 638.64 BTC
QTUM/USD 13.81600000 USD 12.70000000 13.98000000 94,909.43 QTUM 1,276,895.42 USD
OMG/USDT 7.95000000 USDT 7.95201199 7.99999999 25,807.41 OMG 207,022.46 USDT
LTC/KRW 75,390.00000000 KRW 72,910.00000000 76,200.00000000 60,207.02 LTC 4,485,539,376.00 KRW
LSK/BTC 0.00120404 BTC 0.00105158 0.00123121 450,982.38 LSK 510.35 BTC
NXT/USDT 0.07590000 USDT 0.06850000 0.07537985 2,477,245.29 NXT 179,376.81 USDT
DASH/KRW 495,150.00000000 KRW 477,600.00000000 522,000.00000000 8,036.80 DASH 4,009,463,168.00 KRW
ZEC/KRW 325,150.00000000 KRW 319,500.00000000 335,000.00000000 11,967.30 ZEC 3,899,395,660.00 KRW
XDN/BTC 0.00000028 BTC 0.00000027 0.00000030 1,571,317,444.77 XDN 437.07 BTC
WAVES/BTC 0.00069924 BTC 0.00062244 0.00072338 648,100.00 WAVES 421.32 BTC
OMG/BTC 0.00106800 BTC 0.00097879 0.00113490 386,215.08 OMG 406.92 BTC
EOS/ETH 0.00542000 ETH 0.00505000 0.00558000 1,681,980.96 EOS 9,054.39 ETH
XEM/BTC 0.00002511 BTC 0.00002251 0.00002556 13,818,699.26 XEM 346.74 BTC
XMR/KRW 145,180.00000000 KRW 137,800.00000000 148,990.00000000 18,176.25 XMR 2,572,116,962.00 KRW
NEO/ETH 0.14085000 ETH 0.10960000 0.14442000 47,284.20 NEO 5,964.32 ETH
BCN/BTC 0.00000016 BTC 0.00000016 0.00000017 1,490,505,002.29 BCN 238.86 BTC
BTC/GBP 5,964.64000000 GBP 5,701.01000000 5,980.00000000 236.93 BTC 1,384,241.80 GBP
BTG/BTC 0.02246900 BTC 0.02187700 0.02397700 8,934.69 BTG 202.42 BTC
EOS/USDT 1.82000000 USDT 1.72150000 1.84060000 41,955.73 EOS 75,556.57 USDT
GAS/BTC 0.00352984 BTC 0.00303177 0.00439000 53,481.38 GAS 196.47 BTC
NXT/BTC 0.00000971 BTC 0.00000877 0.00000988 18,736,983.10 NXT 173.47 BTC
ZRX/USDT 0.20425000 USDT 0.18329000 0.20999000 322,323.38 ZRX 64,100.03 USDT
XRP/EUR 0.19360000 EUR 0.18701000 0.19537000 5,684,300.91 XRP 1,088,084.58 EUR
MAID/BTC 0.00005036 BTC 0.00004969 0.00005437 2,756,691.21 MAID 141.19 BTC
BCC/BTC 0.16099000 BTC 0.15960801 0.16100000 1,095.62 BCC 126.01 BTC
STR/BTC 0.00000515 BTC 0.00000455 0.00000468 24,829,217.57 STR 114.73 BTC
VTC/BTC 0.00056620 BTC 0.00052568 0.00061412 194,374.32 VTC 110.24 BTC
QTUM/BTC 0.00179900 BTC 0.00168470 0.00182490 62,476.11 QTUM 110.00 BTC
SAN/USD 0.32190000 USD 0.31600000 0.33240000 780,821.24 SAN 253,039.46 USD
LTC/EUR 58.80000000 EUR 55.74000000 59.32000000 12,236.04 LTC 706,105.67 EUR
BTE/BTC 0.00066301 BTC 0.00043000 0.00074000 176,868.93 BTE 106.24 BTC
BTC/AUD 10,380.27000000 AUD 10,251.00000000 10,497.00000000 102.33 BTC 1,064,493.10 AUD
IOT/ETH 0.00230100 ETH 0.00227400 0.00247400 849,939.11 IOT 2,005.74 ETH
REC/BTC 0.00637000 BTC 0.00623208 0.00668998 13,800.02 REC 88.38 BTC
REP/USDT 19.85000086 USDT 18.84000000 19.80919434 1,537.12 REP 29,944.81 USDT
STRAT/BTC 0.00044473 BTC 0.00042343 0.00045493 177,047.88 STRAT 78.68 BTC
ETP/BTC 0.00042920 BTC 0.00039651 0.00044406 187,007.51 ETP 77.98 BTC
AVT/USD 2.45000000 USD 2.32790000 2.46000000 74,537.24 AVT 178,652.50 USD
WAVES/USDT 5.25391049 USDT 4.78607551 5.46223280 5,600.86 WAVES 29,008.62 USDT
DGB/BTC 0.00000114 BTC 0.00000112 0.00000120 64,706,713.26 DGB 74.85 BTC
EDO/USD 2.05500000 USD 2.02000000 2.10120000 83,050.83 EDO 171,321.41 USD
BTC/CNY 52,379.79000000 CNY 49,717.55000000 58,800.47000000 73.52 BTC 3,793,759.38 CNY
ZRX/BTC 0.00002599 BTC 0.00002430 0.00003300 2,534,788.12 ZRX 67.77 BTC
BTC/THB 249,201.00000000 THB 248,500.00000000 252,499.00000000 67.42 BTC 16,888,838.73 THB
BTS/BTC 0.00001194 BTC 0.00001160 0.00001249 5,291,667.45 BTS 63.35 BTC
GBYTE/BTC 0.03026800 BTC 0.02991353 0.03072187 2,059.70 GBYTE 62.04 BTC
QTUM/ETH 0.04167800 ETH 0.03916200 0.04173500 33,528.03 QTUM 1,359.90 ETH
STX/USDT 0.52174000 USDT 0.47176000 0.51611000 45,600.60 STX 22,366.49 USDT
BTC/CZK 168,602.92000000 CZK 164,300.00000000 169,999.37000000 58.64 BTC 9,842,661.55 CZK
OMG/ETH 0.02463600 ETH 0.02270000 0.02617000 47,678.44 OMG 1,161.05 ETH
GNT/BTC 0.00002721 BTC 0.00002682 0.00002761 1,810,275.31 GNT 49.18 BTC
OMG/THB 261.01000000 THB 255.01000000 272.99000000 41,217.90 OMG 11,034,996.19 THB
SNC/ETH 0.00013400 ETH 0.00012000 0.00014500 7,367,070.50 SNC 964.11 ETH
BQX/ETH 0.00386700 ETH 0.00361000 0.00437500 237,801.27 BQX 950.19 ETH
BNT/BTC 0.00026500 BTC 0.00025000 0.00027000 163,160.85 BNT 41.88 BTC
ETC/ETH 0.05102211 ETH 0.05080609 0.05400000 18,062.19 ETC 943.30 ETH
XMR/ETH 0.38151800 ETH 0.37287500 0.40213900 2,439.48 XMR 937.81 ETH
BCC/ETH 3.62000000 ETH 3.75444501 3.80875962 241.10 BCC 917.30 ETH
KNC/USDT 1.09360000 USDT 1.09360000 1.31340000 12,074.93 KNC 14,968.82 USDT
FCT/BTC 0.00242986 BTC 0.00233000 0.00249300 15,370.28 FCT 37.00 BTC
ETH/AUD 447.11000000 AUD 442.00000000 452.99000000 796.96 ETH 357,539.41 AUD
PAY/USDT 1.68040000 USDT 1.54100000 1.68800000 7,977.48 PAY 13,115.26 USDT
SC/BTC 0.00000053 BTC 0.00000051 0.00000055 65,229,298.79 SC 34.49 BTC
ETH/THB 10,899.00000000 THB 10,702.00000000 10,935.00000000 774.34 ETH 8,379,228.19 THB
BT2/BTC 0.01250000 BTC 0.01085000 0.01888000 2,355.98 BT2 34.22 BTC
SYS/BTC 0.00002700 BTC 0.00002510 0.00002862 1,110,664.65 SYS 29.71 BTC
EMC2/BTC 0.00001517 BTC 0.00001491 0.00001599 1,850,329.61 EMC2 28.97 BTC
SNT/USDT 0.02800000 USDT 0.02620000 0.02880000 396,247.84 SNT 10,939.67 USDT
ZRX/ETH 0.00058177 ETH 0.00056017 0.00063999 1,070,757.36 ZRX 644.63 ETH
DOGE/BTC 0.00000017 BTC 0.00000016 0.00000018 165,331,829.65 DOGE 28.05 BTC
STORJ/BTC 0.00008083 BTC 0.00007671 0.00008337 355,744.41 STORJ 28.01 BTC
NAV/BTC 0.00011001 BTC 0.00010381 0.00011375 259,754.96 NAV 27.96 BTC
SUR/ETH 0.00840100 ETH 0.00734900 0.00899900 76,871.79 SUR 622.87 ETH
ADX/ETH 0.00294900 ETH 0.00291000 0.00330400 185,448.30 ADX 581.46 ETH
VEN/USDT 0.26700000 USDT 0.24400000 0.30100000 36,337.64 VEN 9,550.09 USDT
AE/USDT 0.52900000 USDT 0.43800000 0.52910000 18,414.03 AE 9,132.40 USDT
EDG/BTC 0.00008504 BTC 0.00008421 0.00008700 276,195.49 EDG 23.50 BTC
DCR/BTC 0.00452949 BTC 0.00416781 0.00458000 5,348.47 DCR 23.29 BTC
PLR/ETH 0.00055400 ETH 0.00051300 0.00059700 912,838.70 PLR 508.91 ETH
GRS/BTC 0.00007711 BTC 0.00006033 0.00007713 343,978.00 GRS 22.50 BTC
BTC/IDR 99,999,999.99999999 IDR 99,999,999.99999999 99,999,999.99999999 22.14 BTC 2,213,769,721.00 IDR
AEON/BTC 0.00029452 BTC 0.00028390 0.00032429 70,975.31 AEON 21.88 BTC
XBC/BTC 0.01190214 BTC 0.00940001 0.01194000 2,038.14 XBC 21.61 BTC
STEEM/BTC 0.00011811 BTC 0.00011521 0.00012101 176,184.35 STEEM 20.95 BTC
XCP/BTC 0.00204072 BTC 0.00194406 0.00210098 10,180.09 XCP 20.85 BTC
ZEC/ETH 0.86873919 ETH 0.87000871 0.88800000 529.22 ZEC 467.31 ETH
CVC/BTC 0.00003615 BTC 0.00003500 0.00003749 567,324.75 CVC 20.63 BTC
BCH/IDR 16,400,100.00000000 IDR 16,300,000.00000000 17,559,200.00000000 122.57 BCH 2,113,985,536.00 IDR
SUPER/BTC 0.00001755 BTC 0.00001981 0.00002450 883,824.13 SUPER 19.90 BTC
CLUB/BTC 0.00029000 BTC 0.00027937 0.00029027 69,002.88 CLUB 19.73 BTC
OK/BTC 0.00005500 BTC 0.00005478 0.00005725 344,211.20 OK 19.37 BTC
MONA/BTC 0.00038055 BTC 0.00037200 0.00038987 47,059.40 MONA 17.89 BTC
BTC/MYR 32,854.00000000 MYR 32,699.00000000 32,900.00000000 17.72 BTC 580,253.96 MYR
REP/BTC 0.00251751 BTC 0.00247333 0.00258427 6,999.08 REP 17.65 BTC
XVC/BTC 0.00006326 BTC 0.00005398 0.00006593 250,084.07 XVC 17.42 BTC
PLBT/BTC 0.00036700 BTC 0.00036400 0.00046900 41,737.70 PLBT 17.22 BTC
LTC/ETH 0.19800000 ETH 0.20000091 0.20450000 1,922.93 LTC 388.08 ETH
BTC/RUR 430,002.00000000 RUR 430,002.00000000 435,532.93292208 16.88 BTC 7,303,350.63 RUR
GNO/BTC 0.00860480 BTC 0.00805956 0.00861846 1,964.85 GNO 16.77 BTC
STRAT/USDT 3.68000000 USDT 3.24000000 3.70000000 1,800.67 STRAT 6,210.20 USDT
BTC/ZAR 115,261.29000000 ZAR 96,263.21000000 202,653.96000000 16.05 BTC 1,803,516.01 ZAR
XVG/BTC 0.00000079 BTC 0.00000078 0.00000081 20,137,001.96 XVG 15.96 BTC
BT1/BTC 0.97555000 BTC 0.96500000 0.98784000 16.49 BT1 15.93 BTC
BLK/BTC 0.00003236 BTC 0.00003016 0.00003269 510,421.77 BLK 15.65 BTC
ETP/ETH 0.00973640 ETH 0.00916020 0.01039900 35,968.33 ETP 350.89 ETH
VIA/BTC 0.00018000 BTC 0.00017800 0.00018490 79,393.00 VIA 14.35 BTC
GNT/ETH 0.00061090 ETH 0.00061090 0.00063852 516,045.49 GNT 317.72 ETH
SALT/ETH 0.01019300 ETH 0.00968100 0.01094900 28,486.64 SALT 295.10 ETH
LBC/BTC 0.00002499 BTC 0.00002404 0.00002652 522,088.63 LBC 12.98 BTC
ARK/BTC 0.00041820 BTC 0.00039971 0.00042749 31,878.86 ARK 12.93 BTC
CLAM/BTC 0.00069000 BTC 0.00066424 0.00070495 18,801.99 CLAM 12.79 BTC
LSK/ETH 0.02751490 ETH 0.02400000 0.02824253 10,943.52 LSK 288.28 ETH
XZC/BTC 0.00311000 BTC 0.00299342 0.00318325 4,074.38 XZC 12.53 BTC
BTC/INR 562,930.84000000 INR 450,809.46000000 806,177.55000000 12.47 BTC 6,466,369.84 INR
SWT/BTC 0.00020987 BTC 0.00020415 0.00022050 55,988.29 SWT 12.45 BTC
TX/BTC 0.00023100 BTC 0.00021360 0.00023300 54,571.24 TX 12.42 BTC
BTC/PLN 27,709.45000000 PLN 26,833.50000000 27,900.40000000 12.32 BTC 340,818.43 PLN
SNM/ETH 0.00024400 ETH 0.00024924 0.00026679 1,054,176.99 SNM 269.17 ETH
ARDR/BTC 0.00003069 BTC 0.00002974 0.00003069 386,787.06 ARDR 11.61 BTC
PINK/BTC 0.00000284 BTC 0.00000256 0.00000303 3,917,280.43 PINK 11.28 BTC
DASH/ETH 1.29930129 ETH 1.35499994 1.46114133 182.92 DASH 254.44 ETH
GAME/BTC 0.00024266 BTC 0.00023601 0.00024799 45,229.70 GAME 11.04 BTC
MLN/BTC 0.00789295 BTC 0.00781360 0.00919800 1,233.33 MLN 10.87 BTC
SAFEX/BTC 0.00000112 BTC 0.00000108 0.00000114 9,736,328.20 SAFEX 10.76 BTC
SLR/BTC 0.00006622 BTC 0.00006600 0.00007069 155,814.69 SLR 10.67 BTC
BAT/ETH 0.00045983 ETH 0.00045695 0.00049249 500,864.66 BAT 240.50 ETH
EXP/BTC 0.00023129 BTC 0.00022600 0.00023616 46,113.90 EXP 10.61 BTC
LRC/ETH 0.00052200 ETH 0.00040300 0.00055300 526,941.61 LRC 238.31 ETH
PAY/ETH 0.00493923 ETH 0.00478100 0.00496000 47,459.98 PAY 236.86 ETH
LTC/AUD 92.67000000 AUD 89.52000000 93.00000000 1,174.84 LTC 107,885.19 AUD
BITB/BTC 0.00000040 BTC 0.00000039 0.00000043 25,382,794.38 BITB 10.24 BTC
VRC/BTC 0.00005983 BTC 0.00005750 0.00006000 171,893.62 VRC 10.11 BTC
ETH/IDR 4,443,000.00000000 IDR 4,400,100.00000000 4,487,900.00000000 224.40 ETH 992,865,324.00 IDR
AMP/BTC 0.00001945 BTC 0.00001909 0.00002049 506,399.75 AMP 9.91 BTC
KMD/BTC 0.00029680 BTC 0.00029042 0.00030003 33,464.20 KMD 9.89 BTC
POT/BTC 0.00001620 BTC 0.00001607 0.00001768 585,363.82 POT 9.73 BTC
RISE/BTC 0.00003300 BTC 0.00003091 0.00003310 298,366.40 RISE 9.63 BTC
TRIG/BTC 0.00007270 BTC 0.00007099 0.00007758 128,012.72 TRIG 9.55 BTC
PPC/BTC 0.00021118 BTC 0.00020163 0.00021229 45,206.45 PPC 9.46 BTC
XRP/ETH 0.00065598 ETH 0.00066511 0.00067901 304,075.05 XRP 204.13 ETH
XTZ/ETH 0.00488600 ETH 0.00480400 0.00513400 40,794.47 XTZ 203.62 ETH
PIVX/BTC 0.00039598 BTC 0.00038438 0.00039671 22,985.73 PIVX 8.98 BTC
UBQ/BTC 0.00016355 BTC 0.00016214 0.00017500 53,410.32 UBQ 8.97 BTC
XRP/THB 7.28000000 THB 7.16100000 7.44000000 304,027.39 XRP 2,227,266.58 THB
SNGLS/BTC 0.00001652 BTC 0.00001599 0.00001659 538,718.85 SNGLS 8.79 BTC
CVC/USDT 0.27220000 USDT 0.26420000 0.29130000 12,276.22 CVC 3,319.88 USDT
ZEN/BTC 0.00276730 BTC 0.00269007 0.00281500 3,107.67 ZEN 8.55 BTC
MEME/BTC 0.00002894 BTC 0.00002856 0.00003117 289,525.92 MEME 8.54 BTC
ADA/BTC 0.00000337 BTC 0.00000329 0.00000335 2,552,706.63 ADA 8.49 BTC
NEOS/BTC 0.00033876 BTC 0.00031058 0.00034119 25,789.58 NEOS 8.39 BTC
B3/BTC 0.00000004 BTC 0.00000004 0.00000007 172,331,085.26 B3 8.36 BTC
SNT/ETH 0.00008310 ETH 0.00008321 0.00008686 2,214,892.21 SNT 188.02 ETH
BURST/BTC 0.00000078 BTC 0.00000076 0.00000081 10,524,358.83 BURST 8.27 BTC
XWC/BTC 0.00000770 BTC 0.00000736 0.00000773 1,085,445.49 XWC 8.19 BTC
IOP/BTC 0.00026631 BTC 0.00025951 0.00027471 30,598.40 IOP 8.12 BTC
NBT/BTC 0.00012805 BTC 0.00012775 0.00013424 61,755.33 NBT 8.07 BTC
BAY/BTC 0.00000548 BTC 0.00000545 0.00000579 1,424,877.49 BAY 8.05 BTC
FUN/BTC 0.00000208 BTC 0.00000198 0.00000208 3,791,155.72 FUN 7.79 BTC
MCO/BTC 0.00072132 BTC 0.00069760 0.00071453 10,743.57 MCO 7.56 BTC
SLL/BTC 0.00000048 BTC 0.00000047 0.00000052 15,371,066.59 SLL 7.55 BTC
LTC/XMR 0.52375831 XMR 0.50800000 0.54000000 853.57 LTC 447.53 XMR
NXC/BTC 0.00002158 BTC 0.00002081 0.00002177 343,540.99 NXC 7.30 BTC
DOGE/USDT 0.00120000 USDT 0.00118100 0.00136400 2,113,297.04 DOGE 2,760.34 USDT
PURA/BTC 0.00008500 BTC 0.00008000 0.00008198 90,153.76 PURA 7.27 BTC
TNT/USDT 0.04740000 USDT 0.04430000 0.05220000 56,617.13 TNT 2,747.79 USDT
AVT/BTC 0.00031750 BTC 0.00030300 0.00031910 22,985.12 AVT 7.17 BTC
RADS/BTC 0.00050038 BTC 0.00046299 0.00052266 14,237.44 RADS 7.13 BTC
SAN/BTC 0.00004184 BTC 0.00004092 0.00004400 168,451.02 SAN 7.10 BTC
NXS/BTC 0.00013690 BTC 0.00012857 0.00013884 53,190.23 NXS 7.08 BTC
RLC/BTC 0.00006804 BTC 0.00006487 0.00006886 105,761.93 RLC 7.04 BTC
BTC/AED 30,003.66000000 AED 28,933.04000000 31,678.68000000 6.83 BTC 200,144.64 AED
VOX/BTC 0.00000538 BTC 0.00000493 0.00000548 1,309,096.43 VOX 6.82 BTC
BCH/GBP 945.00000000 GBP 920.00000000 998.00000000 41.25 BCH 40,946.58 GBP
XEL/BTC 0.00003327 BTC 0.00003251 0.00003454 203,612.77 XEL 6.76 BTC
BTC/UAH 199,541.06000000 UAH 193,076.34000000 220,461.72000000 6.61 BTC 1,347,261.28 UAH
BTC/NOK 63,743.84530000 NOK 62,000.00000000 65,036.03300000 6.48 BTC 414,634.05 NOK
FTC/BTC 0.00001698 BTC 0.00001571 0.00001725 396,537.86 FTC 6.47 BTC
CVC/ETH 0.00081090 ETH 0.00081000 0.00086326 173,130.45 CVC 145.55 ETH
RIC/BTC 0.00000777 BTC 0.00000700 0.00000869 815,645.90 RIC 6.26 BTC
BTCD/BTC 0.01521001 BTC 0.01343109 0.01537664 439.95 BTCD 6.25 BTC
RDD/BTC 0.00000015 BTC 0.00000013 0.00000015 44,876,377.71 RDD 6.21 BTC
MYST/BTC 0.00007230 BTC 0.00007000 0.00007510 85,923.41 MYST 6.18 BTC
1ST/BTC 0.00004264 BTC 0.00004020 0.00004264 147,021.34 1ST 6.15 BTC
SPHR/BTC 0.00037300 BTC 0.00034944 0.00040502 16,010.15 SPHR 6.04 BTC
DGD/BTC 0.00914600 BTC 0.00875000 0.01020000 641.75 DGD 6.00 BTC
KORE/BTC 0.00040000 BTC 0.00038548 0.00043093 14,662.40 KORE 5.97 BTC
FLO/BTC 0.00000930 BTC 0.00000898 0.00000954 649,609.30 FLO 5.96 BTC
BLOCK/BTC 0.00282894 BTC 0.00267002 0.00294724 2,119.94 BLOCK 5.95 BTC
SBD/BTC 0.00012949 BTC 0.00012328 0.00013000 46,496.64 SBD 5.92 BTC
STRAT/ETH 0.01000783 ETH 0.01009948 0.01055806 12,904.25 STRAT 132.80 ETH
SIC/BTC 0.00000099 BTC 0.00000099 0.00000107 5,769,700.44 SIC 5.86 BTC
MYB/ETH 0.00546900 ETH 0.00525000 0.00671800 22,230.82 MYB 131.33 ETH
ETH/CAD 432.02000000 CAD 430.00000000 432.22000000 130.24 ETH 55,630.97 CAD
CLOAK/BTC 0.00080699 BTC 0.00077500 0.00081626 7,182.94 CLOAK 5.76 BTC
TRST/BTC 0.00003380 BTC 0.00003200 0.00003514 169,311.14 TRST 5.71 BTC
PKB/BTC 0.00008033 BTC 0.00007447 0.00008686 70,300.56 PKB 5.64 BTC
WINGS/BTC 0.00006400 BTC 0.00005895 0.00006600 89,801.65 WINGS 5.63 BTC
XST/BTC 0.00003280 BTC 0.00003120 0.00003430 169,735.97 XST 5.58 BTC
TIX/BTC 0.00002072 BTC 0.00002147 0.00002250 252,987.86 TIX 5.56 BTC
TIME/BTC 0.00294902 BTC 0.00291248 0.00303292 1,852.14 TIME 5.56 BTC
BRX/BTC 0.00006800 BTC 0.00006463 0.00007184 81,988.56 BRX 5.54 BTC
PTOY/BTC 0.00002084 BTC 0.00001925 0.00002188 264,913.61 PTOY 5.46 BTC
STX/ETH 0.00147100 ETH 0.00140000 0.00172700 82,429.85 STX 123.24 ETH
ETC/AUD 23.72000000 AUD 22.90000000 23.92000000 2,366.23 ETC 55,215.85 AUD
HMQ/BTC 0.00001208 BTC 0.00001168 0.00001306 448,327.81 HMQ 5.37 BTC
LMC/BTC 0.00000605 BTC 0.00000571 0.00000625 893,104.96 LMC 5.35 BTC
IXT/ETH 0.00070500 ETH 0.00070100 0.00076900 163,576.16 IXT 120.16 ETH
BCY/BTC 0.00003790 BTC 0.00003656 0.00003872 141,256.56 BCY 5.25 BTC
QWARK/BTC 0.00001790 BTC 0.00001652 0.00001801 294,976.87 QWARK 5.09 BTC
AE/ETH 0.00154500 ETH 0.00130300 0.00158900 80,639.01 AE 114.27 ETH
CRW/BTC 0.00017257 BTC 0.00017000 0.00017585 28,655.31 CRW 4.97 BTC
OMNI/BTC 0.00312735 BTC 0.00289896 0.00312735 1,648.36 OMNI 4.97 BTC
PASC/BTC 0.00006882 BTC 0.00006548 0.00007582 71,917.10 PASC 4.97 BTC
BCH/EUR 1,090.01090000 EUR 1,050.15000000 1,150.00000000 30.03 BCH 33,272.95 EUR
AVT/ETH 0.00711000 ETH 0.00700200 0.00743500 15,277.85 AVT 110.24 ETH
CURE/BTC 0.00003755 BTC 0.00003612 0.00003900 130,479.21 CURE 4.85 BTC
RRT/USD 0.14747000 USD 0.13672000 0.14998000 77,538.27 RRT 11,221.83 USD
EMC/BTC 0.00009337 BTC 0.00009337 0.00009497 50,934.82 EMC 4.76 BTC
ION/BTC 0.00015145 BTC 0.00015001 0.00015876 30,752.30 ION 4.71 BTC
SAN/ETH 0.00097000 ETH 0.00096000 0.00101800 108,894.37 SAN 105.76 ETH
THC/BTC 0.00000221 BTC 0.00000211 0.00000229 2,078,183.72 THC 4.57 BTC
GBG/BTC 0.00001256 BTC 0.00001211 0.00001368 354,824.17 GBG 4.57 BTC
PTC/BTC 0.00000434 BTC 0.00000425 0.00000458 1,028,286.20 PTC 4.55 BTC
NAUT/BTC 0.00000396 BTC 0.00000372 0.00000465 1,080,458.89 NAUT 4.52 BTC
ANT/ETH 0.00427555 ETH 0.00403011 0.00463958 23,642.31 ANT 99.75 ETH
EXCL/BTC 0.00014751 BTC 0.00014271 0.00016000 29,413.20 EXCL 4.41 BTC
BTC/HKD 63,888.00000000 HKD 62,827.00000000 64,617.00000000 4.40 BTC 278,576.72 HKD
STORJ/ETH 0.00180811 ETH 0.00179370 0.00188866 53,374.93 STORJ 97.84 ETH
MTL/BTC 0.00055182 BTC 0.00054203 0.00055879 7,843.17 MTL 4.30 BTC
FUN/ETH 0.00004638 ETH 0.00004625 0.00004900 2,041,060.82 FUN 96.51 ETH
MCO/ETH 0.01625058 ETH 0.01610952 0.01689790 5,867.74 MCO 96.64 ETH
CPC/BTC 0.00004191 BTC 0.00004127 0.00004691 98,851.96 CPC 4.25 BTC
COVAL/BTC 0.00000062 BTC 0.00000057 0.00000065 6,594,657.63 COVAL 4.20 BTC
FRST/BTC 0.00218318 BTC 0.00220184 0.00223582 1,881.97 FRST 4.19 BTC
SHIFT/BTC 0.00016211 BTC 0.00015310 0.00017200 25,777.74 SHIFT 4.17 BTC
BTC/SEK 62,657.53000000 SEK 61,580.43000000 79,995.01000000 4.11 BTC 269,568.53 SEK
SNT/BTC 0.00000366 BTC 0.00000366 0.00000376 1,087,181.42 SNT 4.03 BTC
IOC/BTC 0.00033365 BTC 0.00032417 0.00035100 11,851.17 IOC 3.99 BTC
VRM/BTC 0.00031045 BTC 0.00030186 0.00033284 12,554.38 VRM 3.99 BTC
DNT/ETH 0.00010753 ETH 0.00010301 0.00010999 830,722.94 DNT 87.83 ETH
MANA/USDT 0.01268000 USDT 0.01126000 0.01250000 122,099.45 MANA 1,476.02 USDT
ZCL/BTC 0.00022292 BTC 0.00021973 0.00023777 16,907.66 ZCL 3.87 BTC
MER/BTC 0.00001712 BTC 0.00001653 0.00001775 227,994.89 MER 3.87 BTC
SNM/BTC 0.00001068 BTC 0.00001071 0.00001153 351,158.49 SNM 3.86 BTC
SPR/BTC 0.00003439 BTC 0.00003412 0.00003633 106,606.20 SPR 3.71 BTC
DGD/ETH 0.20442882 ETH 0.19161864 0.22826193 401.22 DGD 82.33 ETH
LUN/BTC 0.00059300 BTC 0.00056100 0.00061798 6,127.81 LUN 3.61 BTC
XAUR/BTC 0.00002170 BTC 0.00002100 0.00002287 163,333.41 XAUR 3.59 BTC
TKN/BTC 0.00015848 BTC 0.00014850 0.00016885 22,432.73 TKN 3.54 BTC
BCH/CAD 1,696.98000000 CAD 1,660.00000000 1,718.79000000 21.39 BCH 35,937.49 CAD
PART/BTC 0.00113625 BTC 0.00112253 0.00117992 3,097.97 PART 3.53 BTC
EGC/BTC 0.00003062 BTC 0.00003021 0.00003159 114,274.00 EGC 3.51 BTC
INCNT/BTC 0.00002143 BTC 0.00001950 0.00002277 162,726.63 INCNT 3.42 BTC
SLS/BTC 0.00172446 BTC 0.00170574 0.00175761 1,977.12 SLS 3.41 BTC
BNT/ETH 0.00589860 ETH 0.00587265 0.00606088 12,686.80 BNT 76.53 ETH
DASH/XMR 3.45473738 XMR 3.32589431 3.80950886 55.61 DASH 199.68 XMR
MUSIC/BTC 0.00000163 BTC 0.00000162 0.00000172 2,000,960.96 MUSIC 3.34 BTC
VERI/BTC 0.01563400 BTC 0.01222400 0.01700000 220.06 VERI 3.30 BTC
STX/BTC 0.00006600 BTC 0.00006200 0.00007800 50,099.59 STX 3.24 BTC
HPC/BTC 0.00000700 BTC 0.00000700 0.00000900 396,947.71 HPC 3.20 BTC
PPT/BTC 0.00134000 BTC 0.00116000 0.00150000 2,391.70 PPT 3.13 BTC
BSD/BTC 0.00011095 BTC 0.00010790 0.00011280 28,338.62 BSD 3.12 BTC
EBST/BTC 0.00001345 BTC 0.00001289 0.00001422 226,433.54 EBST 3.08 BTC
XEM/ETH 0.00056000 ETH 0.00057338 0.00059291 118,936.44 XEM 69.20 ETH
DCT/BTC 0.00006126 BTC 0.00006259 0.00006567 47,489.10 DCT 3.06 BTC
SNGLS/ETH 0.00037220 ETH 0.00036636 0.00038431 179,696.57 SNGLS 67.45 ETH
DOPE/BTC 0.00000270 BTC 0.00000268 0.00000285 1,073,636.09 DOPE 2.96 BTC
WAVES/ETH 0.01525579 ETH 0.01415617 0.01651796 4,399.98 WAVES 65.58 ETH
GRC/BTC 0.00000534 BTC 0.00000500 0.00000560 549,271.47 GRC 2.87 BTC
DTB/BTC 0.00004850 BTC 0.00004751 0.00005227 57,609.37 DTB 2.85 BTC
EFL/BTC 0.00001913 BTC 0.00001820 0.00002023 148,199.74 EFL 2.79 BTC
SALT/BTC 0.00051300 BTC 0.00044395 0.00046078 6,153.72 SALT 2.78 BTC
PDC/BTC 0.00001485 BTC 0.00001428 0.00001551 188,656.64 PDC 2.77 BTC
RLC/ETH 0.00154586 ETH 0.00151000 0.00160620 40,985.86 RLC 62.41 ETH
ERC/BTC 0.00006295 BTC 0.00005119 0.00006405 44,163.24 ERC 2.73 BTC
XMY/BTC 0.00000041 BTC 0.00000039 0.00000041 6,712,368.91 XMY 2.72 BTC
MTH/BTC 0.00000800 BTC 0.00000800 0.00001000 297,472.96 MTH 2.72 BTC
CRB/BTC 0.00003946 BTC 0.00003631 0.00004070 68,995.61 CRB 2.69 BTC
COSS/ETH 0.00019800 ETH 0.00019500 0.00021400 301,515.80 COSS 60.77 ETH
WINGS/ETH 0.00142650 ETH 0.00136940 0.00147983 41,064.68 WINGS 58.66 ETH
BTC/NGN 2,750,900.00000000 NGN 2,725,007.00000000 2,751,250.00000000 2.60 BTC 7,127,333.56 NGN
GAM/BTC 0.00089124 BTC 0.00088432 0.00095034 2,812.68 GAM 2.54 BTC
TRUST/BTC 0.00001334 BTC 0.00001261 0.00001428 185,556.12 TRUST 2.53 BTC
START/BTC 0.00000580 BTC 0.00000565 0.00000600 432,048.23 START 2.52 BTC
ABY/BTC 0.00000074 BTC 0.00000072 0.00000078 3,374,417.70 ABY 2.51 BTC
CFI/BTC 0.00001168 BTC 0.00001102 0.00001189 213,980.21 CFI 2.46 BTC
FLDC/BTC 0.00000122 BTC 0.00000122 0.00000126 1,978,716.72 FLDC 2.45 BTC
AGRS/BTC 0.00004719 BTC 0.00004600 0.00004824 52,498.44 AGRS 2.45 BTC
BET/ETH 0.00019400 ETH 0.00016600 0.00023900 250,940.90 BET 54.98 ETH
NLG/BTC 0.00001100 BTC 0.00001036 0.00001148 220,467.49 NLG 2.43 BTC
SYNX/BTC 0.00002995 BTC 0.00002965 0.00003049 78,917.09 SYNX 2.36 BTC
BQX/BTC 0.00017200 BTC 0.00016501 0.00017978 13,594.90 BQX 2.33 BTC
DRK/BTC 0.05800000 BTC 0.05696700 0.06040200 39.66 DRK 2.32 BTC
MUE/BTC 0.00001348 BTC 0.00001330 0.00001383 171,812.28 MUE 2.32 BTC
MTL/ETH 0.01240100 ETH 0.01235002 0.01335501 3,995.85 MTL 51.53 ETH
SJCX/BTC 0.00008108 BTC 0.00007579 0.00008389 28,294.59 SJCX 2.25 BTC
APX/BTC 0.00094673 BTC 0.00090500 0.00097055 2,426.99 APX 2.25 BTC
DNT/BTC 0.00000480 BTC 0.00000438 0.00000470 491,082.90 DNT 2.25 BTC
BLITZ/BTC 0.00011575 BTC 0.00011502 0.00012010 19,096.65 BLITZ 2.24 BTC
QRL/BTC 0.00008546 BTC 0.00008133 0.00008808 26,193.89 QRL 2.21 BTC
LGD/BTC 0.00010758 BTC 0.00010514 0.00011477 19,411.56 LGD 2.13 BTC
GCR/BTC 0.00000633 BTC 0.00000632 0.00000660 325,942.34 GCR 2.13 BTC
TKS/BTC 0.00021715 BTC 0.00021000 0.00022965 9,798.19 TKS 2.13 BTC
BYC/BTC 0.00007734 BTC 0.00007000 0.00007976 27,721.52 BYC 2.11 BTC
NMR/BTC 0.00138986 BTC 0.00143733 0.00154505 1,356.73 NMR 2.06 BTC
DYN/BTC 0.00043577 BTC 0.00042500 0.00045662 4,544.87 DYN 2.05 BTC
GUP/ETH 0.00055306 ETH 0.00055306 0.00068197 75,982.46 GUP 46.17 ETH
RBY/BTC 0.00009475 BTC 0.00009475 0.00010005 20,962.54 RBY 2.04 BTC
DMD/BTC 0.00129060 BTC 0.00115773 0.00136750 1,507.54 DMD 1.96 BTC
INFX/BTC 0.00008885 BTC 0.00008546 0.00008943 22,520.32 INFX 1.95 BTC
XLM/ETH 0.00010517 ETH 0.00010638 0.00010940 404,201.96 XLM 43.54 ETH
XMG/BTC 0.00003446 BTC 0.00003136 0.00003650 57,009.61 XMG 1.91 BTC
LTC/PLN 244.99000000 PLN 239.20010000 251.00000000 217.34 LTC 53,175.50 PLN
ENRG/BTC 0.00001380 BTC 0.00001326 0.00001410 138,544.46 ENRG 1.89 BTC
GOLOS/BTC 0.00001484 BTC 0.00001442 0.00001528 125,962.78 GOLOS 1.87 BTC
CRB/ETH 0.00088414 ETH 0.00084000 0.00107000 43,571.72 CRB 42.22 ETH
VEN/ETH 0.00077000 ETH 0.00075000 0.00083000 51,280.72 VEN 40.63 ETH
MTH/ETH 0.00020000 ETH 0.00020000 0.00022000 191,521.30 MTH 40.29 ETH
SIB/BTC 0.00015946 BTC 0.00015945 0.00016692 10,914.06 SIB 1.77 BTC
DCN/USDT 0.00009100 USDT 0.00006700 0.00009400 8,032,000.00 DCN 671.80 USDT
FAIR/BTC 0.00012587 BTC 0.00012537 0.00013786 13,429.94 FAIR 1.74 BTC
1ST/ETH 0.00097364 ETH 0.00092254 0.00099999 40,808.09 1ST 39.30 ETH
AE/BTC 0.00006500 BTC 0.00005500 0.00006800 28,231.86 AE 1.74 BTC
NMC/BTC 0.00020831 BTC 0.00019058 0.00022541 7,906.81 NMC 1.66 BTC
TRX/BTC 0.00000025 BTC 0.00000023 0.00000029 6,527,500.00 TRX 1.65 BTC
UNB/BTC 0.00003938 BTC 0.00003800 0.00004003 41,668.10 UNB 1.63 BTC
TIX/ETH 0.00047297 ETH 0.00050917 0.00063024 66,453.08 TIX 35.48 ETH
2GIVE/BTC 0.00000078 BTC 0.00000076 0.00000080 2,009,622.86 2GIVE 1.56 BTC
STEEM/ETH 0.00262966 ETH 0.00262966 0.00282300 12,694.27 STEEM 35.00 ETH
XPM/BTC 0.00002008 BTC 0.00001905 0.00002048 77,805.81 XPM 1.54 BTC
CFI/ETH 0.00026832 ETH 0.00025258 0.00027162 129,899.00 CFI 34.10 ETH
BTC/BRL 25,836.63000000 BRL 25,232.14000000 32,624.99000000 1.51 BTC 39,405.66 BRL
SWIFT/BTC 0.00013656 BTC 0.00013500 0.00014300 10,585.59 SWIFT 1.45 BTC
VEN/BTC 0.00003400 BTC 0.00003200 0.00003600 43,030.00 VEN 1.43 BTC
GEO/BTC 0.00013280 BTC 0.00012753 0.00013584 10,725.86 GEO 1.43 BTC
PST/ETH 0.00070100 ETH 0.00070100 0.00076900 42,994.63 PST 31.97 ETH
TKN/ETH 0.00360000 ETH 0.00350000 0.00385492 8,738.15 TKN 31.74 ETH
SNRG/BTC 0.00018666 BTC 0.00018603 0.00019653 7,093.85 SNRG 1.35 BTC
NDC/ETH 0.00013100 ETH 0.00010600 0.00018000 217,869.91 NDC 28.79 ETH
MCAP/BTC 0.00007200 BTC 0.00006000 0.00010300 17,030.00 MCAP 1.26 BTC
MANA/BTC 0.00000171 BTC 0.00000145 0.00000154 848,807.04 MANA 1.26 BTC
BMC/USDT 0.66392000 USDT 0.50000000 0.67494000 908.23 BMC 469.08 USDT
WTC/BTC 0.00062000 BTC 0.00061000 0.00068000 1,860.50 WTC 1.22 BTC
CANN/BTC 0.00000329 BTC 0.00000324 0.00000336 371,489.15 CANN 1.22 BTC
VTR/BTC 0.00002588 BTC 0.00002571 0.00002718 46,784.41 VTR 1.22 BTC
AUR/BTC 0.00008290 BTC 0.00008200 0.00008394 14,527.31 AUR 1.19 BTC
SC/ETH 0.00001172 ETH 0.00001193 0.00001230 2,132,700.14 SC 25.81 ETH
HMQ/ETH 0.00027295 ETH 0.00026854 0.00029400 92,387.24 HMQ 25.37 ETH
BQ/BTC 0.00000045 BTC 0.00000033 0.00000048 2,823,329.15 BQ 1.11 BTC
ZRC/BTC 0.00020627 BTC 0.00019402 0.00021044 5,490.23 ZRC 1.09 BTC
ADT/BTC 0.00000250 BTC 0.00000237 0.00000250 438,509.97 ADT 1.08 BTC
PTOY/ETH 0.00047132 ETH 0.00044961 0.00050046 44,848.42 PTOY 21.64 ETH
CDT/BTC 0.00000440 BTC 0.00000390 0.00000470 226,680.00 CDT 0.95 BTC
XTZ/BTC 0.00021300 BTC 0.00021100 0.00021700 4,467.56 XTZ 0.95 BTC
HUC/BTC 0.00001348 BTC 0.00001300 0.00001368 69,524.36 HUC 0.93 BTC
LTC/CAD 87.50000000 CAD 86.67000000 87.90000000 102.03 LTC 8,928.55 CAD
VERI/ETH 0.33288100 ETH 0.29409500 0.33288100 60.47 VERI 20.10 ETH
ETH/GBP 255.99570000 GBP 253.01040000 260.70640000 19.59 ETH 4,848.52 GBP
DLT/BTC 0.00002400 BTC 0.00001800 0.00002400 42,237.21 DLT 0.87 BTC
BRK/BTC 0.00002137 BTC 0.00002074 0.00002192 40,106.44 BRK 0.86 BTC
ETH/UAH 8,530.00000000 UAH 8,481.53684714 8,677.00000000 18.31 ETH 156,852.49 UAH
NOTE/BTC 0.00000240 BTC 0.00000241 0.00000296 294,738.76 NOTE 0.80 BTC
BUZZ/BTC 0.00000005 BTC 0.00000004 0.00000005 16,889,839.61 BUZZ 0.80 BTC
ZRC/WAVES 0.29357984 WAVES 0.29000000 0.31955769 3,759.67 ZRC 1,137.26 WAVES
DCN/BTC 0.00000001 BTC 0.00000001 0.00000001 76,320,254.20 DCN 0.78 BTC
RUP/BTC 0.00002570 BTC 0.00002732 0.00002900 25,989.66 RUP 0.75 BTC
LUN/ETH 0.01337143 ETH 0.01300002 0.01424997 1,213.12 LUN 16.66 ETH
PIX/BTC 0.00000720 BTC 0.00000510 0.00000760 121,600.00 PIX 0.73 BTC
DGB/ETH 0.00002597 ETH 0.00002700 0.00002790 602,351.41 DGB 16.50 ETH
TNT/ETH 0.00015600 ETH 0.00014000 0.00015900 104,876.52 TNT 15.70 ETH
ETH/HKD 2,789.80000000 HKD 2,700.80000000 2,799.00000000 14.17 ETH 38,962.88 HKD
DASH/WAVES 84.04720000 WAVES 78.29230000 96.16240000 10.21 DASH 900.72 WAVES
VOISE/BTC 0.00000103 BTC 0.00000098 0.00000107 605,941.41 VOISE 0.62 BTC
FCT/ETH 0.05398826 ETH 0.05431660 0.05700002 231.34 FCT 12.98 ETH
CTR/BTC 0.00007700 BTC 0.00006900 0.00008400 7,669.18 CTR 0.58 BTC
DATA/ETH 0.00030000 ETH 0.00025000 0.00350000 41,520.32 DATA 12.74 ETH
BTC/RUB 475,900.00000000 RUB 468,002.24000000 475,950.00000000 0.55 BTC 259,697.68 RUB
NEM/BTC 0.00002510 BTC 0.00002491 0.00002547 21,419.51 NEM 0.54 BTC
BTC/MXN 152,267.03000000 MXN 130,448.35000000 174,651.74000000 0.54 BTC 76,071.00 MXN
MSP/ETH 0.00030700 ETH 0.00034000 0.00041900 32,383.28 MSP 11.94 ETH
FYN/ETH 0.00625000 ETH 0.00600000 0.00650000 1,865.06 FYN 11.54 ETH
MYST/ETH 0.00163226 ETH 0.00163226 0.00173999 6,785.58 MYST 11.41 ETH
ZRC/USD 1.39779434 USD 1.35254421 1.40973277 826.92 ZRC 1,146.11 USD
LEO/BTC 0.00003940 BTC 0.00003841 0.00003967 12,390.05 LEO 0.49 BTC
LTC/WAVES 12.64160000 WAVES 12.42640000 13.99450000 52.28 LTC 692.82 WAVES
GLD/BTC 0.00002084 BTC 0.00001965 0.00002123 22,876.19 GLD 0.47 BTC
SEQ/BTC 0.00001853 BTC 0.00001800 0.00001854 25,826.91 SEQ 0.47 BTC
CRBIT/BTC 0.00003892 BTC 0.00003706 0.00003896 12,237.34 CRBIT 0.46 BTC
SUB/BTC 0.00002000 BTC 0.00001700 0.00002000 33,740.85 SUB 0.46 BTC
NET/ETH 0.00292800 ETH 0.00294000 0.00380000 3,046.51 NET 9.92 ETH
XSPEC/BTC 0.00005263 BTC 0.00004799 0.00005998 8,505.61 XSPEC 0.43 BTC
QRL/ETH 0.00194998 ETH 0.00189524 0.00210000 4,904.63 QRL 9.78 ETH
DICE/ETH 0.00664700 ETH 0.00502500 0.00814100 1,524.95 DICE 9.40 ETH
ELIX/BTC 0.00000777 BTC 0.00000745 0.00000877 51,677.88 ELIX 0.42 BTC
BELA/BTC 0.00001300 BTC 0.00001292 0.00001340 31,475.88 BELA 0.41 BTC
PURA/ETH 0.00177007 ETH 0.00190015 0.00190050 4,747.24 PURA 9.02 ETH
DENT/ETH 0.00000200 ETH 0.00000100 0.00000200 4,625,230.26 DENT 8.15 ETH
BMC/BTC 0.00006200 BTC 0.00006400 0.00007200 5,337.44 BMC 0.36 BTC
CTR/ETH 0.00174000 ETH 0.00158000 0.00191000 4,890.00 CTR 8.22 ETH
BTC/DKK 59,697.43000000 DKK 45,849.01000000 59,697.43000000 0.33 BTC 16,360.52 DKK
BOS/BTC 0.00014300 BTC 0.00012900 0.00017500 2,174.23 BOS 0.32 BTC
CAT/BTC 0.00000500 BTC 0.00000500 0.00000600 52,491.86 CAT 0.31 BTC
EMC/USD 0.71508000 USD 0.70186000 0.72557000 963.99 EMC 683.79 USD
FCN/BTC 0.00001800 BTC 0.00001700 0.00002000 15,723.33 FCN 0.29 BTC
NMR/ETH 0.03105426 ETH 0.03243584 0.03649138 189.21 NMR 6.58 ETH
ADT/ETH 0.00005636 ETH 0.00005672 0.00005748 113,182.26 ADT 6.44 ETH
EXN/BTC 0.00000100 BTC 0.00000100 0.00000200 255,300.00 EXN 0.28 BTC
GRE/BTC 0.00000006 BTC 0.00000005 0.00000007 5,268,778.51 GRE 0.28 BTC
ATM/BTC 0.00000290 BTC 0.00000290 0.00000370 84,375.41 ATM 0.28 BTC
QAU/BTC 0.00001200 BTC 0.00001200 0.00001600 21,977.91 QAU 0.28 BTC
ELIX/ETH 0.00018000 ETH 0.00016900 0.00022444 29,813.87 ELIX 6.07 ETH
ZEC/XMR 2.26722949 XMR 2.23707401 2.35081000 6.47 ZEC 14.90 XMR
POSW/BTC 0.00001553 BTC 0.00001530 0.00001601 15,550.13 POSW 0.24 BTC
AIR/BTC 0.00000068 BTC 0.00000063 0.00000086 328,020.00 AIR 0.23 BTC
BMC/ETH 0.00147400 ETH 0.00150100 0.00180000 3,198.36 BMC 5.13 ETH
GUP/BTC 0.00002625 BTC 0.00002550 0.00003385 7,885.37 GUP 0.21 BTC
BTCD/XMR 0.83155898 XMR 0.82000000 0.90685494 14.05 BTCD 11.64 XMR
MAID/XMR 0.00302999 XMR 0.00294526 0.00328787 3,653.64 MAID 11.50 XMR
UNY/USD 0.00990000 USD 0.00878000 0.00990000 44,459.98 UNY 405.85 USD
EDG/WAVES 0.12620909 WAVES 0.12334767 0.13806378 1,893.06 EDG 243.01 WAVES
ETHD/ETH 0.00073687 ETH 0.00052998 0.00074000 6,279.23 ETHD 3.84 ETH
NVC/BTC 0.00056127 BTC 0.00055632 0.00059050 245.20 NVC 0.14 BTC
TNT/BTC 0.00000700 BTC 0.00000600 0.00000700 20,565.77 TNT 0.14 BTC
FST/BTC 0.00000110 BTC 0.00000106 0.00000130 98,554.51 FST 0.12 BTC
TRST/ETH 0.00076264 ETH 0.00071055 0.00080334 3,674.05 TRST 2.81 ETH
DDF/ETH 0.00027200 ETH 0.00027100 0.00031000 8,872.01 DDF 2.70 ETH
ADZ/BTC 0.00000364 BTC 0.00000373 0.00000386 27,986.31 ADZ 0.11 BTC
LEO/USD 0.30361000 USD 0.29322000 0.29805000 881.57 LEO 260.74 USD
MCO/USDT 5.56800000 USDT 5.56800000 5.56800000 7.52 MCO 41.87 USDT
XVG/ETH 0.00002160 ETH 0.00001750 0.00002170 112,000.00 XVG 2.15 ETH
STA/BTC 0.00006999 BTC 0.00005001 0.00006999 1,203.92 STA 0.08 BTC
MNE/BTC 0.00004799 BTC 0.00004577 0.00004939 1,739.15 MNE 0.08 BTC
OPT/BTC 0.00000200 BTC 0.00000100 0.00000300 37,825.82 OPT 0.08 BTC
OBITS/BTC 0.00007146 BTC 0.00007043 0.00007623 1,135.60 OBITS 0.08 BTC
FUNC/BTC 0.00000347 BTC 0.00000187 0.00000517 19,956.32 FUNC 0.08 BTC
ZEIT/BTC 0.00000002 BTC 0.00000001 0.00000002 7,185,667.56 ZEIT 0.07 BTC
XLC/BTC 0.00000700 BTC 0.00000700 0.00001300 6,483.10 XLC 0.07 BTC
DICE/BTC 0.00021200 BTC 0.00008800 0.00035200 730.66 DICE 0.07 BTC
XAUR/ETH 0.00050200 ETH 0.00038900 0.00050300 3,382.96 XAUR 1.69 ETH
IBC/BTC 0.00002790 BTC 0.00001401 0.00002822 3,578.50 IBC 0.07 BTC
TAAS/BTC 0.00055000 BTC 0.00055000 0.00066999 127.00 TAAS 0.07 BTC
PLU/BTC 0.00087286 BTC 0.00080000 0.00087286 84.01 PLU 0.07 BTC
LGD/ETH 0.00247443 ETH 0.00240005 0.00255285 662.21 LGD 1.66 ETH
MANA/ETH 0.00003840 ETH 0.00003370 0.00003555 41,766.05 MANA 1.47 ETH
OAX/USDT 0.45550000 USDT 0.31920000 0.45650000 76.54 OAX 26.95 USDT
INXT/BTC 0.00028390 BTC 0.00023902 0.00028345 275.70 INXT 0.07 BTC
RLT/BTC 0.00003963 BTC 0.00000927 0.00000942 6,087.54 RLT 0.06 BTC
UNY/BTC 0.00000129 BTC 0.00000096 0.00000160 50,867.66 UNY 0.06 BTC
FUNC/ETH 0.00010763 ETH 0.00008299 0.00009692 16,969.18 FUNC 1.43 ETH
TIME/ETH 0.06968889 ETH 0.06667208 0.07498018 19.72 TIME 1.46 ETH
TIPS/BTC 0.00000001 BTC 0.00000001 0.00000001 4,950,000.00 TIPS 0.05 BTC
XCN/BTC 0.00000050 BTC 0.00000049 0.00000051 100,268.59 XCN 0.05 BTC
CLD/BTC 0.00023000 BTC 0.00020000 0.00029000 194.00 CLD 0.05 BTC
BCC/USD 290.00000000 USD 286.12343000 290.00000000 0.44 BCC 127.31 USD
DOGE/LTC 0.00001990 LTC 0.00001857 0.00002009 232,701.54 DOGE 4.62 LTC
CND/BTC 0.00000200 BTC 0.00000100 0.00000200 24,795.22 CND 0.04 BTC
PRE/BTC 0.00000100 BTC 0.00000100 0.00000100 36,430.00 PRE 0.04 BTC
DSH/BTC 0.00000294 BTC 0.00000300 0.00000323 13,284.00 DSH 0.04 BTC
1337/DOGE 0.05000005 DOGE 0.05000000 0.05499990 4,576,440.23 1337 207,953.03 DOGE
XLR/BTC 0.00010250 BTC 0.00011301 0.00013600 300.00 XLR 0.04 BTC
EDG/ETH 0.00197111 ETH 0.00195154 0.00202692 462.74 EDG 0.92 ETH
NVC/USD 4.40000000 USD 4.40000000 4.40001000 13.97 NVC 61.45 USD
PT/BTC 0.00000005 BTC 0.00000005 0.00000005 541,938.03 PT 0.03 BTC
GB/BTC 0.00000101 BTC 0.00000100 0.00000101 25,925.94 GB 0.03 BTC
CCRB/BTC 0.00002834 BTC 0.00002525 0.00003393 1,118.11 CCRB 0.03 BTC
ESP/BTC 0.00000002 BTC 0.00000001 0.00000002 2,310,000.06 ESP 0.03 BTC
EDR/USD 0.00398000 USD 0.00383000 0.00412000 14,645.00 EDR 58.26 USD
WTT/BTC 0.00034500 BTC 0.00027100 0.00035100 84.60 WTT 0.03 BTC
BNT/USDT 2.07682000 USDT 1.89553000 2.03249000 5.45 BNT 10.69 USDT
LTC/BRL 249.99000000 BRL 230.00000000 249.99000000 3.11 LTC 718.46 BRL
TIPS/DOGE 0.00112102 DOGE 0.00111000 0.00144000 78,629,699.13 TIPS 90,385.70 DOGE
GTC/BTC 0.00000050 BTC 0.00000051 0.00000068 26,975.26 GTC 0.02 BTC
BCN/XMR 0.00000916 XMR 0.00000903 0.00000967 112,875.08 BCN 1.06 XMR
NXT/XMR 0.00055568 XMR 0.00055551 0.00057513 2,571.83 NXT 1.45 XMR
UNIT/BTC 0.00000300 BTC 0.00000300 0.00000389 4,416.92 UNIT 0.02 BTC
LVPS/BTC 0.00000056 BTC 0.00000051 0.00000065 28,786.47 LVPS 0.02 BTC
HALLO/BTC 0.00000003 BTC 0.00000003 0.00000003 811,798.13 HALLO 0.02 BTC
DMB/BTC 0.00000020 BTC 0.00000016 0.00000017 95,635.00 DMB 0.02 BTC
QAU/ETH 0.00028000 ETH 0.00028000 0.00040400 1,173.64 QAU 0.37 ETH
BCC/DOGE 180,900.00000000 DOGE 175,549.90000003 261,000.00000000 0.38 BCC 99,865.14 DOGE
ETHD/LTC 0.00444400 LTC 0.00264587 0.00449996 476.60 ETHD 1.86 LTC
MINT/BTC 0.00000002 BTC 0.00000001 0.00000002 792,334.66 MINT 0.01 BTC
BLU/BTC 0.00000058 BTC 0.00000058 0.00000065 22,125.83 BLU 0.01 BTC
NTC/BTC 0.00010500 BTC 0.00008001 0.00011978 142.73 NTC 0.01 BTC
UFO/BTC 0.00000003 BTC 0.00000002 0.00000002 258,559.36 UFO 0.01 BTC
1337/BTC 0.00000001 BTC 0.00000001 0.00000001 1,203,069.50 1337 0.01 BTC
MOIN/BTC 0.00001644 BTC 0.00001585 0.00001685 812.40 MOIN 0.01 BTC
ZBC/BTC 0.00000565 BTC 0.00000565 0.00000565 992.39 ZBC 0.01 BTC
XVS/BTC 0.00000011 BTC 0.00000015 0.00000015 90,886.82 XVS 0.01 BTC
OAX/ETH 0.00119100 ETH 0.00100300 0.00119100 251.22 OAX 0.27 ETH
TAAS/ETH 0.01399700 ETH 0.01250000 0.01399700 23.65 TAAS 0.30 ETH
INXT/ETH 0.00898785 ETH 0.00680000 0.00680000 44.00 INXT 0.30 ETH
MOON/BTC 0.00000001 BTC 0.00000001 0.00000001 121,276.30 MOON 0.00 BTC
MOON/LTC 0.00000040 LTC 0.00000040 0.00000040 535,234.62 MOON 0.21 LTC
MOON/DOGE 0.01946000 DOGE 0.02230000 0.02230000 689,720.02 MOON 15,380.76 DOGE
ECC/BTC 0.00000003 BTC 0.00000003 0.00000003 10,000.00 ECC 0.00 BTC
PCN/BTC 0.00000001 BTC 0.00000000 0.00000000 0.00 PCN 0.00 BTC
DMC/USD 0.00283000 USD 0.00273000 0.00283000 3,432.84 DMC 9.66 USD
DRS/BTC 0.00000002 BTC 0.00000000 0.00000000 0.00 DRS 0.00 BTC
PCN/DOGE 0.00086000 DOGE 0.00085000 0.00085000 1,202,124.13 PCN 1,021.81 DOGE
QCN/BTC 0.00000300 BTC 0.00000200 0.00000300 1,005.25 QCN 0.00 BTC
XRC/BTC 0.00000260 BTC 0.00000090 0.00000260 620.00 XRC 0.00 BTC
GOOD/DOGE 0.60990054 DOGE 0.00000000 0.00000000 0.00 GOOD 0.00 DOGE
XSTC/BTC 0.00000001 BTC 0.00000000 0.00000000 0.00 XSTC 0.00 BTC
BLK/XMR 0.00189756 XMR 0.00178481 0.00185479 10.06 BLK 0.02 XMR
SHND/BTC 0.00000001 BTC 0.00000000 0.00000000 0.00 SHND 0.00 BTC
CALC/BTC 0.00000016 BTC 0.00000000 0.00000000 0.00 CALC 0.00 BTC
EL/BTC 0.00000223 BTC 0.00000000 0.00000000 0.00 EL 0.00 BTC
HODL/BTC 0.00000019 BTC 0.00000021 0.00000021 1,437.00 HODL 0.00 BTC
PEC/BTC 0.00000078 BTC 0.00000030 0.00000052 2,882.99 PEC 0.00 BTC
TCOIN/BTC 0.00000002 BTC 0.00000003 0.00000004 15,214.15 TCOIN 0.00 BTC
ATX/BTC 0.00000042 BTC 0.00000042 0.00000043 1,837.37 ATX 0.00 BTC
MSCN/BTC 0.00000016 BTC 0.00000015 0.00000015 13,988.75 MSCN 0.00 BTC
BIGUP/BTC 0.00000001 BTC 0.00000000 0.00000000 0.00 BIGUP 0.00 BTC
EDR/BTC 0.00000049 BTC 0.00000049 0.00000053 6,697.42 EDR 0.00 BTC
TELL/BTC 0.00000004 BTC 0.00000000 0.00000000 0.00 TELL 0.00 BTC
MALC/BTC 0.00000001 BTC 0.00000000 0.00000000 0.00 MALC 0.00 BTC
DAS/THB 14,250.00000000 THB 14,154.20000000 15,200.00000000 77.75 DAS 1,141,622.92 THB
DIBC/BTC 0.00000171 BTC 0.00000149 0.00000182 1,916.46 DIBC 0.00 BTC
THS/BTC 0.00012871 BTC 0.00000000 0.00000000 0.00 THS 0.00 BTC
HNC/BTC 0.00000200 BTC 0.00000200 0.00000201 1,696.63 HNC 0.00 BTC
MAY/BTC 0.00000061 BTC 0.00000062 0.00000066 5,699.90 MAY 0.00 BTC
RLT/USD 0.08701000 USD 0.00000000 0.00000000 0.00 RLT 0.00 USD
UNY/ETH 0.00002750 ETH 0.00002749 0.00002750 777.40 UNY 0.02 ETH
MARS/BTC 0.00000001 BTC 0.00000001 0.00000002 211,861.82 MARS 0.00 BTC
ELS/BTC 0.00000038 BTC 0.00000034 0.00000036 10,840.00 ELS 0.00 BTC
SHND/DOGE 0.00001357 DOGE 0.00001320 0.00001359 549,099,950.00 SHND 7,445.41 DOGE
KAYI/DOGE 0.49999999 DOGE 0.49999999 0.49999999 2,003.99 KAYI 1,001.99 DOGE
ASAFE2/BTC 0.00000075 BTC 0.00000074 0.00000075 334.00 ASAFE2 0.00 BTC
PLU/ETH 0.01803500 ETH 0.01803500 0.01803500 0.95 PLU 0.02 ETH
MRV/ETH 0.00007200 ETH 0.00007200 0.00008300 181.29 MRV 0.01 ETH
JET/BTC 0.00000998 BTC 0.00000000 0.00000000 0.00 JET 0.00 BTC
GNO/USD 61.00990000 USD 61.00990000 61.00990000 0.05 GNO 2.76 USD
BTC/HRK 51,500.08781390 HRK 51,500.08781390 51,682.79688521 0.00 BTC 0.10 HRK
HONEY/BTC 0.00005800 BTC 0.00000000 0.00000000 0.00 HONEY 0.00 BTC
OAX/BTC 0.00005200 BTC 0.00004500 0.00005200 33.82 OAX 0.00 BTC
BLN/BTC 0.00000395 BTC 0.00000403 0.00000403 405.00 BLN 0.00 BTC