Cryptocurrencies price table

Pair Price Low High Volume (24h)
YBC/CNY 6.65000000 CNY 6.25000000 7.35000000 1,165,308.54 YBC 8,095,498.70 CNY
BTC/USD 3,901.20000000 USD 3,836.20000000 4,119.00000000 98,802.13 BTC 394,541,888.82 USD
ETH/KRW 317,950.00000000 KRW 303,300.00000000 327,500.00000000 1,096,049.49 ETH 348,127,614,640.00 KRW
ETH/USD 282.82000000 USD 275.00000000 299.00000000 603,199.77 ETH 173,948,902.25 USD
BCH/KRW 581,200.00000000 KRW 501,600.00000000 583,100.00000000 435,668.54 BCH 234,347,315,840.00 KRW
BTC/KRW 4,394,500.00000000 KRW 4,224,000.00000000 4,498,500.00000000 33,355.25 BTC 146,833,701,232.00 KRW
LTC/USD 52.91800000 USD 50.92600000 57.10000000 1,212,821.20 LTC 66,087,989.97 USD
BTC/JPY 435,825.00000000 JPY 427,902.00000000 455,026.00000000 21,017.71 BTC 9,298,268,681.30 JPY
ETH/BTC 0.07240852 BTC 0.07160000 0.07330000 288,670.99 ETH 20,907.29 BTC
XRP/KRW 207.00000000 KRW 202.00000000 212.00000000 375,301,871.38 XRP 77,714,809,823.50 KRW
BCC/BTC 0.12792600 BTC 0.11500700 0.12818500 135,977.78 BCC 16,309.27 BTC
LTC/CNY 314.00000000 CNY 305.20000000 327.80000000 1,131,429.56 LTC 358,168,443.85 CNY
BTC/CNY 23,136.36000000 CNY 22,512.00000000 24,000.00000000 15,179.90 BTC 359,361,356.28 CNY
BTC/USDT 3,881.99999999 USDT 3,830.00000001 4,114.27670678 15,009.68 BTC 59,598,215.97 USDT
BTC/EUR 3,285.00000000 EUR 3,244.00000000 3,470.00000000 14,813.94 BTC 49,688,704.31 EUR
ETC/KRW 12,855.00000000 KRW 12,270.00000000 13,320.00000000 4,669,194.89 ETC 60,284,481,825.00 KRW
LTC/KRW 59,130.00000000 KRW 56,510.00000000 61,460.00000000 980,480.14 LTC 58,670,320,128.00 KRW
XMR/KRW 107,450.00000000 KRW 102,000.00000000 111,450.00000000 351,733.50 XMR 38,044,590,672.00 KRW
BCH/USD 517.41000000 USD 454.22000000 522.81000000 41,096.73 BCH 20,015,024.34 USD
BCH/BTC 0.13284000 BTC 0.11554000 0.13500000 61,847.60 BCH 7,533.42 BTC
OMG/USD 9.84700000 USD 9.91400000 11.18800000 1,523,774.86 OMG 15,868,280.30 USD
ETH/EUR 237.21000000 EUR 233.60000000 252.38000000 93,824.42 ETH 22,794,773.94 EUR
DASH/KRW 356,050.00000000 KRW 338,000.00000000 369,850.00000000 77,084.47 DASH 27,847,264,032.00 KRW
LTC/BTC 0.01356912 BTC 0.01310001 0.01403193 454,103.46 LTC 6,187.86 BTC
ETH/USDT 281.54349100 USDT 275.10000000 299.00000000 79,269.90 ETH 22,789,302.55 USDT
IOT/USD 0.56409000 USD 0.55211000 0.61449000 19,438,223.03 IOT 11,310,332.97 USD
ETH/CNY 1,786.60000000 CNY 1,719.00000000 1,820.00000000 59,826.73 ETH 101,918,179.91 CNY
DASH/BTC 0.08187600 BTC 0.08120000 0.08324600 49,873.77 DASH 4,091.21 BTC
XMR/USD 96.21000000 USD 93.82000000 102.51000000 95,112.21 XMR 9,320,735.92 USD
BTC/GOLD 0.01060614 GOLD 0.00990000 0.01139000 3,781.58 BTC 40.47 GOLD
XMR/BTC 0.02461600 BTC 0.02420100 0.02519700 143,012.65 XMR 3,526.21 BTC
XRP/BTC 0.00004764 BTC 0.00004650 0.00004845 72,403,037.14 XRP 3,424.69 BTC
BLK/BTC 0.00005959 BTC 0.00005150 0.00007205 56,890,813.83 BLK 3,395.33 BTC
ETC/USD 11.39900000 USD 11.21400000 12.26900000 551,831.16 ETC 6,491,726.57 USD
OMG/BTC 0.00252930 BTC 0.00256500 0.00272200 1,466,631.68 OMG 2,757.84 BTC
DASH/USD 321.47000000 USD 311.56000000 338.40000000 18,273.92 DASH 5,960,626.89 USD
BCC/USD 495.72377000 USD 452.39464000 515.44184000 12,055.87 BCC 5,792,641.26 USD
STRAT/BTC 0.00125508 BTC 0.00123456 0.00142923 1,869,331.35 STRAT 2,441.34 BTC
QTUM/BTC 0.00227135 BTC 0.00224147 0.00245598 973,476.84 QTUM 2,417.36 BTC
LTC/USDT 52.60000000 USDT 50.10000000 56.64059996 183,661.10 LTC 9,899,660.85 USDT
NEO/BTC 0.00516002 BTC 0.00486742 0.00545309 436,698.91 NEO 2,236.54 BTC
LSK/BTC 0.00159341 BTC 0.00152400 0.00166000 1,385,495.92 LSK 2,235.25 BTC
ZEC/USD 187.23000000 USD 181.31000000 197.39000000 27,209.10 ZEC 5,160,425.29 USD
EDG/BTC 0.00020847 BTC 0.00021500 0.00025797 9,232,393.62 EDG 2,136.66 BTC
ZEC/BTC 0.04875200 BTC 0.04713800 0.04892800 44,297.64 ZEC 2,116.04 BTC
XRP/USD 0.18250000 USD 0.18201000 0.19477000 24,196,337.91 XRP 4,564,112.74 USD
BTS/BTC 0.00002037 BTC 0.00002054 0.00002310 87,809,643.66 BTS 1,899.62 BTC
BCH/USDT 513.82337608 USDT 455.00000000 521.50000000 14,987.46 BCH 7,260,953.68 USDT
ETC/BTC 0.00292218 BTC 0.00290233 0.00303705 518,598.55 ETC 1,533.76 BTC
BTC/HKD 30,498.00000000 HKD 30,000.00000000 31,886.00000000 1,484.87 BTC 45,830,566.82 HKD
LTC/EUR 44.39000000 EUR 43.03000000 48.19000000 106,676.98 LTC 4,881,332.69 EUR
NEO/USDT 20.35700000 USDT 18.87900000 21.73300000 277,647.44 NEO 5,665,558.48 USDT
BCC/CNY 2,690.00000000 CNY 2,416.21000000 2,682.01000000 10,052.71 BCC 26,156,157.86 CNY
ETC/CNY 68.68000000 CNY 66.01000000 73.01000000 436,351.80 ETC 29,798,572.63 CNY
MCO/BTC 0.00233900 BTC 0.00207000 0.00248999 522,654.55 MCO 1,201.87 BTC
ARK/BTC 0.00081899 BTC 0.00080000 0.00092474 1,409,445.25 ARK 1,195.93 BTC
XEM/BTC 0.00006101 BTC 0.00005810 0.00006197 19,412,854.13 XEM 1,178.68 BTC
EOS/USD 0.66547000 USD 0.65031000 0.72216000 3,964,108.32 EOS 2,704,048.71 USD
IOP/BTC 0.00096451 BTC 0.00028106 0.00082900 2,053,433.54 IOP 1,152.16 BTC
WAVES/BTC 0.00106144 BTC 0.00101553 0.00108652 1,091,615.45 WAVES 1,144.55 BTC
BTS/CNY 0.50370000 CNY 0.50000000 0.57630000 55,278,047.26 BTS 28,073,314.89 CNY
OK/BTC 0.00012337 BTC 0.00011508 0.00014046 8,763,908.07 OK 1,096.56 BTC
BTC/AUD 4,947.57000000 AUD 4,915.72000000 5,208.86000000 1,093.75 BTC 5,482,656.41 AUD
BAT/BTC 0.00005634 BTC 0.00005383 0.00006212 18,848,773.60 BAT 1,079.17 BTC
GRS/BTC 0.00005995 BTC 0.00004033 0.00006996 16,918,472.09 GRS 982.06 BTC
SAN/USD 0.37342000 USD 0.31290000 0.39500000 6,047,797.12 SAN 2,202,072.01 USD
BCH/EUR 437.70000000 EUR 375.20000000 440.00000000 7,136.16 BCH 2,922,905.02 EUR
BTC/GBP 2,920.00000000 GBP 2,889.00000000 3,092.00000000 913.37 BTC 2,773,280.24 GBP
DGB/BTC 0.00000352 BTC 0.00000341 0.00000381 246,134,378.55 DGB 881.91 BTC
TMC/CNY 3.92900000 CNY 3.68100000 4.13500000 830,121.99 TMC 3,260,540.38 CNY
BTC/CAD 5,012.60000000 CAD 4,995.00000000 5,299.99000000 810.33 BTC 4,124,939.37 CAD
PAY/BTC 0.00050425 BTC 0.00048500 0.00055069 1,589,094.22 PAY 809.27 BTC
TRIG/BTC 0.00028647 BTC 0.00029200 0.00033599 2,443,277.89 TRIG 760.73 BTC
DOGE/BTC 0.00000022 BTC 0.00000021 0.00000024 3,311,625,312.76 DOGE 755.62 BTC
RISE/BTC 0.00011422 BTC 0.00010150 0.00011997 6,713,625.26 RISE 735.10 BTC
BCC/USDT 520.00000000 USDT 451.09700000 517.19999999 6,188.55 BCC 2,989,292.56 USDT
OMG/USDT 9.90000000 USDT 9.84300000 11.05137996 280,124.70 OMG 2,905,646.13 USDT
BTC/IDR 50,499,000.00000000 IDR 49,402,800.00000000 51,800,100.00000000 670.15 BTC 34,220,190,326.09 IDR
SC/BTC 0.00000117 BTC 0.00000116 0.00000130 528,181,642.38 SC 653.93 BTC
CLAM/BTC 0.00197002 BTC 0.00171124 0.00210000 309,253.97 CLAM 624.53 BTC
OMG/ETH 0.03495000 ETH 0.03550100 0.03763165 231,360.81 OMG 8,398.06 ETH
XVG/BTC 0.00000162 BTC 0.00000155 0.00000173 362,568,933.37 XVG 588.40 BTC
IOT/BTC 0.00014498 BTC 0.00014338 0.00015096 4,224,441.56 IOT 587.44 BTC
XRP/EUR 0.15677000 EUR 0.15410000 0.16400000 11,715,491.04 XRP 1,856,396.98 EUR
NXT/BTC 0.00001791 BTC 0.00001753 0.00001907 30,874,028.95 NXT 559.76 BTC
KMD/BTC 0.00049515 BTC 0.00048273 0.00054408 1,073,345.55 KMD 547.50 BTC
ETC/USDT 11.44995983 USDT 11.27111002 12.25000000 190,914.04 ETC 2,243,076.99 USDT
XRP/USDT 0.18599900 USDT 0.18200006 0.19425280 11,831,458.62 XRP 2,225,369.21 USDT
XZC/BTC 0.00235000 BTC 0.00188950 0.00245837 239,595.54 XZC 524.82 BTC
BTC/PLN 14,100.00000000 PLN 13,910.00030000 15,160.00000000 524.63 BTC 7,669,299.67 PLN
EMC2/BTC 0.00001335 BTC 0.00001318 0.00001666 33,200,473.00 EMC2 482.97 BTC
STR/BTC 0.00000304 BTC 0.00000297 0.00000343 151,107,786.14 STR 478.01 BTC
VTC/BTC 0.00021498 BTC 0.00018478 0.00023028 2,193,651.25 VTC 470.39 BTC
BTC/MXN 71,500.00000000 MXN 70,551.00000000 74,899.99000000 470.27 BTC 34,180,303.66 MXN
GNT/BTC 0.00006782 BTC 0.00006529 0.00007150 6,522,273.10 GNT 444.03 BTC
SNT/BTC 0.00000620 BTC 0.00000595 0.00000740 67,492,948.10 SNT 443.22 BTC
BCC/ETH 1.76283600 ETH 1.61130200 1.77289900 3,653.82 BCC 6,115.91 ETH
BTC/ZAR 56,181.00000000 ZAR 55,750.00000000 58,000.00000000 432.54 BTC 24,518,433.67 ZAR
XMR/USDT 96.00000000 USDT 93.06440822 102.75000006 18,301.23 XMR 1,782,329.81 USDT
ETH/CAD 359.90000000 CAD 352.98000000 387.98000000 5,837.89 ETH 2,143,130.26 CAD
XDN/BTC 0.00000054 BTC 0.00000052 0.00000057 778,589,472.97 XDN 421.30 BTC
BTC/RUR 232,500.00000000 RUR 230,010.00000000 243,325.20575804 417.46 BTC 99,318,952.27 RUR
SYNX/BTC 0.00005520 BTC 0.00003870 0.00007712 6,757,584.47 SYNX 411.42 BTC
DASH/USDT 317.27479017 USDT 312.00000000 337.95677329 5,234.08 DASH 1,700,669.89 USDT
MTL/BTC 0.00222000 BTC 0.00223259 0.00245509 169,753.60 MTL 392.49 BTC
GBG/BTC 0.00003141 BTC 0.00003171 0.00004976 9,834,663.63 GBG 392.20 BTC
EAC/CNY 0.00142000 CNY 0.00139000 0.00170000 774,729,818.94 EAC 1,171,122.90 CNY
DAR/BTC 0.00017631 BTC 0.00014424 0.00019980 2,197,528.96 DAR 374.08 BTC
ZEC/USDT 187.84622637 USDT 183.00928420 197.37201107 8,133.86 ZEC 1,537,981.82 USDT
BTC/THB 127,200.00000000 THB 125,105.00000000 130,000.00000000 364.82 BTC 46,736,376.83 THB
AMP/BTC 0.00004500 BTC 0.00003545 0.00004954 8,645,627.76 AMP 364.12 BTC
CVC/BTC 0.00009950 BTC 0.00009903 0.00010882 3,499,133.85 CVC 362.12 BTC
NEO/ETH 0.07147094 ETH 0.06725947 0.07530000 70,238.04 NEO 4,980.16 ETH
VIA/BTC 0.00029079 BTC 0.00026000 0.00033950 1,187,272.51 VIA 360.63 BTC
PTOY/BTC 0.00011193 BTC 0.00011089 0.00012455 3,049,597.96 PTOY 357.54 BTC
EOS/BTC 0.00016800 BTC 0.00016561 0.00017470 1,991,576.38 EOS 343.24 BTC
LMC/BTC 0.00001419 BTC 0.00001270 0.00001594 23,382,138.13 LMC 340.00 BTC
NAV/BTC 0.00024099 BTC 0.00023295 0.00026199 1,323,045.59 NAV 329.93 BTC
CFI/BTC 0.00004547 BTC 0.00004200 0.00005450 6,716,517.39 CFI 319.66 BTC
ETH/AUD 352.00000000 AUD 351.00000000 378.00000000 4,385.51 ETH 1,579,097.62 AUD
MAID/BTC 0.00014411 BTC 0.00013971 0.00014700 2,204,162.08 MAID 314.56 BTC
BCH/IDR 6,500,000.00000000 IDR 5,900,900.00000000 6,555,000.00000000 2,297.55 BCH 14,192,973,444.00 IDR
LUN/BTC 0.00237496 BTC 0.00235000 0.00297005 121,434.03 LUN 302.10 BTC
OMG/THB 330.00000000 THB 325.00000000 348.60000000 118,523.85 OMG 39,850,502.57 THB
BCN/BTC 0.00000034 BTC 0.00000033 0.00000035 876,875,418.94 BCN 300.32 BTC
GAME/BTC 0.00044024 BTC 0.00041122 0.00047864 648,674.85 GAME 282.25 BTC
RDD/BTC 0.00000023 BTC 0.00000022 0.00000026 1,156,154,542.72 RDD 274.09 BTC
ADX/ETH 0.00211200 ETH 0.00208300 0.00238400 1,680,025.48 ADX 3,691.02 ETH
EOS/ETH 0.00231000 ETH 0.00230000 0.00239300 1,544,963.47 EOS 3,633.47 ETH
BLK/CNY 1.48300000 CNY 1.14500000 1.66000000 4,217,359.61 BLK 6,076,981.77 CNY
XZC/CNY 57.16000000 CNY 43.80000000 59.00000000 109,484.42 XZC 5,488,447.29 CNY
ZRX/BTC 0.00005309 BTC 0.00005299 0.00005847 4,570,288.78 ZRX 254.91 BTC
STR/USDT 0.01179997 USDT 0.01190000 0.01377000 83,424,055.84 STR 1,035,570.22 USDT
XEL/BTC 0.00012151 BTC 0.00011500 0.00013304 1,888,505.60 XEL 231.90 BTC
DOGE/CNY 0.00536000 CNY 0.00528000 0.00589000 1,045,027,347.95 DOGE 5,689,683.55 CNY
SYS/BTC 0.00004350 BTC 0.00004292 0.00004800 4,998,079.25 SYS 225.60 BTC
PIVX/BTC 0.00083183 BTC 0.00082001 0.00090000 248,615.95 PIVX 214.79 BTC
CLOAK/BTC 0.00200007 BTC 0.00181408 0.00224900 103,056.58 CLOAK 210.12 BTC
ADX/BTC 0.00014749 BTC 0.00015000 0.00016700 1,347,590.53 ADX 208.22 BTC
DCR/BTC 0.00844100 BTC 0.00740578 0.00820000 26,516.75 DCR 205.56 BTC
SNT/ETH 0.00008700 ETH 0.00008300 0.00009900 31,169,991.19 SNT 2,837.18 ETH
NXC/BTC 0.00008300 BTC 0.00007600 0.00009429 2,406,112.98 NXC 204.08 BTC
NXS/BTC 0.00081348 BTC 0.00072957 0.00090000 239,180.81 NXS 203.25 BTC
IOC/BTC 0.00086028 BTC 0.00079000 0.00093995 234,935.35 IOC 202.17 BTC
STEEM/BTC 0.00028994 BTC 0.00028093 0.00030498 696,727.79 STEEM 197.48 BTC
XMR/EUR 81.22000000 EUR 79.60000000 87.19000000 7,871.32 XMR 652,639.64 EUR
BNT/BTC 0.00054500 BTC 0.00053500 0.00060600 342,456.58 BNT 193.05 BTC
ZRX/ETH 0.00073213 ETH 0.00072921 0.00080557 3,473,996.69 ZRX 2,659.67 ETH
XRP/CNY 1.09400000 CNY 1.02480000 1.13000000 3,905,165.53 XRP 4,218,216.75 CNY
BCH/ETH 1.83630000 ETH 1.61270000 1.84000000 1,505.00 BCH 2,541.60 ETH
ZCC/CNY 0.05100000 CNY 0.05000000 0.06200000 6,399,659.37 ZCC 351,609.28 CNY
MCAP/BTC 0.00038399 BTC 0.00030112 0.00041500 502,188.69 MCAP 178.13 BTC
1ST/BTC 0.00009267 BTC 0.00008990 0.00010221 1,876,244.89 1ST 177.80 BTC
QTUM/ETH 0.03150000 ETH 0.03112340 0.03379779 74,986.93 QTUM 2,424.33 ETH
FCT/BTC 0.00470590 BTC 0.00465439 0.00489238 36,602.72 FCT 174.63 BTC
DASH/CNY 2,010.00000000 CNY 1,957.50000000 2,030.00000000 2,123.77 DASH 4,136,002.62 CNY
TRST/BTC 0.00007380 BTC 0.00007000 0.00008200 2,247,317.09 TRST 170.55 BTC
XWC/BTC 0.00000432 BTC 0.00000385 0.00000539 35,910,422.25 XWC 169.28 BTC
TRUST/BTC 0.00002262 BTC 0.00001355 0.00002589 8,262,098.17 TRUST 167.80 BTC
ETC/EUR 9.55300000 EUR 9.54400000 10.40000000 56,937.10 ETC 563,297.97 EUR
USDT/USD 1.00450000 USD 1.00400000 1.00870000 381,014.38 USDT 383,013.75 USD
FTC/BTC 0.00001143 BTC 0.00001132 0.00001571 12,558,086.58 FTC 164.62 BTC
ZEC/CNY 1,081.00000000 CNY 1,028.52000000 1,100.00000000 3,374.18 ZEC 3,733,116.01 CNY
LTC/CAD 66.45000000 CAD 66.00000000 74.24000000 11,619.95 LTC 797,148.78 CAD
KORE/BTC 0.00110077 BTC 0.00098560 0.00130999 139,711.87 KORE 155.04 BTC
BTC/SGD 5,239.00000000 SGD 5,195.00000000 5,539.17378000 152.39 BTC 821,481.90 SGD
ETC/ETH 0.04042070 ETH 0.04015140 0.04155000 51,401.97 ETC 2,095.99 ETH
BCN/USD 0.00132000 USD 0.00130000 0.00143000 256,903,790.00 BCN 349,845.66 USD
XDN/USD 0.00212800 USD 0.00202400 0.00225600 158,826,390.00 XDN 339,925.81 USD
HLB/CNY 0.01790000 CNY 0.01680000 0.02000000 28,752,425.16 HLB 525,137.07 CNY
ABY/BTC 0.00000169 BTC 0.00000155 0.00000212 78,627,854.30 ABY 146.33 BTC
TKN/BTC 0.00036862 BTC 0.00036365 0.00043999 366,235.46 TKN 145.87 BTC
LBC/BTC 0.00005530 BTC 0.00005361 0.00006029 2,537,049.23 LBC 143.25 BTC
ETH/THB 9,200.00000000 THB 9,015.02000000 9,449.99000000 1,959.70 ETH 18,174,813.34 THB
IOT/ETH 0.00200000 ETH 0.00195060 0.00207960 975,257.12 IOT 1,955.03 ETH
LTC/PLN 192.03000000 PLN 194.62000000 211.39000000 10,363.60 LTC 2,094,337.39 PLN
XEM/CNY 1.52030000 CNY 1.37000000 1.53760000 2,239,461.29 XEM 3,295,206.49 CNY
SAFEX/BTC 0.00000211 BTC 0.00000200 0.00000227 62,015,566.84 SAFEX 132.09 BTC
ZCL/BTC 0.00049689 BTC 0.00048794 0.00063600 222,762.91 ZCL 126.74 BTC
MCO/ETH 0.03239000 ETH 0.02816686 0.03499000 51,624.47 MCO 1,655.66 ETH
ETH/MXN 5,160.00000000 MXN 5,200.00000000 5,499.97000000 1,640.67 ETH 8,753,845.90 MXN
SNGLS/BTC 0.00004700 BTC 0.00004326 0.00004871 2,552,417.87 SNGLS 118.09 BTC
FUN/BTC 0.00000591 BTC 0.00000555 0.00000630 19,825,162.30 FUN 117.48 BTC
NXT/CNY 0.43400000 CNY 0.41200000 0.46900000 6,427,308.70 NXT 2,794,917.08 CNY
EBST/BTC 0.00002941 BTC 0.00002522 0.00003400 3,670,905.62 EBST 107.34 BTC
PAY/ETH 0.00688900 ETH 0.00671000 0.00760000 200,735.97 PAY 1,428.24 ETH
SAN/BTC 0.00009582 BTC 0.00007750 0.00009900 1,143,536.07 SAN 102.41 BTC
NXT/USDT 0.06934599 USDT 0.06700000 0.07748255 5,924,272.01 NXT 423,460.86 USDT
XLM/BTC 0.00000301 BTC 0.00000301 0.00000345 31,505,298.46 XLM 99.42 BTC
BAT/ETH 0.00077413 ETH 0.00075000 0.00084504 1,711,873.30 BAT 1,349.20 ETH
DCT/BTC 0.00014879 BTC 0.00014201 0.00016700 644,722.25 DCT 96.64 BTC
STORJ/BTC 0.00011520 BTC 0.00011444 0.00013193 777,591.65 STORJ 95.51 BTC
DASH/EUR 269.92000000 EUR 267.10300000 285.83900000 1,143.55 DASH 316,634.03 EUR
SWIFT/BTC 0.00028001 BTC 0.00024600 0.00035629 298,358.64 SWIFT 92.03 BTC
ETH/IDR 3,605,100.00000000 IDR 3,555,500.00000000 3,739,600.00000000 1,255.08 ETH 4,604,879,173.75 IDR
BLOCK/BTC 0.00667000 BTC 0.00585009 0.00678897 14,189.08 BLOCK 89.98 BTC
XEM/USD 0.24529500 USD 0.22900100 0.25607000 831,689.00 XEM 200,828.05 USD
XTZ/BTC 0.00045500 BTC 0.00043900 0.00047100 192,170.64 XTZ 86.10 BTC
EXP/BTC 0.00062054 BTC 0.00062052 0.00071203 131,853.33 EXP 86.09 BTC
WINGS/BTC 0.00016001 BTC 0.00015700 0.00017051 525,283.61 WINGS 85.46 BTC
ICN/BTC 0.00038500 BTC 0.00038000 0.00042700 210,388.94 ICN 84.96 BTC
GLD/BTC 0.00003289 BTC 0.00002695 0.00003498 2,566,200.31 GLD 83.29 BTC
SAN/ETH 0.00132110 ETH 0.00107310 0.00136990 914,858.40 SAN 1,143.29 ETH
ZEC/EUR 156.50100000 EUR 156.00000000 166.56900000 1,634.80 ZEC 263,042.42 EUR
REP/BTC 0.00460394 BTC 0.00456574 0.00478933 17,219.94 REP 79.45 BTC
INPAY/BTC 0.00003831 BTC 0.00003603 0.00004483 1,955,156.91 INPAY 79.30 BTC
BURST/BTC 0.00000237 BTC 0.00000229 0.00000244 31,749,841.21 BURST 76.06 BTC
XMR/ETH 0.34281220 ETH 0.33545787 0.34899891 3,028.92 XMR 1,034.31 ETH
ARDR/BTC 0.00003051 BTC 0.00003050 0.00003246 2,368,402.18 ARDR 74.07 BTC
MYST/BTC 0.00022794 BTC 0.00020281 0.00024508 334,124.68 MYST 73.58 BTC
UBQ/BTC 0.00040005 BTC 0.00040244 0.00043000 176,319.95 UBQ 73.26 BTC
BTC/CZK 86,299.99000000 CZK 85,100.00000000 89,500.00000000 72.79 BTC 6,358,480.42 CZK
NBT/BTC 0.00025514 BTC 0.00024379 0.00025907 284,900.19 NBT 71.80 BTC
HPC/BTC 0.00008879 BTC 0.00008580 0.00009136 769,705.13 HPC 69.67 BTC
ZEC/ETH 0.67497567 ETH 0.65027632 0.67639784 1,438.49 ZEC 949.30 ETH
STRAT/ETH 0.01748566 ETH 0.01701007 0.01948891 51,414.61 STRAT 939.92 ETH
EMB/BTC 0.00000003 BTC 0.00000002 0.00000005 1,777,344,162.50 EMB 67.80 BTC
SIB/BTC 0.00026115 BTC 0.00024976 0.00029114 257,951.12 SIB 67.60 BTC
ANT/BTC 0.00000425 BTC 0.00000200 0.00000630 700,753.56 ANT 66.80 BTC
EQT/BTC 0.00013994 BTC 0.00012511 0.00016150 466,020.28 EQT 66.10 BTC
FLDC/BTC 0.00000276 BTC 0.00000254 0.00000290 24,223,411.87 FLDC 65.71 BTC
XCP/BTC 0.00290991 BTC 0.00275605 0.00304603 22,493.54 XCP 65.56 BTC
GNO/ETH 0.38122520 ETH 0.37701257 0.40189162 2,263.09 GNO 897.06 ETH
LTC/ETH 0.18674686 ETH 0.18510005 0.19302457 4,671.88 LTC 881.05 ETH
ARDR/CNY 0.67830000 CNY 0.63010000 0.71250000 2,069,924.94 ARDR 1,396,712.51 CNY
TX/BTC 0.00012098 BTC 0.00009200 0.00013589 550,197.76 TX 63.59 BTC
GNO/BTC 0.02786710 BTC 0.02689789 0.02938463 2,209.99 GNO 63.12 BTC
INCNT/BTC 0.00004111 BTC 0.00003840 0.00005200 1,419,873.91 INCNT 62.41 BTC
LTC/AUD 65.55000000 AUD 65.00000000 71.00000000 4,295.05 LTC 290,296.45 AUD
BQX/BTC 0.00020488 BTC 0.00019951 0.00021980 276,852.36 BQX 57.79 BTC
PING/BTC 0.00003712 BTC 0.00003301 0.00004845 1,337,383.75 PING 57.40 BTC
SNM/BTC 0.00001989 BTC 0.00001800 0.00002240 2,831,141.09 SNM 56.64 BTC
TIX/CNY 0.00001230 CNY 0.00001170 0.00001380 1,874,159,802.69 TIX 23,320.54 CNY
XPM/CNY 0.90000000 CNY 0.80000000 1.12000000 1,475,914.89 XPM 1,379,264.78 CNY
ETH/SGD 379.70100000 SGD 375.58309000 400.00000000 757.05 ETH 291,441.72 SGD
NCS/CNY 0.02280000 CNY 0.02280000 0.03190000 9,712,305.49 NCS 274,435.50 CNY
B3/BTC 0.00011000 BTC 0.00007000 0.00014760 491,035.09 B3 51.76 BTC
XST/BTC 0.00006177 BTC 0.00004786 0.00006890 836,359.28 XST 51.20 BTC
XVC/BTC 0.00007969 BTC 0.00007940 0.00009140 473,381.10 XVC 50.51 BTC
BCH/CAD 650.31000000 CAD 580.07000000 645.00000000 379.70 BCH 230,937.08 CAD
NXT/USD 0.07051000 USD 0.06716000 0.07718000 1,620,397.00 NXT 116,328.93 USD
RLC/BTC 0.00013308 BTC 0.00012561 0.00014036 367,226.84 RLC 48.61 BTC
MLN/BTC 0.01623730 BTC 0.01608716 0.01742868 2,876.15 MLN 48.12 BTC
TIME/BTC 0.00499989 BTC 0.00461000 0.00545004 9,620.53 TIME 48.03 BTC
EDG/ETH 0.00301706 ETH 0.00304100 0.00360000 203,473.44 EDG 658.31 ETH
ETH/PLN 1,012.00000000 PLN 1,033.10000000 1,104.99000000 656.29 ETH 698,430.89 PLN
ICN/ETH 0.00541200 ETH 0.00531000 0.00602000 115,041.00 ICN 652.56 ETH
BTC/NGN 1,355,522.00000000 NGN 1,350,000.00000000 1,399,000.00000000 47.09 BTC 65,022,016.63 NGN
XRP/ETH 0.00065311 ETH 0.00064391 0.00066500 987,435.10 XRP 645.18 ETH
DTB/BTC 0.00013890 BTC 0.00012040 0.00015900 335,528.29 DTB 46.18 BTC
AGRS/BTC 0.00009605 BTC 0.00008500 0.00011367 468,572.35 AGRS 45.61 BTC
RADS/BTC 0.00117394 BTC 0.00115647 0.00126095 38,073.27 RADS 45.42 BTC
GNT/ETH 0.00093155 ETH 0.00090397 0.00097500 663,568.51 GNT 624.20 ETH
XMR/CNY 530.00000000 CNY 502.66600000 565.00000000 1,811.18 XMR 965,782.07 CNY
MUSIC/BTC 0.00000565 BTC 0.00000560 0.00000633 7,517,464.20 MUSIC 44.42 BTC
XCN/CNY 0.02000000 CNY 0.01880000 0.02290000 77,346,943.90 XCN 1,607,307.70 CNY
FLO/BTC 0.00001814 BTC 0.00001790 0.00001960 2,289,461.57 FLO 42.57 BTC
BQX/ETH 0.00291100 ETH 0.00284100 0.00312600 190,512.92 BQX 567.73 ETH
ETH/LTC 5.35087494 LTC 5.18000000 5.40000000 572.63 ETH 3,026.17 LTC
STX/BTC 0.00016586 BTC 0.00016001 0.00017409 242,256.87 STX 40.86 BTC
SLL/BTC 0.00000094 BTC 0.00000093 0.00000100 42,213,182.81 SLL 40.80 BTC
AE/BTC 0.00009700 BTC 0.00009440 0.00010499 415,185.37 AE 40.63 BTC
ETH/RUR 17,711.20582016 RUR 17,450.00000000 18,500.00000000 545.78 ETH 9,589,361.71 RUR
MAID/USD 0.56584300 USD 0.53355200 0.58893100 161,123.00 MAID 91,521.89 USD
BTC/PHP 199,191.47871000 PHP 196,445.54516000 210,349.85573000 39.50 BTC 8,023,543.22 PHP
USD/RUR 58.62000000 RUR 58.40000000 59.43999000 88,665.89 USD 5,242,699.69 RUR
ROUND/BTC 0.00000741 BTC 0.00000735 0.00000766 5,066,905.58 ROUND 38.07 BTC
PART/BTC 0.00203919 BTC 0.00195000 0.00212788 18,440.08 PART 37.74 BTC
VOX/BTC 0.00001302 BTC 0.00001295 0.00001507 2,713,077.26 VOX 37.53 BTC
MGO/BTC 0.00012875 BTC 0.00011522 0.00013800 289,158.36 MGO 37.49 BTC
ETH/JPY 31,417.16838000 JPY 27,000.00000000 32,379.00772000 516.67 ETH 16,428,400.81 JPY
CVC/ETH 0.00137000 ETH 0.00137000 0.00149807 360,395.67 CVC 515.72 ETH
MEC/CNY 0.15700000 CNY 0.14600000 0.19100000 5,256,871.79 MEC 870,471.83 CNY
BUZZ/BTC 0.00000056 BTC 0.00000020 0.00000070 117,440,916.94 BUZZ 36.64 BTC
PINK/BTC 0.00000550 BTC 0.00000520 0.00000560 6,774,218.03 PINK 36.45 BTC
BTA/BTC 0.00015123 BTC 0.00014741 0.00018144 219,173.19 BTA 35.42 BTC
GBYTE/BTC 0.06149396 BTC 0.06000001 0.06205831 582.28 GBYTE 35.35 BTC
XTZ/USD 1.81732000 USD 1.61509000 1.89215000 45,841.14 XTZ 81,808.32 USD
EMC/CNY 4.19000000 CNY 3.92000000 4.28000000 208,640.53 EMC 852,429.95 CNY
DASH/RUR 19,099.70000000 RUR 18,650.00000000 20,000.00000000 429.52 DASH 8,342,427.32 RUR
1ST/ETH 0.00129042 ETH 0.00121362 0.00137322 375,416.59 1ST 483.66 ETH
NOTE/BTC 0.00001380 BTC 0.00001211 0.00001585 2,430,585.52 NOTE 34.89 BTC
GUP/BTC 0.00004320 BTC 0.00004341 0.00004775 767,543.33 GUP 34.87 BTC
BTS/ETH 0.00028394 ETH 0.00028300 0.00031637 1,591,600.07 BTS 473.94 ETH
SNM/ETH 0.00027592 ETH 0.00025817 0.00028999 1,707,221.50 SNM 472.24 ETH
SPR/BTC 0.00052903 BTC 0.00046000 0.00057400 65,952.56 SPR 33.75 BTC
BTC/INR 269,000.00000000 INR 265,165.00000000 275,201.05000000 33.36 BTC 8,890,409.80 INR
PPC/BTC 0.00036341 BTC 0.00036200 0.00038999 89,784.85 PPC 33.32 BTC
GAS/BTC 0.00240922 BTC 0.00230000 0.00269840 13,195.09 GAS 32.89 BTC
BTCD/BTC 0.02355412 BTC 0.02322321 0.02585869 1,326.69 BTCD 32.69 BTC
NMR/BTC 0.00405500 BTC 0.00401001 0.00429944 7,844.34 NMR 32.11 BTC
XRP/MXN 3.49000000 MXN 3.45000000 3.65000000 664,271.43 XRP 2,338,159.73 MXN
XPM/BTC 0.00003724 BTC 0.00003500 0.00004275 805,164.22 XPM 31.49 BTC
CRW/BTC 0.00038000 BTC 0.00037843 0.00045000 76,048.97 CRW 31.39 BTC
XLM/CNY 0.07350000 CNY 0.07100000 0.07900000 10,182,909.82 XLM 769,007.08 CNY
VTR/BTC 0.00005194 BTC 0.00004840 0.00005750 590,890.88 VTR 31.00 BTC
DMD/BTC 0.00190000 BTC 0.00179200 0.00205000 16,116.20 DMD 30.49 BTC
QRL/BTC 0.00013910 BTC 0.00013485 0.00014563 216,843.86 QRL 30.45 BTC
DASH/ETH 1.13299942 ETH 1.12000000 1.15358659 370.93 DASH 419.65 ETH
XRP/THB 6.00000010 THB 5.93000000 6.15000000 624,869.74 XRP 3,751,750.59 THB
POT/BTC 0.00001931 BTC 0.00001900 0.00001980 1,541,395.66 POT 29.79 BTC
LGD/BTC 0.00027828 BTC 0.00027522 0.00029447 104,262.75 LGD 29.57 BTC
SEQ/BTC 0.00003404 BTC 0.00003220 0.00004461 808,891.58 SEQ 29.56 BTC
HMQ/BTC 0.00002760 BTC 0.00002751 0.00002949 1,018,330.61 HMQ 28.87 BTC
VRC/BTC 0.00007926 BTC 0.00007622 0.00008345 363,823.77 VRC 28.80 BTC
OMNI/BTC 0.00651187 BTC 0.00641001 0.00711096 4,308.90 OMNI 28.65 BTC
EMC/BTC 0.00016959 BTC 0.00016154 0.00017793 167,817.24 EMC 28.36 BTC
ZRX/USDT 0.20892590 USDT 0.20870000 0.23381600 531,528.45 ZRX 117,173.21 USDT
CFI/ETH 0.00062914 ETH 0.00057661 0.00074500 599,225.64 CFI 390.41 ETH
LUN/ETH 0.03302198 ETH 0.03269982 0.04122200 10,569.08 LUN 384.11 ETH
TAAS/BTC 0.00089041 BTC 0.00085400 0.00091510 31,538.56 TAAS 27.68 BTC
SHIFT/BTC 0.00032316 BTC 0.00031142 0.00034364 83,286.97 SHIFT 27.13 BTC
PKB/BTC 0.00008470 BTC 0.00008291 0.00009889 295,272.95 PKB 27.04 BTC
BTC/UAH 108,399.96000000 UAH 107,620.00000000 112,000.00000000 26.57 BTC 2,904,672.29 UAH
DOPE/BTC 0.00000745 BTC 0.00000740 0.00000824 3,376,870.35 DOPE 26.52 BTC
RBY/BTC 0.00015800 BTC 0.00015001 0.00016500 162,785.99 RBY 26.22 BTC
NLG/BTC 0.00002961 BTC 0.00002876 0.00003150 875,912.44 NLG 26.18 BTC
VSL/BTC 0.00014967 BTC 0.00014827 0.00018000 162,660.81 VSL 26.18 BTC
PDC/BTC 0.00003109 BTC 0.00002981 0.00003401 839,687.00 PDC 26.14 BTC
THC/BTC 0.00000336 BTC 0.00000323 0.00000365 7,565,665.14 THC 26.03 BTC
SNGLS/ETH 0.00064850 ETH 0.00060002 0.00067239 559,720.05 SNGLS 353.33 ETH
MGO/ETH 0.00178399 ETH 0.00168060 0.00182706 196,944.19 MGO 352.33 ETH
GRC/BTC 0.00000797 BTC 0.00000770 0.00000846 3,161,954.36 GRC 25.35 BTC
NLC2/BTC 0.00005300 BTC 0.00005263 0.00006000 441,027.65 NLC2 24.89 BTC
MUE/BTC 0.00003495 BTC 0.00003413 0.00003750 694,904.41 MUE 24.85 BTC
REP/EUR 15.04400000 EUR 15.12100000 16.31000000 5,342.16 REP 83,949.83 EUR
SBD/BTC 0.00028010 BTC 0.00027785 0.00029544 91,496.30 SBD 24.63 BTC
EDG/USDT 0.86118867 USDT 0.86309551 1.01934834 109,585.07 EDG 101,964.54 USDT
SNM/USDT 0.07831341 USDT 0.07454865 0.08504510 1,254,470.00 SNM 100,182.30 USDT
BNT/ETH 0.00742888 ETH 0.00741401 0.00776156 44,079.39 BNT 332.43 ETH
ZEN/BTC 0.00173000 BTC 0.00174000 0.00186000 13,393.81 ZEN 23.96 BTC
MGO/USDT 0.50659570 USDT 0.49098268 0.53275674 190,799.60 MGO 98,905.45 USDT
MYST/ETH 0.00322377 ETH 0.00279253 0.00328334 109,889.06 MYST 324.82 ETH
XHI/BTC 0.00000135 BTC 0.00000130 0.00000154 16,565,829.25 XHI 23.50 BTC
BAT/USDT 0.22211450 USDT 0.22015868 0.24537312 420,135.48 BAT 96,202.31 USDT
CANN/BTC 0.00000776 BTC 0.00000758 0.00000812 2,975,336.14 CANN 23.15 BTC
BCY/BTC 0.00009692 BTC 0.00009516 0.00010515 229,685.58 BCY 22.97 BTC
ETH/GBP 215.50000000 GBP 185.00000000 240.00000000 316.60 ETH 68,219.61 GBP
WAVES/ETH 0.01486958 ETH 0.01401322 0.01485063 21,761.47 WAVES 315.18 ETH
ANT/ETH 0.00675766 ETH 0.00635000 0.00676703 48,018.37 ANT 313.76 ETH
COVAL/BTC 0.00000125 BTC 0.00000119 0.00000131 17,656,738.39 COVAL 22.08 BTC
POSW/BTC 0.00002319 BTC 0.00001900 0.00002630 959,986.15 POSW 21.97 BTC
REP/ETH 0.06453000 ETH 0.06294000 0.06591000 4,610.01 REP 297.33 ETH
BAY/BTC 0.00000516 BTC 0.00000519 0.00000552 3,993,273.36 BAY 21.48 BTC
REP/USDT 17.92853770 USDT 17.94110000 19.05837286 4,759.05 REP 88,150.04 USDT
XMG/BTC 0.00006268 BTC 0.00006000 0.00007450 325,397.70 XMG 21.12 BTC
DOGE/USD 0.00086500 USD 0.00084000 0.00097000 52,731,021.45 DOGE 48,819.41 USD
MEME/BTC 0.00003978 BTC 0.00003600 0.00004200 529,367.04 MEME 21.06 BTC
XTZ/ETH 0.00631300 ETH 0.00602900 0.00658400 46,144.28 XTZ 286.11 ETH
IXT/ETH 0.00102100 ETH 0.00089000 0.00109800 289,142.01 IXT 285.97 ETH
SIGT/BTC 0.00000799 BTC 0.00000667 0.00000990 2,664,707.16 SIGT 20.61 BTC
HUC/BTC 0.00002477 BTC 0.00002154 0.00002700 837,365.43 HUC 20.54 BTC
QWARK/BTC 0.00004367 BTC 0.00004275 0.00004525 464,416.97 QWARK 20.42 BTC
FUN/ETH 0.00008236 ETH 0.00007747 0.00008899 3,431,830.59 FUN 280.89 ETH
NMC/BTC 0.00037017 BTC 0.00035399 0.00043012 52,893.06 NMC 20.27 BTC
STORJ/ETH 0.00162258 ETH 0.00160291 0.00178457 162,848.17 STORJ 275.05 ETH
HUSH/BTC 0.00048035 BTC 0.00045000 0.00050110 40,407.45 HUSH 19.66 BTC
BSD/BTC 0.00008700 BTC 0.00008500 0.00009987 216,418.94 BSD 19.49 BTC
RRT/USD 0.15890000 USD 0.15520000 0.18000000 260,227.90 RRT 44,517.58 USD
MYST/USDT 0.91510651 USDT 0.81423798 0.95106442 92,880.15 MYST 78,991.88 USDT
SJCX/BTC 0.00014669 BTC 0.00014467 0.00015501 126,632.62 SJCX 18.96 BTC
SYS/CNY 1.10000000 CNY 1.04860000 1.17870000 423,365.92 SYS 469,321.29 CNY
BTX/BTC 0.00000021 BTC 0.00000021 0.00000022 82,143.59 BTX 18.64 BTC
BTC/NIS 14,406.00000000 NIS 14,400.00000000 15,320.00000000 18.59 BTC 273,390.74 NIS
VSL/ETH 0.00208096 ETH 0.00206174 0.00240580 114,722.04 VSL 255.17 ETH
WDC/CNY 0.05550000 CNY 0.04490000 0.05970000 8,439,744.20 WDC 421,720.64 CNY
TAAS/ETH 0.01236230 ETH 0.01170112 0.01256044 21,185.24 TAAS 254.17 ETH
ETH/HKD 2,250.00000000 HKD 2,184.00000000 2,325.00000000 249.77 ETH 564,241.62 HKD
EGC/BTC 0.00004900 BTC 0.00004801 0.00005360 346,994.13 EGC 17.65 BTC
CRB/BTC 0.00014852 BTC 0.00014301 0.00015300 119,781.90 CRB 17.65 BTC
1ST/USDT 0.36704095 USDT 0.34718255 0.40053552 195,037.19 1ST 72,723.55 USDT
ONX/BTC 0.00000608 BTC 0.00000544 0.00000618 2,910,784.77 ONX 17.39 BTC
PTOY/ETH 0.00156159 ETH 0.00154854 0.00171981 147,855.27 PTOY 239.47 ETH
ANT/USDT 1.91544633 USDT 1.84290752 1.95526793 37,075.07 ANT 70,124.94 USDT
ADT/BTC 0.00000973 BTC 0.00000953 0.00001036 1,710,757.72 ADT 16.93 BTC
SC/ETH 0.00001611 ETH 0.00001549 0.00001783 13,489,290.28 SC 232.65 ETH
TRST/ETH 0.00103093 ETH 0.00100000 0.00111023 219,791.18 TRST 232.14 ETH
CPC/BTC 0.00015015 BTC 0.00015000 0.00016998 107,534.08 CPC 16.80 BTC
SNT/USDT 0.02485686 USDT 0.02422170 0.02941777 2,639,380.46 SNT 69,470.61 USDT
MTL/ETH 0.03110340 ETH 0.03011514 0.03450299 7,172.27 MTL 229.60 ETH
TKN/ETH 0.00518031 ETH 0.00513188 0.00589589 41,973.30 TKN 229.42 ETH
VSL/USDT 0.59213411 USDT 0.58919010 0.70138757 105,929.40 VSL 68,279.28 USDT
NEOS/BTC 0.00083785 BTC 0.00082047 0.00087473 18,643.49 NEOS 15.71 BTC
LSK/USD 6.72687000 USD 6.54993000 6.87624000 5,416.82 LSK 36,198.48 USD
SNRG/BTC 0.00036316 BTC 0.00031349 0.00038260 44,512.40 SNRG 15.46 BTC
BLC/BTC 0.00029005 BTC 0.00028800 0.00034765 89,507.99 BLC 15.43 BTC
TAG/CNY 0.81000000 CNY 0.70000000 0.82000000 479,508.67 TAG 363,437.44 CNY
BITB/BTC 0.00000066 BTC 0.00000065 0.00000072 22,215,993.17 BITB 15.18 BTC
MLN/ETH 0.22453350 ETH 0.22241219 0.23886671 905.55 MLN 208.06 ETH
XEM/ETH 0.00085471 ETH 0.00079896 0.00085928 240,207.63 XEM 201.39 ETH
RIC/BTC 0.00000914 BTC 0.00000910 0.00001021 1,538,799.56 RIC 14.58 BTC
XBY/BTC 0.00000417 BTC 0.00000380 0.00000509 3,391,229.81 XBY 14.50 BTC
LTC/RUR 3,164.89912175 RUR 3,100.00000000 3,335.36902798 1,048.49 LTC 3,434,694.83 RUR
BTM/BTC 0.00001315 BTC 0.00000866 0.00001646 712,259.74 BTM 14.20 BTC
BCH/GBP 379.00000000 GBP 350.00000000 400.00000000 105.53 BCH 39,027.27 GBP
XAUR/BTC 0.00004645 BTC 0.00004599 0.00004900 291,537.73 XAUR 13.81 BTC
2GIVE/BTC 0.00000130 BTC 0.00000125 0.00000139 10,462,123.26 2GIVE 13.72 BTC
WINGS/ETH 0.00226290 ETH 0.00218487 0.00230577 83,429.91 WINGS 186.32 ETH
GNT/USDT 0.26508360 USDT 0.26126077 0.28430192 205,583.33 GNT 55,494.58 USDT
GOLOS/BTC 0.00002908 BTC 0.00002654 0.00003044 467,552.05 GOLOS 13.38 BTC
EXCL/BTC 0.00032539 BTC 0.00030100 0.00035040 40,268.02 EXCL 13.35 BTC
REE/BTC 0.00000005 BTC 0.00000003 0.00000006 267,169,860.14 REE 13.26 BTC
LSK/ETH 0.02188415 ETH 0.02123244 0.02299999 8,144.05 LSK 181.85 ETH
ETC/AUD 14.25000000 AUD 14.21000000 15.49000000 4,441.07 ETC 66,376.82 AUD
EOS/USDT 0.66811938 USDT 0.66283472 0.69955565 78,547.75 EOS 53,503.01 USDT
TAAS/USDT 3.52523020 USDT 3.37508171 3.64366169 14,882.53 TAAS 52,111.35 USDT
MONA/BTC 0.00011850 BTC 0.00011100 0.00012499 107,310.95 MONA 12.52 BTC
DGD/BTC 0.01823750 BTC 0.01806252 0.01833687 926.56 DGD 12.39 BTC
XMY/BTC 0.00000062 BTC 0.00000061 0.00000064 19,856,112.36 XMY 12.33 BTC
GEO/BTC 0.00026989 BTC 0.00025935 0.00029900 44,478.60 GEO 12.19 BTC
WINGS/USDT 0.64239440 USDT 0.63132331 0.67204760 76,982.04 WINGS 49,974.84 USDT
MLN/USDT 64.05757710 USDT 63.85673533 69.80000000 742.66 MLN 49,932.23 USDT
ZEC/RUR 11,080.00000000 RUR 10,856.20927610 11,566.00000000 246.92 ZEC 2,767,250.16 RUR
ZEC/XMR 1.94788009 XMR 1.87210579 1.97781898 253.79 ZEC 487.26 XMR
XPD/BTC 0.00000079 BTC 0.00000029 0.00000088 5,712,577.13 XPD 11.93 BTC
TIME/ETH 0.06822881 ETH 0.06509219 0.07173227 2,399.52 TIME 161.91 ETH
SAN/USDT 0.37284240 USDT 0.30582150 0.38978549 137,621.67 SAN 48,462.43 USDT
INFX/BTC 0.00013759 BTC 0.00012702 0.00014630 84,314.45 INFX 11.51 BTC
NMC/CNY 7.99000000 CNY 6.60000000 8.45000000 30,648.08 NMC 229,254.08 CNY
ICN/USDT 1.55878830 USDT 1.55831183 1.72237929 28,521.08 ICN 47,120.96 USDT
MSP/ETH 0.00069800 ETH 0.00065100 0.00074100 225,820.44 MSP 156.47 ETH
TIPS/CNY 0.00001220 CNY 0.00001110 0.00001450 1,133,132,112.00 TIPS 14,748.24 CNY
GUP/ETH 0.00061420 ETH 0.00060451 0.00064790 248,706.05 GUP 155.82 ETH
QRK/CNY 0.02810000 CNY 0.02500000 0.02950000 8,772,415.05 QRK 238,971.11 CNY
APX/BTC 0.00203040 BTC 0.00195400 0.00217512 5,343.09 APX 10.79 BTC
NET/ETH 0.00328810 ETH 0.00308936 0.00341732 44,722.28 NET 147.17 ETH
XBC/BTC 0.01511722 BTC 0.01498744 0.01561646 699.06 XBC 10.63 BTC
WAVES/USDT 4.21044015 USDT 4.04536968 4.35363487 10,337.35 WAVES 43,208.32 USDT
SIGMA/ETH 0.00019000 ETH 0.00017000 0.00021000 760,281.72 SIGMA 143.82 ETH
PWC/BTC 0.00150000 BTC 0.00144500 0.00150000 6,948.91 PWC 10.19 BTC
TKS/BTC 0.00065123 BTC 0.00059033 0.00068000 16,252.36 TKS 10.14 BTC
DGD/ETH 0.25216580 ETH 0.24876196 0.25313254 553.90 DGD 139.18 ETH
GUP/USDT 0.17410040 USDT 0.17331821 0.18906130 226,732.66 GUP 41,091.56 USDT
RAIN/BTC 0.00001921 BTC 0.00001788 0.00002134 511,025.65 RAIN 9.86 BTC
PTC/BTC 0.00000825 BTC 0.00000800 0.00000850 1,203,597.29 PTC 9.82 BTC
ADX/USDT 0.59023015 USDT 0.59023015 0.67017361 62,836.11 ADX 39,246.47 USDT
RLC/ETH 0.00186804 ETH 0.00175568 0.00187780 71,041.48 RLC 129.08 ETH
CFI/USDT 0.18169218 USDT 0.16717541 0.20395640 208,370.23 CFI 38,440.55 USDT
BIZ/BTC 0.00000068 BTC 0.00000046 0.00000083 13,665,716.80 BIZ 9.25 BTC
BLITZ/BTC 0.00036706 BTC 0.00035000 0.00038934 25,436.31 BLITZ 9.21 BTC
CLUB/BTC 0.00010365 BTC 0.00010200 0.00011111 87,206.63 CLUB 9.17 BTC
OAX/ETH 0.00138395 ETH 0.00131339 0.00143659 90,112.73 OAX 123.69 ETH
PLBT/BTC 0.00153000 BTC 0.00150000 0.00176587 5,491.68 PLBT 8.80 BTC
PAY/USDT 1.98725100 USDT 1.94107391 2.18033523 17,792.37 PAY 36,397.91 USDT
LTC/XMR 0.54754369 XMR 0.54164184 0.57087500 640.81 LTC 355.48 XMR
BCC/PLN 1,826.00000000 PLN 1,693.23320000 1,821.98130000 68.15 BCC 122,378.79 PLN
SNGLS/USDT 0.18355092 USDT 0.17143151 0.19018351 197,079.93 SNGLS 35,762.01 USDT
XODUS/BTC 0.00000002 BTC 0.00000001 0.00000002 815,346,713.54 XODUS 8.63 BTC
SUMO/BTC 0.00014322 BTC 0.00008700 0.00015000 65,394.22 SUMO 8.51 BTC
DGB/ETH 0.00004863 ETH 0.00004702 0.00005190 2,370,686.78 DGB 117.08 ETH
TRST/USDT 0.29214285 USDT 0.28448979 0.32338791 113,861.44 TRST 34,783.18 USDT
BCAP/BTC 0.00028140 BTC 0.00026210 0.00031395 28,457.46 BCAP 8.38 BTC
ARTA/BTC 0.00000003 BTC 0.00000002 0.00000006 225,376,953.13 ARTA 8.34 BTC
DASH/XMR 3.27780895 XMR 3.23020258 3.41347257 100.92 DASH 338.05 XMR
MGC/CNY 0.06800000 CNY 0.06200000 0.08700000 5,170,390.37 MGC 382,194.28 CNY
MCO/USDT 9.43741282 USDT 8.29712844 10.05340015 3,764.37 MCO 33,959.72 USDT
LINDA/BTC 0.00000011 BTC 0.00000010 0.00000012 74,747,086.81 LINDA 8.10 BTC
PASC/BTC 0.00009756 BTC 0.00009508 0.00010002 82,798.63 PASC 8.06 BTC
SLR/BTC 0.00004671 BTC 0.00004467 0.00004705 174,571.24 SLR 8.01 BTC
NET/BTC 0.00000015 BTC 0.00000013 0.00000015 2,584,023.58 NET 7.94 BTC
BRX/BTC 0.00013380 BTC 0.00012240 0.00013900 60,708.13 BRX 7.91 BTC
PLU/BTC 0.00220454 BTC 0.00215943 0.00221607 3,608.64 PLU 7.89 BTC
PLU/ETH 0.03050427 ETH 0.02962137 0.03058317 3,582.68 PLU 108.02 ETH
PPC/CNY 9.01000000 CNY 8.41000000 9.25000000 21,042.19 PPC 183,678.82 CNY
GCR/BTC 0.00001020 BTC 0.00001006 0.00001058 744,894.22 GCR 7.67 BTC
IBC/BTC 0.00012900 BTC 0.00012500 0.00013500 58,545.79 IBC 7.66 BTC
TIME/USDT 19.47305868 USDT 18.89965835 20.67848289 1,611.15 TIME 31,692.15 USDT
ROUND/ETH 0.00010218 ETH 0.00010108 0.00010571 1,013,983.92 ROUND 105.06 ETH
AEON/BTC 0.00021243 BTC 0.00019999 0.00022400 36,593.91 AEON 7.54 BTC
QRL/ETH 0.00196952 ETH 0.00189940 0.00196934 54,022.58 QRL 104.06 ETH
INCNT/USDT 0.16359430 USDT 0.16374140 0.18495063 180,761.95 INCNT 31,167.05 USDT
ENRG/BTC 0.00002791 BTC 0.00002738 0.00003041 261,234.12 ENRG 7.52 BTC
ERC/BTC 0.00010356 BTC 0.00010164 0.00011199 70,982.54 ERC 7.48 BTC
HMQ/ETH 0.00038910 ETH 0.00038484 0.00039564 260,792.03 HMQ 102.20 ETH
HAMS/BTC 0.00000300 BTC 0.00000239 0.00000862 1,497,871.91 HAMS 7.39 BTC
GAM/BTC 0.00276942 BTC 0.00269496 0.00290000 2,622.24 GAM 7.38 BTC
ZER/BTC 0.00005707 BTC 0.00003000 0.00011000 117,476.82 ZER 7.37 BTC
ECN/BTC 0.00069667 BTC 0.00063493 0.00072486 10,578.78 ECN 7.37 BTC
AUR/BTC 0.00015200 BTC 0.00015300 0.00016600 46,828.52 AUR 7.34 BTC
TKN/USDT 1.47973832 USDT 1.47850535 1.73750264 19,303.96 TKN 30,396.69 USDT
PTOY/USDT 0.44878740 USDT 0.44605341 0.49502516 64,866.69 PTOY 30,378.48 USDT
BCAP/ETH 0.00387140 ETH 0.00270001 0.00429698 24,547.41 BCAP 100.42 ETH
QRL/USDT 0.55912611 USDT 0.54070673 0.56801033 53,919.66 QRL 30,047.97 USDT
XID/BTC 0.00004990 BTC 0.00004838 0.00005198 160,216.75 XID 7.21 BTC
INCNT/ETH 0.00057535 ETH 0.00057519 0.00065020 166,321.49 INCNT 99.07 ETH
NDC/ETH 0.00041600 ETH 0.00036200 0.00048000 228,593.33 NDC 97.44 ETH
PLU/USDT 8.69600478 USDT 8.52156608 8.84828669 3,357.09 PLU 29,214.19 USDT
DRACO/BTC 0.00000300 BTC 0.00000279 0.00000304 2,381,182.15 DRACO 6.97 BTC
BCAP/USDT 1.09892590 USDT 1.09937459 1.25041686 24,091.60 BCAP 28,692.49 USDT
BTC/LTC 72.99270073 LTC 71.42877551 75.41478130 6.92 BTC 510.24 LTC
XID/ETH 0.00068800 ETH 0.00066536 0.00068951 140,352.51 XID 95.23 ETH
LUN/USDT 9.47487660 USDT 9.46333817 11.22918610 2,700.53 LUN 28,276.86 USDT
UNB/BTC 0.00006114 BTC 0.00005813 0.00006195 113,740.59 UNB 6.82 BTC
BNT/USDT 2.15882882 USDT 2.10238473 2.23016357 12,900.70 BNT 28,176.59 USDT
RIC/CNY 0.22800000 CNY 0.20700000 0.25500000 732,268.54 RIC 163,831.78 CNY
XID/USDT 0.19651426 USDT 0.19206910 0.20131245 142,572.29 XID 27,966.27 USDT
BELA/BTC 0.00002891 BTC 0.00002723 0.00003041 230,963.16 BELA 6.73 BTC
NEM/BTC 0.00006152 BTC 0.00005863 0.00006160 111,047.62 NEM 6.73 BTC
STORJ/USDT 0.45874901 USDT 0.45919773 0.52479070 55,800.03 STORJ 27,517.81 USDT
RLC/USDT 0.53319512 USDT 0.50140150 0.55343374 52,522.38 RLC 27,505.48 USDT
ROUND/USDT 0.02918613 USDT 0.02913036 0.03092476 916,120.19 ROUND 27,425.98 USDT
VISIO/BTC 0.00001360 BTC 0.00000875 0.00001410 517,028.62 VISIO 6.33 BTC
FAIR/BTC 0.00016375 BTC 0.00016373 0.00017750 37,277.83 FAIR 6.27 BTC
GNO/USDT 111.79057520 USDT 111.73348508 119.03035406 223.54 GNO 25,899.87 USDT
HMQ/USDT 0.11085860 USDT 0.11090763 0.11655055 229,073.76 HMQ 25,916.22 USDT
PR/BTC 0.00079979 BTC 0.00022950 0.00160000 10,732.43 PR 6.14 BTC
PRC/BTC 0.00000106 BTC 0.00000106 0.00000168 3,709,522.33 PRC 6.13 BTC
CURE/BTC 0.00005351 BTC 0.00005260 0.00005454 113,358.04 CURE 6.11 BTC
CTO/BTC 0.00000160 BTC 0.00000105 0.00000168 5,548,051.14 CTO 6.11 BTC
QAU/BTC 0.00005000 BTC 0.00004500 0.00005100 130,712.20 QAU 6.02 BTC
LTC/WAVES 12.76660000 WAVES 12.61470000 13.34990000 431.39 LTC 5,579.42 WAVES
UNY/BTC 0.00000996 BTC 0.00000719 0.00000997 591,165.20 UNY 5.88 BTC
ETH/WAVES 69.41070000 WAVES 67.96070000 72.79080000 78.36 ETH 5,477.68 WAVES
KNC/BTC 0.00350001 BTC 0.00270085 0.00956620 933.36 KNC 5.81 BTC
DASH/WAVES 78.28760000 WAVES 76.72480000 80.03580000 69.26 DASH 5,434.96 WAVES
START/BTC 0.00000907 BTC 0.00000881 0.00000978 620,047.70 START 5.68 BTC
BRK/BTC 0.00003777 BTC 0.00003505 0.00003991 152,358.57 BRK 5.68 BTC
XSPEC/BTC 0.00009985 BTC 0.00009720 0.00011366 55,607.68 XSPEC 5.68 BTC
SNC/ETH 0.00012800 ETH 0.00012000 0.00013200 606,676.14 SNC 77.59 ETH
DYN/BTC 0.00046923 BTC 0.00045253 0.00048249 11,714.36 DYN 5.50 BTC
UNO/BTC 0.02495071 BTC 0.02392263 0.02557549 218.59 UNO 5.49 BTC
VRM/BTC 0.00048085 BTC 0.00046044 0.00049944 11,234.66 VRM 5.38 BTC
FRST/BTC 0.00173345 BTC 0.00170000 0.00180000 2,974.52 FRST 5.21 BTC
DRK/BTC 0.08121700 BTC 0.08117100 0.08319900 61.88 DRK 5.07 BTC
BTC/NZDT 5,641.00000000 NZDT 5,500.00000000 5,789.16189000 4.89 BTC 27,401.91 NZDT
BRIT/BTC 0.00000867 BTC 0.00000285 0.00000873 644,885.62 BRIT 4.80 BTC
MYB/ETH 0.00848400 ETH 0.00701000 0.00901200 7,792.01 MYB 65.82 ETH
BOS/BTC 0.00016700 BTC 0.00014100 0.00018800 29,628.62 BOS 4.60 BTC
OTC/BTC 0.00025001 BTC 0.00017242 0.00060000 12,164.26 OTC 4.57 BTC
DICE/ETH 0.01311400 ETH 0.01185500 0.01395100 4,919.48 DICE 62.22 ETH
BET/ETH 0.00025000 ETH 0.00021700 0.00025100 263,731.67 BET 61.99 ETH
FTC/CNY 0.26500000 CNY 0.23100000 0.33000000 388,452.75 FTC 109,153.82 CNY
STEEM/ETH 0.00370000 ETH 0.00324272 0.00359723 18,062.57 STEEM 61.76 ETH
CRBIT/BTC 0.00014768 BTC 0.00013996 0.00014768 30,755.21 CRBIT 4.42 BTC
XTO/BTC 0.00001500 BTC 0.00001500 0.00001984 271,627.03 XTO 4.39 BTC
ION/BTC 0.00033528 BTC 0.00033134 0.00034599 12,802.38 ION 4.34 BTC
SWT/BTC 0.00041012 BTC 0.00041499 0.00043238 10,009.75 SWT 4.27 BTC
XGB/BTC 0.00000026 BTC 0.00000019 0.00000035 12,947,956.27 XGB 4.16 BTC
HTML5/BTC 0.00000002 BTC 0.00000002 0.00000003 142,710,885.38 HTML5 4.01 BTC
CJ/BTC 0.00000005 BTC 0.00000005 0.00000007 66,910,847.61 CJ 4.00 BTC
LOG/BTC 0.00002426 BTC 0.00002426 0.00002575 159,596.82 LOG 3.98 BTC
MCAP/USD 1.48000000 USD 1.29000000 1.64990000 6,175.60 MCAP 9,119.65 USD
TRC/BTC 0.00003081 BTC 0.00002921 0.00003086 129,734.20 TRC 3.92 BTC
BLK/XMR 0.00246102 XMR 0.00198332 0.00279998 64,247.92 BLK 157.10 XMR
NAUT/BTC 0.00003411 BTC 0.00003381 0.00003549 109,278.88 NAUT 3.75 BTC
WA/BTC 0.00001205 BTC 0.00001089 0.00001300 322,594.79 WA 3.66 BTC
FCT/ETH 0.06494305 ETH 0.06430000 0.06899986 762.21 FCT 50.16 ETH
808/BTC 0.00000030 BTC 0.00000027 0.00000032 12,097,241.38 808 3.55 BTC
BYC/BTC 0.00014233 BTC 0.00013901 0.00014500 24,504.93 BYC 3.49 BTC
APC/BTC 0.00008656 BTC 0.00005839 0.00008658 45,208.91 APC 3.28 BTC
PCS/BTC 0.00001810 BTC 0.00001606 0.00001999 166,878.46 PCS 3.27 BTC
ETH/UAH 7,750.00000000 UAH 7,744.79935723 8,080.00000000 44.32 ETH 349,183.13 UAH
PPC/USD 1.44599000 USD 1.42572000 1.57957000 4,635.86 PPC 6,925.29 USD
MPK/USD 0.67125000 USD 0.41499000 0.76000000 13,375.15 MPK 6,895.26 USD
MAX/BTC 0.00000531 BTC 0.00000390 0.00001000 443,893.71 MAX 2.88 BTC
CNT/BTC 0.00002766 BTC 0.00002301 0.00002747 109,654.35 CNT 2.87 BTC
OPT/BTC 0.00000600 BTC 0.00000500 0.00000700 468,902.08 OPT 2.83 BTC
EFL/BTC 0.00002450 BTC 0.00002331 0.00002490 115,668.89 EFL 2.79 BTC
BCU/USD 421.00000000 USD 367.35000000 453.95000000 15.54 BCU 6,447.96 USD
BTC/RUB 245,000.00000000 RUB 236,001.00000000 264,888.80000000 2.65 BTC 671,320.81 RUB
PLR/ETH 0.00025000 ETH 0.00025000 0.00032000 129,217.71 PLR 36.30 ETH
MINT/BTC 0.00000003 BTC 0.00000002 0.00000003 126,959,227.81 MINT 2.55 BTC
BCU/BTC 0.10700000 BTC 0.10501000 0.12750000 21.77 BCU 2.54 BTC
QAU/ETH 0.00067500 ETH 0.00067400 0.00068600 50,074.13 QAU 33.77 ETH
RNS/BTC 0.00000836 BTC 0.00000700 0.00000952 289,119.76 RNS 2.43 BTC
DCN/BTC 0.00000004 BTC 0.00000003 0.00000004 63,536,964.24 DCN 2.32 BTC
SHORTY/BTC 0.00000121 BTC 0.00000110 0.00000121 1,873,387.43 SHORTY 2.25 BTC
SKY/BTC 0.00078877 BTC 0.00069000 0.00078877 3,115.99 SKY 2.23 BTC
XLM/ETH 0.00004161 ETH 0.00004165 0.00004722 702,271.87 XLM 30.20 ETH
GER/BTC 0.00000003 BTC 0.00000002 0.00000003 76,137,112.82 GER 2.18 BTC
ADT/ETH 0.00013482 ETH 0.00013175 0.00014183 215,685.13 ADT 29.92 ETH
VSM/BTC 0.00074407 BTC 0.00056140 0.00081896 2,726.18 VSM 2.06 BTC
CCRB/BTC 0.00009638 BTC 0.00009638 0.00013099 16,451.17 CCRB 2.01 BTC
CRAVE/BTC 0.00049598 BTC 0.00035236 0.00049978 5,156.84 CRAVE 1.99 BTC
CNC/CNY 0.00900000 CNY 0.00800000 0.00970000 5,339,016.36 CNC 47,271.66 CNY
OCEAN/BTC 0.00001177 BTC 0.00000921 0.00001944 131,968.41 OCEAN 1.97 BTC
STA/BTC 0.00010754 BTC 0.00008130 0.00011042 18,127.56 STA 1.88 BTC
GBC/BTC 0.00000298 BTC 0.00000113 0.00000304 783,739.18 GBC 1.88 BTC
BITCF/BTC 0.00008200 BTC 0.00008076 0.00009989 19,034.49 BITCF 1.87 BTC
ZENI/BTC 0.00000045 BTC 0.00000038 0.00000055 3,846,568.70 ZENI 1.85 BTC
ZRC/BTC 0.00027290 BTC 0.00026090 0.00027940 6,556.32 ZRC 1.77 BTC
ECC/BTC 0.00000009 BTC 0.00000007 0.00000009 20,572,141.37 ECC 1.76 BTC
CHC/BTC 0.00004250 BTC 0.00004050 0.00004480 40,862.00 CHC 1.76 BTC
LSK/EUR 5.50000000 EUR 5.18000000 5.79000000 1,071.79 LSK 5,979.64 EUR
ZRC/USD 1.08553100 USD 1.08389047 1.12575340 3,348.13 ZRC 3,695.43 USD
MG/BTC 0.00000140 BTC 0.00000140 0.00000150 1,099,924.92 MG 1.60 BTC
DBIX/BTC 0.00111252 BTC 0.00110000 0.00132479 1,326.99 DBIX 1.55 BTC
ZOI/BTC 0.00001166 BTC 0.00001019 0.00001301 121,915.09 ZOI 1.48 BTC
DGMS/BTC 0.00000005 BTC 0.00000003 0.00000008 23,029,132.34 DGMS 1.47 BTC
XCP/CNY 62.99000000 CNY 55.00000000 68.29000000 499.22 XCP 30,690.92 CNY
ILC/BTC 0.00006268 BTC 0.00005000 0.00007228 26,241.09 ILC 1.46 BTC
LEO/BTC 0.00009619 BTC 0.00009200 0.00010258 14,583.22 LEO 1.45 BTC
NMR/ETH 0.05700000 ETH 0.05381095 0.05872116 350.80 NMR 19.92 ETH
TERRA/BTC 0.00000088 BTC 0.00000088 0.00000088 1,625,000.00 TERRA 1.43 BTC
PROC/BTC 0.00001021 BTC 0.00000990 0.00001142 131,803.99 PROC 1.42 BTC
TFL/BTC 0.00021400 BTC 0.00016800 0.00021600 7,317.60 TFL 1.40 BTC
STA/WAVES 0.10286952 WAVES 0.09869642 0.10775064 12,465.12 STA 1,292.27 WAVES
CBX/BTC 0.00057000 BTC 0.00046563 0.00055961 2,885.83 CBX 1.35 BTC
BASH/BTC 0.00000055 BTC 0.00000055 0.00000065 2,461,852.48 BASH 1.35 BTC
DDC/BTC 0.00000001 BTC 0.00000001 0.00000002 132,994,083.41 DDC 1.34 BTC
SLS/BTC 0.00355573 BTC 0.00343400 0.00365000 374.16 SLS 1.33 BTC
NTRN/BTC 0.00002546 BTC 0.00002500 0.00003094 47,926.07 NTRN 1.30 BTC
WDC/BTC 0.00000219 BTC 0.00000190 0.00000302 574,080.55 WDC 1.29 BTC
ZRC/WAVES 0.25881376 WAVES 0.25842262 0.27793986 4,497.72 ZRC 1,190.88 WAVES
XTC/CNY 0.00880000 CNY 0.00800000 0.00990000 3,021,016.64 XTC 27,450.17 CNY
HTC/BTC 0.00000002 BTC 0.00000001 0.00000002 61,132,711.73 HTC 1.22 BTC
SPHR/BTC 0.00056000 BTC 0.00055000 0.00057016 2,169.43 SPHR 1.22 BTC
CREA/BTC 0.00004275 BTC 0.00004100 0.00004299 28,731.72 CREA 1.21 BTC
ECOB/BTC 0.00000602 BTC 0.00000580 0.00000690 235,676.40 ECOB 1.21 BTC
ECO/BTC 0.00001795 BTC 0.00001440 0.00002198 65,553.25 ECO 1.15 BTC
MCAR/BTC 0.00000600 BTC 0.00000592 0.00000820 152,643.84 MCAR 1.14 BTC
DEUS/BTC 0.00015582 BTC 0.00015557 0.00015848 7,120.15 DEUS 1.12 BTC
XLR/BTC 0.00006505 BTC 0.00005901 0.00006627 18,334.32 XLR 1.12 BTC
GRE/BTC 0.00000144 BTC 0.00000048 0.00000158 1,304,496.78 GRE 1.10 BTC
BTC/CHF 4,128.86000000 CHF 3,980.10000000 4,191.31000000 1.10 BTC 4,480.46 CHF
GCC/BTC 0.00000110 BTC 0.00000084 0.00000192 725,762.19 GCC 1.10 BTC
HNC/BTC 0.00000513 BTC 0.00000465 0.00000550 211,593.71 HNC 1.10 BTC
NXT/XMR 0.00071763 XMR 0.00071000 0.00076090 58,942.87 NXT 43.49 XMR
PIE/BTC 0.00000423 BTC 0.00000380 0.00000600 229,431.54 PIE 1.04 BTC
AL/BTC 0.00000004 BTC 0.00000002 0.00000005 27,769,066.86 AL 1.04 BTC
CREVA/BTC 0.00000038 BTC 0.00000032 0.00000039 2,778,542.53 CREVA 1.03 BTC
CV2/BTC 0.00000004 BTC 0.00000002 0.00000004 30,897,706.62 CV2 1.03 BTC
DOGE/RUR 0.05599998 RUR 0.05500002 0.06000000 4,620,777.83 DOGE 262,804.00 RUR
MOON/BTC 0.00000001 BTC 0.00000001 0.00000002 86,145,399.08 MOON 0.98 BTC
LTC/GBP 43.67307467 GBP 42.95027322 47.37000000 69.57 LTC 3,025.88 GBP
EDG/WAVES 0.20670945 WAVES 0.20774300 0.24984501 3,764.65 EDG 851.07 WAVES
YOVI/BTC 0.00000217 BTC 0.00000214 0.00000340 55,458.53 YOVI 0.90 BTC
CRB/ETH 0.00204531 ETH 0.00194380 0.00211190 5,959.31 CRB 12.39 ETH
DOT/BTC 0.00000111 BTC 0.00000110 0.00000122 792,712.22 DOT 0.89 BTC
ADZ/BTC 0.00001268 BTC 0.00001192 0.00001300 73,083.98 ADZ 0.89 BTC
LTC/NIS 200.00000000 NIS 190.00000000 210.00000000 64.83 LTC 12,884.64 NIS
EMB/DOGE 0.17899897 DOGE 0.13500501 0.27500003 23,120,801.63 EMB 3,956,867.46 DOGE
UIS/BTC 0.00000384 BTC 0.00000355 0.00000430 206,994.66 UIS 0.85 BTC
EMC/USD 0.69097000 USD 0.66599000 0.72686000 2,801.51 EMC 1,958.07 USD
MXT/BTC 0.00014489 BTC 0.00007002 0.00017001 8,581.67 MXT 0.83 BTC
LTC/NZDT 74.00000000 NZDT 73.74486477 77.99000000 60.54 LTC 4,594.34 NZDT
MNE/BTC 0.00039997 BTC 0.00035500 0.00044255 1,986.09 MNE 0.80 BTC
DRM8/BTC 0.00000001 BTC 0.00000001 0.00000002 49,871,299.00 DRM8 0.80 BTC
TIX/ETH 0.00066900 ETH 0.00065900 0.00074700 14,833.13 TIX 10.88 ETH
CMT/BTC 0.00001004 BTC 0.00000967 0.00001972 52,949.57 CMT 0.76 BTC
THS/BTC 0.00012900 BTC 0.00012847 0.00013227 5,915.22 THS 0.76 BTC
PR/LTC 0.05999990 LTC 0.02489999 0.05999993 961.43 PR 55.89 LTC
ARC/BTC 0.00001508 BTC 0.00001314 0.00001689 50,380.82 ARC 0.75 BTC
FIRE/BTC 0.00012793 BTC 0.00010099 0.00029980 3,971.45 FIRE 0.73 BTC
SIB/RUR 65.20000000 RUR 64.00000000 70.00000000 2,733.57 SIB 181,886.32 RUR
PUT/BTC 0.00000510 BTC 0.00000466 0.00000553 142,959.92 PUT 0.71 BTC
VEN/BTC 0.00001432 BTC 0.00001417 0.00001769 41,676.08 VEN 0.69 BTC
TCASH/BTC 0.00012587 BTC 0.00012523 0.00018997 5,453.30 TCASH 0.69 BTC
DAXX/BTC 0.00000306 BTC 0.00000272 0.00000339 213,545.35 DAXX 0.68 BTC
ZET/BTC 0.00000099 BTC 0.00000078 0.00000111 705,824.82 ZET 0.67 BTC
XPTX/BTC 0.00017315 BTC 0.00014000 0.00025000 3,378.19 XPTX 0.67 BTC
POST/BTC 0.00000606 BTC 0.00000606 0.00000640 98,700.36 POST 0.62 BTC
XVS/BTC 0.00000116 BTC 0.00000127 0.00000157 458,400.07 XVS 0.61 BTC
ETH/NZDT 426.72608247 NZDT 400.00000001 426.72608247 8.44 ETH 3,462.30 NZDT
CDN/BTC 0.00000150 BTC 0.00000112 0.00000309 333,930.73 CDN 0.59 BTC
DDF/ETH 0.00048000 ETH 0.00042100 0.00060300 15,878.80 DDF 8.17 ETH
ESP/BTC 0.00000004 BTC 0.00000004 0.00000005 13,984,407.47 ESP 0.58 BTC
MNM/BTC 0.00000361 BTC 0.00000350 0.00000921 86,683.08 MNM 0.57 BTC
XBG/BTC 0.00000035 BTC 0.00000033 0.00000057 1,286,323.60 XBG 0.57 BTC
HUSH/LTC 0.03417999 LTC 0.03010239 0.05000000 1,016.49 HUSH 41.22 LTC
QRK/BTC 0.00000127 BTC 0.00000113 0.00000149 441,741.35 QRK 0.55 BTC
FJC/BTC 0.00000011 BTC 0.00000011 0.00000015 4,584,080.79 FJC 0.55 BTC
HYP/BTC 0.00000036 BTC 0.00000035 0.00000040 1,525,819.85 HYP 0.55 BTC
IFLT/BTC 0.00000001 BTC 0.00000001 0.00000002 47,402,980.93 IFLT 0.55 BTC
SKULL/BTC 0.00000166 BTC 0.00000113 0.00000172 362,048.08 SKULL 0.55 BTC
DAS/BTC 0.00001256 BTC 0.00001000 0.00001256 46,348.68 DAS 0.54 BTC
STRAT/GBP 4.30000000 GBP 4.25000000 4.30000000 432.60 STRAT 1,841.77 GBP
EDR/BTC 0.00000205 BTC 0.00000205 0.00000222 232,903.70 EDR 0.50 BTC
WBB/BTC 0.00031036 BTC 0.00031031 0.00031555 1,566.02 WBB 0.49 BTC
YOC/BTC 0.00000034 BTC 0.00000023 0.00000039 1,571,415.25 YOC 0.49 BTC
RRT/BTC 0.00004120 BTC 0.00003900 0.00004900 10,911.36 RRT 0.49 BTC
BIZ/DOGE 4.00000000 DOGE 2.60180000 4.00000000 741,554.47 BIZ 2,222,660.92 DOGE
IFC/LTC 0.00000016 LTC 0.00000011 0.00000017 258,172,641.88 IFC 35.48 LTC
DOGE/LTC 0.00001653 LTC 0.00001632 0.00001867 2,063,666.38 DOGE 34.57 LTC
VRS/BTC 0.00000002 BTC 0.00000001 0.00000003 22,713,874.49 VRS 0.47 BTC
XNX/BTC 0.00000007 BTC 0.00000005 0.00000011 6,555,766.43 XNX 0.47 BTC
INSN/BTC 0.00001727 BTC 0.00001693 0.00001847 25,157.43 INSN 0.45 BTC
EMB/LTC 0.00000302 LTC 0.00000225 0.00000445 10,013,155.13 EMB 32.15 LTC
DNR/BTC 0.00010900 BTC 0.00010815 0.00011478 3,983.28 DNR 0.44 BTC
NVC/BTC 0.00112600 BTC 0.00112051 0.00121106 377.72 NVC 0.43 BTC
BST/BTC 0.00085000 BTC 0.00085000 0.00150041 326.12 BST 0.43 BTC
ICASH/BTC 0.00000075 BTC 0.00000050 0.00000120 480,467.05 ICASH 0.43 BTC
SMLY/LTC 0.00000111 LTC 0.00000081 0.00000149 26,339,091.64 SMLY 31.44 LTC
CRX/BTC 0.00000046 BTC 0.00000026 0.00000053 1,216,058.81 CRX 0.43 BTC
WTT/BTC 0.00037200 BTC 0.00037000 0.00037200 1,171.35 WTT 0.43 BTC
FUN/USD 0.09810000 USD 0.01559000 0.16000000 24,418.00 FUN 972.63 USD
ENT/BTC 0.00005000 BTC 0.00004703 0.00005650 8,219.20 ENT 0.42 BTC
DENT/ETH 0.00000100 ETH 0.00000100 0.00000200 4,406,153.37 DENT 5.85 ETH
YMC/BTC 0.00000003 BTC 0.00000003 0.00000010 7,882,925.69 YMC 0.41 BTC
LEO/USD 0.39994000 USD 0.39132000 0.42671000 2,331.21 LEO 946.04 USD
MHC/BTC 0.00000231 BTC 0.00000111 0.00000231 267,576.40 MHC 0.41 BTC
CCN/BTC 0.00001300 BTC 0.00001100 0.00001474 30,085.56 CCN 0.40 BTC
XQN/BTC 0.00000441 BTC 0.00000229 0.00000441 112,988.81 XQN 0.40 BTC
PAC/DOGE 0.00008500 DOGE 0.00006232 0.00011000 21,376,184,287.00 PAC 1,832,074.72 DOGE
PIX/BTC 0.00003200 BTC 0.00003200 0.00003308 12,241.95 PIX 0.39 BTC
CLOAK/LTC 0.16000000 LTC 0.14000000 0.39899999 186.41 CLOAK 28.72 LTC
RNC/BTC 0.00000037 BTC 0.00000036 0.00000046 972,163.93 RNC 0.39 BTC
EDR2/BTC 0.00000224 BTC 0.00000217 0.00000230 177,042.34 EDR2 0.39 BTC
VERI/ETH 0.30533100 ETH 0.30533100 0.34118100 15.85 VERI 5.36 ETH
TIT/BTC 0.00000103 BTC 0.00000102 0.00000394 314,089.24 TIT 0.38 BTC
KRB/BTC 0.00002443 BTC 0.00002410 0.00002596 15,060.04 KRB 0.37 BTC
DCY/BTC 0.00000009 BTC 0.00000008 0.00000010 4,467,931.66 DCY 0.37 BTC
DSH/BTC 0.00000480 BTC 0.00000398 0.00000493 89,113.59 DSH 0.36 BTC
RBIES/BTC 0.00000915 BTC 0.00000854 0.00000952 39,629.50 RBIES 0.36 BTC
CMC/BTC 0.00000151 BTC 0.00000128 0.00000838 90,106.06 CMC 0.35 BTC
DIME/DOGE 0.00460003 DOGE 0.00310777 0.00492986 372,480,965.84 DIME 1,608,982.46 DOGE
GAY/BTC 0.00001217 BTC 0.00000025 0.00001732 100,963.86 GAY 0.34 BTC
DP/BTC 0.00001594 BTC 0.00001223 0.00001627 22,979.63 DP 0.34 BTC
TRUMP/BTC 0.00001089 BTC 0.00000996 0.00001195 32,109.34 TRUMP 0.34 BTC
CRPC/USD 0.00000024 USD 0.00000023 0.00000025 3,238,131,745.50 CRPC 781.82 USD
SCORE/BTC 0.00000250 BTC 0.00000255 0.00000281 131,475.43 SCORE 0.34 BTC
ADCN/BTC 0.00000057 BTC 0.00000057 0.00000096 453,562.73 ADCN 0.33 BTC
GNO/THB 3,600.00000000 THB 3,554.00000000 3,766.60000000 11.68 GNO 43,185.17 THB
8BIT/BTC 0.00007000 BTC 0.00007000 0.00007100 4,546.13 8BIT 0.32 BTC
INV/BTC 0.00000004 BTC 0.00000003 0.00000007 7,284,069.16 INV 0.32 BTC
TERA/BTC 0.00000005 BTC 0.00000004 0.00000006 6,974,575.33 TERA 0.31 BTC
B3/LTC 0.00790000 LTC 0.00790000 0.01729998 1,951.31 B3 23.10 LTC
PPC/EUR 1.20000000 EUR 1.11000000 1.22000000 825.41 PPC 959.91 EUR
STRAT/USD 5.44000000 USD 4.70000000 5.68000000 125.44 STRAT 702.50 USD
1337/BTC 0.00000001 BTC 0.00000001 0.00000002 16,429,019.02 1337 0.29 BTC
MCRN/BTC 0.00000002 BTC 0.00000001 0.00000003 11,388,444.41 MCRN 0.28 BTC
FST/BTC 0.00000185 BTC 0.00000185 0.00000214 136,504.16 FST 0.27 BTC
GBRC/BTC 0.00000004 BTC 0.00000002 0.00000004 12,123,592.50 GBRC 0.27 BTC
LGD/ETH 0.00387638 ETH 0.00383800 0.00410632 939.74 LGD 3.69 ETH
1337/DOGE 0.05255041 DOGE 0.05267110 0.06000000 20,595,373.01 1337 1,170,078.92 DOGE
ZUR/BTC 0.00000040 BTC 0.00000040 0.00000045 638,108.96 ZUR 0.26 BTC
DASH/GBP 259.71570000 GBP 247.42250000 259.71570000 3.18 DASH 817.37 GBP
HEAT/BTC 0.00004916 BTC 0.00004031 0.00004916 5,546.41 HEAT 0.25 BTC
PRES/BTC 0.00000061 BTC 0.00000060 0.00000107 269,932.47 PRES 0.25 BTC
CRPC/BTC 0.00000001 BTC 0.00000001 0.00000001 25,273,707.00 CRPC 0.25 BTC
LVPS/BTC 0.00000305 BTC 0.00000279 0.00000324 85,965.49 LVPS 0.25 BTC
ICON/BTC 0.00002378 BTC 0.00002319 0.00002709 10,051.22 ICON 0.25 BTC
MARS/BTC 0.00000003 BTC 0.00000001 0.00000003 12,298,287.49 MARS 0.25 BTC
ERY/BTC 0.00000230 BTC 0.00000234 0.00000319 86,670.80 ERY 0.24 BTC
ARK/LTC 0.06150000 LTC 0.06201212 0.07000000 277.30 ARK 18.04 LTC
CAT/BTC 0.00001200 BTC 0.00001000 0.00001200 21,443.83 CAT 0.23 BTC
OTX/BTC 0.00002851 BTC 0.00002099 0.00003333 6,867.60 OTX 0.23 BTC
BIZ/USD 0.00319000 USD 0.00170001 0.00385498 181,666.15 BIZ 543.73 USD
APT/BTC 0.00000066 BTC 0.00000065 0.00000099 277,018.81 APT 0.23 BTC
CVC/USD 0.42640000 USD 0.37000000 0.44000000 1,333.41 CVC 521.44 USD
BLK/GBP 0.21010000 GBP 0.19390000 0.21010000 3,801.20 BLK 777.40 GBP
SMLY/BTC 0.00000001 BTC 0.00000001 0.00000002 21,094,531.23 SMLY 0.22 BTC
ARCX/BTC 0.00001337 BTC 0.00001328 0.00001500 15,851.65 ARCX 0.22 BTC
MST/BTC 0.00002748 BTC 0.00001395 0.00002748 8,999.62 MST 0.22 BTC
REP/THB 589.74835683 THB 586.10000001 605.11000000 46.86 REP 28,025.99 THB
SXC/BTC 0.00000172 BTC 0.00000167 0.00000190 113,294.46 SXC 0.21 BTC
MAID/XMR 0.00580983 XMR 0.00560626 0.00593144 1,499.79 MAID 8.69 XMR
CWXT/BTC 0.00000012 BTC 0.00000010 0.00000012 2,053,751.43 CWXT 0.21 BTC
RUBIT/BTC 0.00000074 BTC 0.00000070 0.00000081 275,278.95 RUBIT 0.21 BTC
BHC/BTC 0.00002130 BTC 0.00002100 0.00002130 9,338.00 BHC 0.20 BTC
BITOK/BTC 0.00000002 BTC 0.00000001 0.00000002 20,128,840.41 BITOK 0.20 BTC
BTB/BTC 0.00330167 BTC 0.00309033 0.00399110 48.89 BTB 0.19 BTC
RUP/BTC 0.00000140 BTC 0.00000115 0.00000201 103,763.21 RUP 0.19 BTC
XLC/BTC 0.00000325 BTC 0.00000240 0.00000396 64,915.31 XLC 0.19 BTC
XVG/LTC 0.00012771 LTC 0.00011500 0.00012910 114,884.39 XVG 14.34 LTC
CHIEF/BTC 0.00000002 BTC 0.00000001 0.00000003 9,543,232.74 CHIEF 0.19 BTC
RKC/BTC 0.00006658 BTC 0.00005036 0.00006839 3,052.61 RKC 0.19 BTC
ARG/BTC 0.00000155 BTC 0.00000136 0.00000171 119,264.72 ARG 0.18 BTC
LC/BTC 0.00000001 BTC 0.00000001 0.00000002 17,473,030.70 LC 0.18 BTC
GB/BTC 0.00000230 BTC 0.00000198 0.00000215 85,693.98 GB 0.18 BTC
GP/BTC 0.00000732 BTC 0.00000562 0.00000750 24,499.33 GP 0.18 BTC
LDOGE/BTC 0.00000001 BTC 0.00000001 0.00000002 10,010,930.62 LDOGE 0.18 BTC
WEX/BTC 0.00001407 BTC 0.00001352 0.00001775 12,994.13 WEX 0.18 BTC
UNO/USDT 100.04000000 USDT 100.88100000 102.59000001 7.31 UNO 746.31 USDT
PXC/BTC 0.00000084 BTC 0.00000075 0.00000096 190,397.51 PXC 0.17 BTC
USDE/BTC 0.00000003 BTC 0.00000002 0.00000003 8,481,312.30 USDE 0.17 BTC
BTCD/XMR 0.98741821 XMR 0.95904234 1.03332310 7.03 BTCD 7.04 XMR
ATOM/BTC 0.00000506 BTC 0.00000506 0.00000554 33,798.51 ATOM 0.17 BTC
DOGE/USDT 0.00087000 USDT 0.00086001 0.00111111 780,307.72 DOGE 700.17 USDT
V/BTC 0.00000015 BTC 0.00000014 0.00000018 1,195,407.54 V 0.17 BTC
TERI/USD 0.00000068 USD 0.00000059 0.00000075 619,110,175.44 TERI 396.43 USD
MEOW/LTC 0.00000003 LTC 0.00000003 0.00000004 382,493,973.77 MEOW 11.90 LTC
TCOIN/BTC 0.00000003 BTC 0.00000002 0.00000003 7,877,367.06 TCOIN 0.16 BTC
USD/LTC 0.01785714 LTC 0.01724138 0.01801802 673.05 USD 12.00 LTC
WCN/BTC 0.00000009 BTC 0.00000009 0.00000010 1,649,179.98 WCN 0.16 BTC
ANTI/BTC 0.00000110 BTC 0.00000079 0.00000112 146,814.79 ANTI 0.16 BTC
GREXIT/BTC 0.00000060 BTC 0.00000059 0.00000138 161,003.56 GREXIT 0.16 BTC
NZDT/USDT 0.71059900 USDT 0.65000000 0.71099990 926.50 NZDT 652.94 USDT
SUR/ETH 0.01150200 ETH 0.01150200 0.01385000 161.27 SUR 2.16 ETH
BEER/BTC 0.00000019 BTC 0.00000014 0.00000021 851,219.88 BEER 0.15 BTC
HTML5/DOGE 0.12499871 DOGE 0.11000000 0.19400000 5,506,657.14 HTML5 701,482.88 DOGE
VOYA/BTC 0.00093869 BTC 0.00087888 0.00093869 168.05 VOYA 0.15 BTC
XRA/BTC 0.00000039 BTC 0.00000030 0.00000039 428,496.23 XRA 0.15 BTC
ALL/BTC 0.00000180 BTC 0.00000101 0.00000208 105,277.91 ALL 0.15 BTC
420G/BTC 0.00000167 BTC 0.00000165 0.00000260 78,180.88 420G 0.15 BTC
PRO/ETH 0.00689800 ETH 0.00307300 0.00689800 529.62 PRO 2.05 ETH
DIME/LTC 0.00000007 LTC 0.00000007 0.00000008 144,913,361.09 DIME 10.46 LTC
FIRST/BTC 0.00000737 BTC 0.00000592 0.00000744 20,344.08 FIRST 0.14 BTC
XVP/BTC 0.00000719 BTC 0.00000650 0.00000850 20,289.87 XVP 0.14 BTC
IMS/BTC 0.00000326 BTC 0.00000342 0.00000477 33,833.91 IMS 0.14 BTC
ATMS/BTC 0.00000876 BTC 0.00000781 0.00000878 17,399.55 ATMS 0.14 BTC
TER/BTC 0.00669008 BTC 0.00669004 0.00709100 21.46 TER 0.14 BTC
GAC/BTC 0.00000006 BTC 0.00000004 0.00000010 1,749,181.11 GAC 0.13 BTC
AUR/DOGE 680.00000000 DOGE 500.00000021 740.00000000 811.18 AUR 573,411.63 DOGE
BITS/BTC 0.00000275 BTC 0.00000245 0.00000290 47,999.93 BITS 0.13 BTC
CARBON/BTC 0.00000001 BTC 0.00000001 0.00000001 13,359,798.20 CARBON 0.13 BTC
BCN/XMR 0.00001359 XMR 0.00001338 0.00001401 377,264.14 BCN 5.22 XMR
HTS/USD 0.00000221 USD 0.00000220 0.00001343 37,787,081.00 HTS 305.66 USD
NETKO/BTC 0.00004699 BTC 0.00004151 0.00004699 2,823.12 NETKO 0.13 BTC
EDR2/USD 0.00849052 USD 0.00849060 0.00999998 34,177.15 EDR2 311.38 USD
SUMO/LTC 0.03599900 LTC 0.00720000 0.05198900 817.99 SUMO 9.75 LTC
SMC/BTC 0.00000270 BTC 0.00000203 0.00000350 42,194.84 SMC 0.12 BTC
XMR/LTC 1.82000000 LTC 1.82000000 1.97999999 4.79 XMR 8.74 LTC
OPAL/BTC 0.00000250 BTC 0.00000201 0.00000310 47,393.98 OPAL 0.12 BTC
SMLY/DOGE 0.07044300 DOGE 0.04651500 0.08612318 8,251,145.95 SMLY 540,904.54 DOGE
ADC/BTC 0.00000037 BTC 0.00000034 0.00000037 345,698.95 ADC 0.12 BTC
TCN/BTC 0.00000005 BTC 0.00000004 0.00000008 2,059,720.04 TCN 0.12 BTC
EGAME/BTC 0.00000001 BTC 0.00000001 0.00000001 11,833,525.96 EGAME 0.12 BTC
CRC/BTC 0.00000011 BTC 0.00000006 0.00000011 1,290,422.04 CRC 0.11 BTC
NOBL/BTC 0.00000005 BTC 0.00000004 0.00000005 2,129,465.14 NOBL 0.11 BTC
ACC/BTC 0.00001351 BTC 0.00001034 0.00002388 8,874.87 ACC 0.11 BTC
XCN/BTC 0.00000057 BTC 0.00000057 0.00000058 181,690.69 XCN 0.11 BTC
AMS/BTC 0.00000093 BTC 0.00000089 0.00000094 116,450.19 AMS 0.11 BTC
611/BTC 0.00002350 BTC 0.00002323 0.00003173 4,428.30 611 0.11 BTC
NTCC/BTC 0.00000001 BTC 0.00000001 0.00000003 4,818,714.73 NTCC 0.11 BTC
GUC/BTC 0.00016300 BTC 0.00016300 0.00018400 643.27 GUC 0.11 BTC
EDR/USD 0.00941000 USD 0.00791000 0.01019000 28,287.28 EDR 260.58 USD
BENJI/BTC 0.00000032 BTC 0.00000026 0.00000080 185,091.76 BENJI 0.11 BTC
SNG/BTC 0.00004642 BTC 0.00004520 0.00004642 2,365.00 SNG 0.11 BTC
FCN/BTC 0.00002500 BTC 0.00002500 0.00002900 3,739.50 FCN 0.10 BTC
ZNY/BTC 0.00000018 BTC 0.00000010 0.00000019 684,762.29 ZNY 0.10 BTC
CF/BTC 0.00000459 BTC 0.00000400 0.00000512 23,935.09 CF 0.10 BTC
HODL/BTC 0.00000026 BTC 0.00000026 0.00000034 337,224.72 HODL 0.10 BTC
TAB/BTC 0.00001174 BTC 0.00000853 0.00001177 9,094.88 TAB 0.10 BTC
NANOX/BTC 40.00000000 BTC 40.00000000 49.49999997 0.00 NANOX 0.10 BTC
STEEM/EUR 1.38880000 EUR 1.34750000 1.38880000 329.10 STEEM 443.59 EUR
IXC/BTC 0.00001592 BTC 0.00001592 0.00001619 5,597.99 IXC 0.09 BTC
WDC/DOGE 10.00000000 DOGE 9.20000001 19.00000002 27,930.97 WDC 414,388.90 DOGE
BOSON/BTC 0.00000001 BTC 0.00000001 0.00000002 8,479,589.00 BOSON 0.09 BTC
DBLK/BTC 0.00000015 BTC 0.00000014 0.00000017 584,879.00 DBLK 0.09 BTC
MVR/BTC 0.00058000 BTC 0.00057237 0.00072000 135.47 MVR 0.09 BTC
HUSH/DOGE 1,800.00000072 DOGE 1,670.00000105 2,199.99998000 195.41 HUSH 415,457.73 DOGE
$$$/BTC 0.00000024 BTC 0.00000023 0.00000025 381,477.70 $$$ 0.09 BTC
CAT/ETH 0.00014400 ETH 0.00014300 0.00015300 8,642.77 CAT 1.29 ETH
DEM/BTC 0.00000233 BTC 0.00000212 0.00000249 35,592.91 DEM 0.08 BTC
RDD/LTC 0.00000677 LTC 0.00000677 0.00001888 492,128.34 RDD 5.55 LTC
BTCS/BTC 0.00000244 BTC 0.00000175 0.00000244 41,646.19 BTCS 0.08 BTC
MAC/BTC 0.00000424 BTC 0.00000411 0.00000514 16,179.88 MAC 0.08 BTC
AV/BTC 0.00002729 BTC 0.00002704 0.00002978 3,051.26 AV 0.08 BTC
FLASH/BTC 0.00000101 BTC 0.00000100 0.00000109 73,174.81 FLASH 0.08 BTC
XPY/BTC 0.00000446 BTC 0.00000443 0.00000620 19,202.96 XPY 0.08 BTC
EL/BTC 0.00000071 BTC 0.00000064 0.00000122 54,294.05 EL 0.08 BTC
ELE/BTC 0.00000078 BTC 0.00000046 0.00000081 139,160.86 ELE 0.08 BTC
ETC/LTC 0.29393918 LTC 0.21000000 0.29393918 21.00 ETC 6.06 LTC
BIZ/LTC 0.00001822 LTC 0.00001817 0.00017800 40,257.23 BIZ 6.19 LTC
JNS/BTC 0.00001458 BTC 0.00001102 0.00001488 6,132.67 JNS 0.08 BTC
DROP/BTC 0.00006087 BTC 0.00006087 0.00006087 1,302.86 DROP 0.08 BTC
KURT/BTC 0.00000135 BTC 0.00000130 0.00000154 53,600.98 KURT 0.08 BTC
MILO/BTC 0.00000093 BTC 0.00000071 0.00000103 92,240.20 MILO 0.08 BTC
MCAP/DOGE 1,515.15100000 DOGE 1,300.00000000 1,515.15100000 272.26 MCAP 383,061.90 DOGE
LBTC/BTC 0.00000063 BTC 0.00000063 0.00000073 116,684.57 LBTC 0.08 BTC
MRV/ETH 0.00008400 ETH 0.00004900 0.00008700 19,583.14 MRV 1.11 ETH
TERI/LTC 0.00000001 LTC 0.00000001 0.00000001 570,900,288.00 TERI 5.71 LTC
TES/BTC 0.00000234 BTC 0.00000185 0.00000234 34,518.87 TES 0.07 BTC
BLC/USD 1.39500000 USD 1.17014170 1.41401000 116.54 BLC 156.06 USD
DOGE/EUR 0.00080999 EUR 0.00080999 0.00080999 304,619.19 DOGE 246.74 EUR
SQL/BTC 0.00002220 BTC 0.00002220 0.00003300 2,436.32 SQL 0.07 BTC
XCO/BTC 0.00000147 BTC 0.00000123 0.00000147 52,758.73 XCO 0.07 BTC
FRN/BTC 0.00001080 BTC 0.00001080 0.00001082 6,789.92 FRN 0.07 BTC
MOIN/BTC 0.00001917 BTC 0.00001797 0.00001987 3,638.13 MOIN 0.07 BTC
XHI/USD 0.00555000 USD 0.00555000 0.00769980 28,030.18 XHI 155.70 USD
LDCN/BTC 0.00000024 BTC 0.00000024 0.00000030 234,614.67 LDCN 0.07 BTC
KAT/BTC 0.00000030 BTC 0.00000025 0.00000045 239,822.18 KAT 0.07 BTC
BTZ/BTC 0.00000070 BTC 0.00000064 0.00000109 93,731.52 BTZ 0.07 BTC
PAK/BTC 0.00000198 BTC 0.00000180 0.00000189 37,594.28 PAK 0.07 BTC
DESH/BTC 0.00000002 BTC 0.00000002 0.00000003 3,476,160.18 DESH 0.07 BTC
RBX/BTC 0.00000010 BTC 0.00000010 0.00000012 675,605.19 RBX 0.07 BTC
MEC/BTC 0.00000700 BTC 0.00000620 0.00000777 8,256.26 MEC 0.06 BTC
ZEIT/BTC 0.00000001 BTC 0.00000001 0.00000002 2,984,562.25 ZEIT 0.06 BTC
CHAT/BTC 0.00000700 BTC 0.00000700 0.00000702 8,068.37 CHAT 0.06 BTC
ACOIN/BTC 0.00002700 BTC 0.00002700 0.00002756 2,449.03 ACOIN 0.06 BTC
LDOGE/DOGE 0.05299879 DOGE 0.04670016 0.05300000 5,132,145.64 LDOGE 261,633.21 DOGE
BUCKS/BTC 0.00009320 BTC 0.00009010 0.00014977 535.06 BUCKS 0.06 BTC
9COIN/BTC 0.00000023 BTC 0.00000023 0.00000030 253,585.40 9COIN 0.06 BTC
BERN/BTC 0.00000026 BTC 0.00000026 0.00000028 197,945.60 BERN 0.06 BTC
BRAIN/BTC 0.00000226 BTC 0.00000185 0.00000226 31,489.61 BRAIN 0.06 BTC
GE/BTC 0.00001307 BTC 0.00000864 0.00001419 4,899.99 GE 0.06 BTC
WEALTH/BTC 0.00264800 BTC 0.00264200 0.00264800 22.49 WEALTH 0.06 BTC
POSW/DOGE 112.57500000 DOGE 73.00000066 112.57500000 2,625.43 POSW 271,671.55 DOGE
ROCKET/BTC 0.00000201 BTC 0.00000200 0.00000204 28,560.71 ROCKET 0.06 BTC
CAT/USD 0.04439000 USD 0.04373000 0.04441000 3,383.01 CAT 147.97 USD
MOON/DOGE 0.04400000 DOGE 0.04200000 0.04400000 5,608,279.85 MOON 249,064.10 DOGE
GPU/BTC 0.00000046 BTC 0.00000046 0.00000063 87,893.90 GPU 0.05 BTC
PLNC/BTC 0.00000066 BTC 0.00000060 0.00000066 79,456.04 PLNC 0.05 BTC
GRN/BTC 0.00000201 BTC 0.00000201 0.00000219 24,031.26 GRN 0.05 BTC
GML/BTC 0.00000120 BTC 0.00000120 0.00000239 23,170.32 GML 0.05 BTC
TRK/BTC 0.00000034 BTC 0.00000031 0.00000040 140,003.48 TRK 0.05 BTC
BSTY/BTC 0.00000217 BTC 0.00000217 0.00000268 22,035.27 BSTY 0.05 BTC
ACP/BTC 0.00000104 BTC 0.00000083 0.00000122 44,457.78 ACP 0.05 BTC
1337/LTC 0.00000085 LTC 0.00000091 0.00000100 4,222,459.81 1337 4.03 LTC
ETH/DOGE 324,598.07180493 DOGE 185,815.00000000 349,298.96295530 0.82 ETH 214,072.00 DOGE
GCN/DOGE 0.00142016 DOGE 0.00140060 0.00179827 141,887,487.99 GCN 223,286.02 DOGE
XNG/BTC 0.00005089 BTC 0.00005089 0.00005599 898.61 XNG 0.05 BTC
POSW/LTC 0.00070635 LTC 0.00070635 0.00219734 5,108.99 POSW 4.05 LTC
CXT/BTC 0.00000166 BTC 0.00000165 0.00000219 24,705.25 CXT 0.05 BTC
XBP/BTC 0.00000836 BTC 0.00000601 0.00001080 5,694.00 XBP 0.05 BTC
UR/BTC 0.00000029 BTC 0.00000024 0.00000032 179,115.13 UR 0.05 BTC
PASL/BTC 0.00000880 BTC 0.00000882 0.00000985 5,022.37 PASL 0.05 BTC
HUSH/USDT 1.97488094 USDT 1.65000000 1.97488094 100.78 HUSH 193.94 USDT
SOCC/BTC 0.00000479 BTC 0.00000400 0.00000479 11,577.26 SOCC 0.05 BTC
SYS/GBP 0.16029884 GBP 0.16029884 0.16029884 1,220.72 SYS 195.68 GBP
ORB/BTC 0.00003401 BTC 0.00003203 0.00004400 957.55 ORB 0.04 BTC
TGC/BTC 0.00000067 BTC 0.00000055 0.00000069 64,416.31 TGC 0.04 BTC
TIPS/LTC 0.00000003 LTC 0.00000003 0.00000007 70,734,387.00 TIPS 2.67 LTC
MZC/BTC 0.00000006 BTC 0.00000007 0.00000008 555,441.87 MZC 0.04 BTC
RDD/DOGE 1.05000000 DOGE 0.98000000 1.05525073 166,239.09 RDD 166,349.91 DOGE
PHO/LTC 0.00000003 LTC 0.00000003 0.00000004 83,853,287.27 PHO 2.67 LTC
FUEL/BTC 0.00002000 BTC 0.00002000 0.00003000 2,049.50 FUEL 0.04 BTC
VLT/BTC 0.00013651 BTC 0.00013503 0.00014199 256.28 VLT 0.04 BTC
DGB/LTC 0.00024001 LTC 0.00022999 0.00031000 10,442.00 DGB 2.87 LTC
DOGE/GBP 0.00069403 GBP 0.00069403 0.00073899 189,425.65 DOGE 133.99 GBP
CDN/LTC 0.00008111 LTC 0.00008111 0.00010000 29,043.95 CDN 2.87 LTC
TOKEN/BTC 0.00000001 BTC 0.00000001 0.00000001 4,447,369.56 TOKEN 0.04 BTC
HYP/LTC 0.00002666 LTC 0.00002666 0.00003547 97,775.91 HYP 2.88 LTC
NEWB/BTC 0.00000166 BTC 0.00000166 0.00000173 24,894.65 NEWB 0.04 BTC
XCT/BTC 0.00000013 BTC 0.00000012 0.00000014 315,161.81 XCT 0.04 BTC
VIDZ/BTC 0.00000028 BTC 0.00000023 0.00000033 139,881.48 VIDZ 0.04 BTC
ARC/LTC 0.00100010 LTC 0.00100010 0.00100010 2,902.10 ARC 2.90 LTC
LANA/BTC 0.00000005 BTC 0.00000005 0.00000007 616,890.36 LANA 0.04 BTC
NEVA/BTC 0.00000351 BTC 0.00000205 0.00000480 12,575.83 NEVA 0.04 BTC
ATM/BTC 0.00000045 BTC 0.00000044 0.00000053 83,914.48 ATM 0.04 BTC
BOLI/BTC 0.00000230 BTC 0.00000230 0.00000265 14,797.20 BOLI 0.04 BTC
GSY/BTC 0.00001501 BTC 0.00001400 0.00001992 1,894.78 GSY 0.04 BTC
MRB/BTC 0.00000240 BTC 0.00000186 0.00000299 19,671.59 MRB 0.04 BTC
BEST/BTC 0.00000020 BTC 0.00000017 0.00000023 178,232.41 BEST 0.04 BTC
GPL/BTC 0.00004950 BTC 0.00004950 0.00005103 740.52 GPL 0.04 BTC
CAR/BTC 0.00000003 BTC 0.00000002 0.00000003 1,558,396.69 CAR 0.04 BTC
SHND/DOGE 0.00007621 DOGE 0.00007002 0.00009776 2,085,943,378.72 SHND 168,923.71 DOGE
PROC/LTC 0.00077000 LTC 0.00077000 0.00080000 3,881.93 PROC 3.07 LTC
B3/DOGE 410.00000001 DOGE 400.00000000 695.98999972 353.70 B3 186,339.19 DOGE
UET/ETH 0.00003800 ETH 0.00003500 0.00004900 14,894.86 UET 0.59 ETH
AVT/ETH 0.00783700 ETH 0.00783700 0.01079800 67.60 AVT 0.55 ETH
VERI/BTC 0.02400000 BTC 0.02400000 0.02499900 1.75 VERI 0.04 BTC
CAP/BTC 0.00000021 BTC 0.00000021 0.00000023 130,205.05 CAP 0.03 BTC
TIX/LTC 0.00000004 LTC 0.00000004 0.00000005 51,554,099.25 TIX 2.32 LTC
TIPS/DOGE 0.00388000 DOGE 0.00270000 0.00388999 41,842,340.25 TIPS 142,860.38 DOGE
CON/BTC 0.00000066 BTC 0.00000061 0.00000071 47,640.25 CON 0.03 BTC
UTC/BTC 0.00000200 BTC 0.00000195 0.00000210 12,762.39 UTC 0.03 BTC
UNI/BTC 0.00000509 BTC 0.00000451 0.00000514 6,395.52 UNI 0.03 BTC
888/BTC 0.00000038 BTC 0.00000039 0.00000049 55,454.08 888 0.03 BTC
ANI/BTC 0.00000002 BTC 0.00000002 0.00000003 1,010,767.56 ANI 0.03 BTC
PND/BTC 0.00000001 BTC 0.00000001 0.00000001 2,776,896.96 PND 0.03 BTC
ZEIT/DOGE 0.05499999 DOGE 0.05200000 0.05499999 2,784,140.60 ZEIT 148,693.44 DOGE
FUNK/LTC 0.00000015 LTC 0.00000015 0.00000016 15,827,495.10 FUNK 2.38 LTC
UFO/BTC 0.00000003 BTC 0.00000002 0.00000003 1,233,365.95 UFO 0.03 BTC
TOR/BTC 0.00001348 BTC 0.00001317 0.00001560 2,108.98 TOR 0.03 BTC
UMO/BTC 0.00000225 BTC 0.00000200 0.00000302 14,366.68 UMO 0.03 BTC
XPD/DOGE 2.00000041 DOGE 1.25000000 8.00000000 42,927.38 XPD 146,454.00 DOGE
DUO/BTC 0.00007998 BTC 0.00007998 0.00008397 418.54 DUO 0.03 BTC
ABC/BTC 0.00395971 BTC 0.00395971 0.00395971 8.54 ABC 0.03 BTC
STV/BTC 0.00000234 BTC 0.00000203 0.00000213 13,439.52 STV 0.03 BTC
GCN/LTC 0.00000002 LTC 0.00000002 0.00000004 107,129,730.41 GCN 2.55 LTC
U/BTC 0.00000259 BTC 0.00000252 0.00000450 9,524.19 U 0.03 BTC
GSX/BTC 0.00000942 BTC 0.00000942 0.00001350 2,263.02 GSX 0.03 BTC
USDT/BTC 0.00024154 BTC 0.00024154 0.00024158 117.67 USDT 0.03 BTC
KOBO/BTC 0.00000334 BTC 0.00000334 0.00000399 9,328.87 KOBO 0.03 BTC
CLAM/LTC 0.18000000 LTC 0.17993200 0.18000000 10.69 CLAM 1.92 LTC
OK/DOGE 530.00000001 DOGE 529.99999995 535.00000000 215.02 OK 119,990.46 DOGE
BTX/LTC 0.09000000 LTC 0.07800034 0.12799497 25.90 BTX 2.29 LTC
LKC/BTC 0.00000004 BTC 0.00000003 0.00000004 683,265.00 LKC 0.03 BTC
EL/USD 0.03108000 USD 0.02640000 0.03141000 2,102.21 EL 59.97 USD
ITI/BTC 0.00500001 BTC 0.00500000 0.00649000 5.56 ITI 0.03 BTC
PAYP/BTC 0.00000002 BTC 0.00000001 0.00000003 1,560,446.34 PAYP 0.03 BTC
SPM/BTC 0.00000004 BTC 0.00000004 0.00000005 582,734.33 SPM 0.03 BTC
BSTAR/BTC 0.00000001 BTC 0.00000001 0.00000002 2,911,803.93 BSTAR 0.03 BTC
BXT/BTC 0.00008000 BTC 0.00006824 0.00008000 417.01 BXT 0.03 BTC
EQUAL/BTC 0.00000003 BTC 0.00000002 0.00000002 1,338,852.75 EQUAL 0.03 BTC
HALLO/BTC 0.00000005 BTC 0.00000003 0.00000005 540,412.18 HALLO 0.03 BTC
LIV/BTC 0.00000001 BTC 0.00000001 0.00000001 3,480,000.89 LIV 0.03 BTC
YOG/BTC 0.00000015 BTC 0.00000015 0.00000038 125,701.46 YOG 0.03 BTC
ALT/BTC 0.00319000 BTC 0.00284117 0.00345027 9.09 ALT 0.03 BTC
MAY/BTC 0.00000080 BTC 0.00000079 0.00000108 38,853.74 MAY 0.03 BTC
EDR2/ETH 0.00003497 ETH 0.00003497 0.00003497 10,629.92 EDR2 0.37 ETH
FLAX/BTC 0.00000853 BTC 0.00000850 0.00000855 3,969.44 FLAX 0.03 BTC
KRB/LTC 0.00120006 LTC 0.00120005 0.00120006 1,610.17 KRB 1.93 LTC
BIP/BTC 0.00000994 BTC 0.00000800 0.00001010 4,174.95 BIP 0.03 BTC
CFT/BTC 0.00000250 BTC 0.00000230 0.00000250 13,735.62 CFT 0.03 BTC
KAYI/BTC 0.00000049 BTC 0.00000025 0.00000057 66,468.69 KAYI 0.03 BTC
DCR/LTC 0.40027801 LTC 0.40027801 0.40027819 5.00 DCR 2.00 LTC
8BIT/LTC 0.00689974 LTC 0.00409006 0.00689977 344.67 8BIT 2.26 LTC
SWING/DOGE 137.99999000 DOGE 137.99999000 137.99999998 1,000.20 SWING 138,028.03 DOGE
SYNX/DOGE 250.00000000 DOGE 226.66600659 290.00000000 579.17 SYNX 144,028.56 DOGE
BEE/USD 0.00001900 USD 0.00001900 0.00003000 3,171,449.55 BEE 76.65 USD
GNT/LTC 0.00500000 LTC 0.00495000 0.00659973 451.74 GNT 2.36 LTC
MAGN/BTC 0.00035409 BTC 0.00035409 0.00039652 71.16 MAGN 0.03 BTC
BCC/DOGE 145,116.57999999 DOGE 120,979.13500000 145,116.57999999 1.12 BCC 145,195.91 DOGE
RKC/DOGE 298.00000000 DOGE 296.99999999 298.00000000 401.71 RKC 119,707.40 DOGE
DGC/BTC 0.00000083 BTC 0.00000084 0.00000095 24,050.76 DGC 0.02 BTC
HBN/BTC 0.00000146 BTC 0.00000143 0.00000146 16,962.93 HBN 0.02 BTC
TEK/BTC 0.00000002 BTC 0.00000002 0.00000003 863,327.91 TEK 0.02 BTC
XJO/BTC 0.00000159 BTC 0.00000153 0.00000173 13,700.02 XJO 0.02 BTC
NKA/BTC 0.00000002 BTC 0.00000002 0.00000002 820,481.09 NKA 0.02 BTC
FFC/BTC 0.00000002 BTC 0.00000002 0.00000003 1,191,503.99 FFC 0.02 BTC
RPC/BTC 0.00001033 BTC 0.00000901 0.00001033 1,547.12 RPC 0.02 BTC
NYAN/BTC 0.00000011 BTC 0.00000009 0.00000012 158,153.35 NYAN 0.02 BTC
GRC/USD 0.03020000 USD 0.03020000 0.03849990 1,094.70 GRC 35.12 USD
ZEIT/LTC 0.00000099 LTC 0.00000080 0.00000101 1,882,245.36 ZEIT 1.62 LTC
DMC/BTC 0.00000735 BTC 0.00000690 0.00000774 2,580.35 DMC 0.02 BTC
RAIN/LTC 0.00130125 LTC 0.00130125 0.00185000 823.82 RAIN 1.32 LTC
DMC/USD 0.02754000 USD 0.02754000 0.03779000 1,088.59 DMC 35.04 USD
BLU/BTC 0.00000100 BTC 0.00000100 0.00000104 18,951.02 BLU 0.02 BTC
BUN/DOGE 0.00162540 DOGE 0.00162000 0.00181881 48,695,181.70 BUN 82,767.06 DOGE
BOST/BTC 0.00000174 BTC 0.00000160 0.00000258 9,628.55 BOST 0.02 BTC
HAL/BTC 0.00000222 BTC 0.00000190 0.00000367 5,391.00 HAL 0.02 BTC
PXI/BTC 0.00000116 BTC 0.00000112 0.00000145 15,780.67 PXI 0.02 BTC
CND/BTC 0.00000800 BTC 0.00000700 0.00001000 2,696.98 CND 0.02 BTC
VPN/BTC 0.00000156 BTC 0.00000137 0.00000160 14,314.67 VPN 0.02 BTC
MGT/BTC 0.00000050 BTC 0.00000050 0.00000051 47,487.26 MGT 0.02 BTC
XAU/BTC 0.00000639 BTC 0.00000414 0.00000665 2,896.16 XAU 0.02 BTC
ASN/BTC 0.00000031 BTC 0.00000027 0.00000031 87,612.18 ASN 0.02 BTC
TRON/BTC 0.00023323 BTC 0.00023322 0.00023323 95.31 TRON 0.02 BTC
LDOGE/LTC 0.00000083 LTC 0.00000085 0.00000094 1,669,637.32 LDOGE 1.44 LTC
ZOOM/BTC 0.00000482 BTC 0.00000482 0.00000486 3,786.64 ZOOM 0.02 BTC
LGBTQ/BTC 0.00000030 BTC 0.00000030 0.00000040 68,018.43 LGBTQ 0.02 BTC
CUBE/BTC 0.00026051 BTC 0.00018056 0.00026051 67.54 CUBE 0.02 BTC
KR/BTC 0.00003122 BTC 0.00003052 0.00003122 533.38 KR 0.02 BTC
EDRC/BTC 0.00000502 BTC 0.00000371 0.00000502 4,223.00 EDRC 0.02 BTC
XVG/USD 0.00671173 USD 0.00621301 0.00671173 7,445.25 XVG 49.93 USD
YOC/USD 0.00147000 USD 0.00137000 0.00181000 23,114.16 YOC 38.01 USD
XVG/DOGE 6.65000021 DOGE 6.40000002 7.20000000 11,442.82 XVG 78,427.47 DOGE
PSB/BTC 0.00000106 BTC 0.00000106 0.00000113 10,053.85 PSB 0.02 BTC
GLTC/BTC 0.00002524 BTC 0.00002524 0.00003024 593.42 GLTC 0.02 BTC
ALTC/BTC 0.00000007 BTC 0.00000007 0.00000007 327,391.42 ALTC 0.02 BTC
CST/BTC 0.00000286 BTC 0.00000286 0.00000299 6,497.20 CST 0.02 BTC
SSTC/BTC 0.00000003 BTC 0.00000001 0.00000003 1,611,246.88 SSTC 0.02 BTC
AST/BTC 0.00000014 BTC 0.00000014 0.00000019 118,799.40 AST 0.02 BTC
BTD/BTC 0.00000424 BTC 0.00000237 0.00000425 7,152.81 BTD 0.02 BTC
MLITE/BTC 0.00000002 BTC 0.00000002 0.00000003 1,002,600.00 MLITE 0.02 BTC
MONEY/BTC 0.00000002 BTC 0.00000001 0.00000002 1,535,592.84 MONEY 0.02 BTC
SAK/BTC 0.00000075 BTC 0.00000054 0.00000079 32,033.10 SAK 0.02 BTC
TMRW/BTC 0.00000021 BTC 0.00000021 0.00000025 78,038.40 TMRW 0.02 BTC
XPRO/BTC 0.00000306 BTC 0.00000306 0.00000307 5,692.68 XPRO 0.02 BTC
CJC/BTC 0.00000009 BTC 0.00000008 0.00000008 238,185.24 CJC 0.02 BTC
DESH/USD 0.00006010 USD 0.00006000 0.00074000 82,262.10 DESH 46.19 USD
KUSH/BTC 0.00000653 BTC 0.00000517 0.00000683 3,302.98 KUSH 0.02 BTC
EDR2/DOGE 8.00000010 DOGE 7.98000003 12.30999999 9,822.19 EDR2 97,029.74 DOGE
MAR/BTC 0.00000985 BTC 0.00000965 0.00001289 1,794.10 MAR 0.02 BTC
BTCD/LTC 1.09091195 LTC 1.09091195 1.34998267 1.44 BTCD 1.58 LTC
QBT/BTC 0.00000039 BTC 0.00000037 0.00000039 45,654.60 QBT 0.02 BTC
BLC/DOGE 5.70000001 DOGE 5.00000022 8.51999907 1,295.36 BLC 96,852.08 DOGE
TIT/LTC 0.00012500 LTC 0.00011000 0.00012500 10,740.15 TIT 1.19 LTC
ZEC/LTC 3.50000001 LTC 3.31201324 3.71952627 0.38 ZEC 1.42 LTC
MCAP/LTC 0.02500002 LTC 0.02200000 0.02500002 64.50 MCAP 1.55 LTC
HYPERX/BTC 0.00000976 BTC 0.00000476 0.00000976 3,766.74 HYPERX 0.02 BTC
NLC2/LTC 0.00390821 LTC 0.00391020 0.00420001 293.58 NLC2 1.18 LTC
SYNX/LTC 0.00480000 LTC 0.00479998 0.00579994 216.18 SYNX 1.16 LTC
MAGN/DOGE 1,730.00000012 DOGE 1,715.98000008 1,751.00000008 40.01 MAGN 69,451.74 DOGE
CNC/BTC 0.00000037 BTC 0.00000036 0.00000045 31,510.27 CNC 0.01 BTC
ELC/BTC 0.00008859 BTC 0.00008856 0.00011104 145.70 ELC 0.01 BTC
EMD/BTC 0.00000176 BTC 0.00000175 0.00000186 7,635.88 EMD 0.01 BTC
XNC/BTC 0.00000274 BTC 0.00000274 0.00000282 2,788.21 XNC 0.01 BTC
I0C/BTC 0.00000290 BTC 0.00000241 0.00000330 2,255.74 I0C 0.01 BTC
SRC/BTC 0.00000142 BTC 0.00000112 0.00000144 7,581.04 SRC 0.01 BTC
YBC/BTC 0.67873903 BTC 0.61289845 0.67873903 0.01 YBC 0.01 BTC
WDC/LTC 0.00012548 LTC 0.00012548 0.00021647 3,380.43 WDC 0.42 LTC
TAG/BTC 0.00003176 BTC 0.00003176 0.00003176 271.44 TAG 0.01 BTC
42/BTC 1.74400019 BTC 1.74400019 1.89999974 0.01 42 0.01 BTC
MOON/LTC 0.00000113 LTC 0.00000080 0.00000113 710,664.80 MOON 0.60 LTC
LOT/LTC 0.00000024 LTC 0.00000024 0.00000024 2,226,863.69 LOT 0.53 LTC
Q2C/BTC 0.00000014 BTC 0.00000014 0.00000016 47,570.13 Q2C 0.01 BTC
CACH/BTC 0.00000336 BTC 0.00000336 0.00000401 1,327.45 CACH 0.01 BTC
COIN/BTC 0.00000001 BTC 0.00000001 0.00000003 255,000.00 COIN 0.01 BTC
C2/BTC 0.00000023 BTC 0.00000023 0.00000025 35,542.57 C2 0.01 BTC
AIR/BTC 0.00000002 BTC 0.00000001 0.00000002 744,715.55 AIR 0.01 BTC
PLC/BTC 0.00000019 BTC 0.00000018 0.00000020 26,892.36 PLC 0.01 BTC
CESC/BTC 0.00000006 BTC 0.00000006 0.00000007 143,528.52 CESC 0.01 BTC
BAT/DOGE 0.00200017 DOGE 0.00185001 0.00239997 32,792,544.98 BAT 63,665.24 DOGE
DOT/DOGE 4.46501108 DOGE 4.45000000 5.48999999 13,415.18 DOT 64,099.60 DOGE
NET/DOGE 0.62999999 DOGE 0.54000001 0.59983119 39,096.24 NET 22,821.90 DOGE
SPC/BTC 0.00025502 BTC 0.00025502 0.00025504 31.94 SPC 0.01 BTC
CCX/BTC 0.00000219 BTC 0.00000219 0.00000219 4,907.02 CCX 0.01 BTC
DGB/DOGE 16.95699984 DOGE 13.00002166 16.95699996 1,877.61 DGB 28,297.92 DOGE
GUN/BTC 0.00000010 BTC 0.00000010 0.00000011 73,238.87 GUN 0.01 BTC
QTM/BTC 0.00000001 BTC 0.00000001 0.00000002 1,389,209.22 QTM 0.01 BTC
BEE/BTC 0.00000001 BTC 0.00000001 0.00000001 982,999.00 BEE 0.01 BTC
QCN/BTC 0.00000400 BTC 0.00000400 0.00000500 2,082.65 QCN 0.01 BTC
CYC/BTC 0.00000027 BTC 0.00000027 0.00000027 19,225.00 CYC 0.01 BTC
CPN/BTC 0.00000065 BTC 0.00000055 0.00000080 15,610.11 CPN 0.01 BTC
SFC/BTC 0.00000029 BTC 0.00000029 0.00000032 21,668.16 SFC 0.01 BTC
PIGGY/BTC 0.00000013 BTC 0.00000012 0.00000013 73,438.56 PIGGY 0.01 BTC
XGR/BTC 0.00000166 BTC 0.00000111 0.00000179 10,468.14 XGR 0.01 BTC
TES/LTC 0.00015000 LTC 0.00015000 0.00015000 3,000.00 TES 0.45 LTC
UNO/LTC 1.88000000 LTC 1.87000000 1.91000000 0.38 UNO 0.70 LTC
FJC/DOGE 0.54000000 DOGE 0.47000146 0.58000000 63,206.56 FJC 33,770.98 DOGE
BNC/BTC 0.00058998 BTC 0.00058989 0.00059000 10.50 BNC 0.01 BTC
SDC/BTC 0.00002996 BTC 0.00002513 0.00002996 394.06 SDC 0.01 BTC
CDN/DOGE 6.99999975 DOGE 5.40000012 6.99999975 8,811.32 CDN 58,366.19 DOGE
XPD/LTC 0.00008000 LTC 0.00002900 0.00007057 17,472.99 XPD 1.01 LTC
XRC/BTC 0.00000220 BTC 0.00000220 0.00000223 3,961.97 XRC 0.01 BTC
NOTE/LTC 0.00095000 LTC 0.00080000 0.00095000 661.57 NOTE 0.56 LTC
NLG/DOGE 128.00000001 DOGE 128.00000001 130.00000000 345.51 NLG 44,845.07 DOGE
PAC/BTC 0.00000001 BTC 0.00000001 0.00000001 815,958.91 PAC 0.01 BTC
SLG/BTC 0.00000574 BTC 0.00000572 0.00000574 1,063.36 SLG 0.01 BTC
GRS/LTC 0.00231702 LTC 0.00231702 0.00448485 194.62 GRS 0.76 LTC
AMBER/BTC 0.00000170 BTC 0.00000170 0.00000171 5,874.85 AMBER 0.01 BTC
DICE/BTC 0.00098000 BTC 0.00087800 0.00098000 15.47 DICE 0.01 BTC
SONG/BTC 0.00000015 BTC 0.00000013 0.00000019 58,352.30 SONG 0.01 BTC
XMR/DOGE 102,638.12031954 DOGE 100,000.00000000 114,210.28374599 0.63 XMR 67,596.14 DOGE
VTX/BTC 0.00000029 BTC 0.00000029 0.00000029 23,147.55 VTX 0.01 BTC
RBT/BTC 0.00000011 BTC 0.00000011 0.00000013 61,916.12 RBT 0.01 BTC
SBIT/BTC 0.00001185 BTC 0.00001185 0.00001185 538.69 SBIT 0.01 BTC
BLK/LTC 0.00450000 LTC 0.00379250 0.00450000 191.00 BLK 0.79 LTC
BLK/DOGE 258.10000084 DOGE 230.00000000 300.00000000 196.50 BLK 49,315.80 DOGE
STK/BTC 0.00021002 BTC 0.00021002 0.00027433 30.39 STK 0.01 BTC
CBX/LTC 0.05699992 LTC 0.05699992 0.05699992 17.54 CBX 1.00 LTC
GSM/BTC 0.00000440 BTC 0.00000359 0.00000441 2,582.32 GSM 0.01 BTC
BITZ/BTC 0.00007832 BTC 0.00007832 0.00007832 105.00 BITZ 0.01 BTC
DASH/LTC 5.89900000 LTC 5.68590396 5.89900000 0.11 DASH 0.64 LTC
BTX/DOGE 0.31591201 DOGE 0.31591201 0.31591201 774.38 BTX 36,816.79 DOGE
DCC/BTC 0.00000221 BTC 0.00000213 0.00000221 4,524.89 DCC 0.01 BTC
SPKTR/BTC 0.00000120 BTC 0.00000110 0.00000121 5,152.16 SPKTR 0.01 BTC
SOIL/BTC 0.00000362 BTC 0.00000345 0.00000390 3,013.44 SOIL 0.01 BTC
TROLL/BTC 0.00000015 BTC 0.00000015 0.00000016 59,089.33 TROLL 0.01 BTC
DES/BTC 0.00000590 BTC 0.00000590 0.00000590 1,694.92 DES 0.01 BTC
BIOS/BTC 0.00000042 BTC 0.00000030 0.00000042 23,120.41 BIOS 0.01 BTC
DBIC/BTC 0.00007551 BTC 0.00007352 0.00007552 88.59 DBIC 0.01 BTC
FCH/BTC 0.00000150 BTC 0.00000150 0.00000285 2,135.08 FCH 0.01 BTC
HCC/BTC 0.00000009 BTC 0.00000009 0.00000010 58,459.45 HCC 0.01 BTC
HMP/BTC 0.00000002 BTC 0.00000001 0.00000002 441,282.00 HMP 0.01 BTC
MBL/BTC 0.00000006 BTC 0.00000005 0.00000007 110,126.52 MBL 0.01 BTC
MI/BTC 0.00000001 BTC 0.00000001 0.00000001 593,566.14 MI 0.01 BTC
VEC2/BTC 0.00000120 BTC 0.00000120 0.00000146 4,751.59 VEC2 0.01 BTC
WLC/BTC 0.00000040 BTC 0.00000043 0.00000048 29,876.87 WLC 0.01 BTC
611/LTC 0.00979996 LTC 0.00900000 0.00979996 50.00 611 0.49 LTC
BITB/DOGE 3.99998999 DOGE 2.71520021 4.00000000 11,298.95 BITB 44,966.51 DOGE
TRUMP/LTC 0.00079200 LTC 0.00079200 0.00079200 600.00 TRUMP 0.48 LTC
BTA/DOGE 679.26656506 DOGE 679.26656506 801.00000001 31.82 BTA 23,795.75 DOGE
PWR/BTC 0.00000001 BTC 0.00000001 0.00000001 623,594.98 PWR 0.01 BTC
XAUR/ETH 0.00063500 ETH 0.00063000 0.00063500 295.54 XAUR 0.19 ETH
RYCN/BTC 0.00000071 BTC 0.00000070 0.00000085 10,411.92 RYCN 0.01 BTC
ATX/BTC 0.00000036 BTC 0.00000036 0.00000038 18,777.89 ATX 0.01 BTC
CRPC/DOGE 0.00023705 DOGE 0.00022110 0.00029004 208,072,495.13 CRPC 48,465.44 DOGE
MIU/USD 0.00000001 USD 0.00000001 0.00000010 1,689,100,094.44 MIU 22.12 USD
XBY/DOGE 17.00000000 DOGE 18.25000003 19.00000001 1,632.43 XBY 26,846.64 DOGE
VRS/USD 0.00007507 USD 0.00007507 0.00007600 245,130.71 VRS 20.73 USD
RIDE/BTC 0.00000008 BTC 0.00000006 0.00000008 172,022.54 RIDE 0.01 BTC
XSPEC/LTC 0.00700003 LTC 0.00700003 0.00792766 107.69 XSPEC 0.76 LTC
BOSS/BTC 0.00005900 BTC 0.00005201 0.00006175 259.53 BOSS 0.01 BTC
C0C0/BTC 0.00000171 BTC 0.00000165 0.00000255 6,567.66 C0C0 0.01 BTC
CAB/BTC 0.00000063 BTC 0.00000063 0.00000064 9,509.90 CAB 0.01 BTC
CLINT/BTC 0.00000153 BTC 0.00000153 0.00000156 4,827.36 CLINT 0.01 BTC
COXST/BTC 0.00000039 BTC 0.00000039 0.00000039 21,334.03 COXST 0.01 BTC
CZECO/BTC 0.00000229 BTC 0.00000214 0.00000229 3,250.03 CZECO 0.01 BTC
DBG/BTC 0.00000066 BTC 0.00000056 0.00000066 14,940.43 DBG 0.01 BTC
DISK/BTC 0.00000018 BTC 0.00000017 0.00000018 57,776.34 DISK 0.01 BTC
EDC/BTC 0.00000014 BTC 0.00000011 0.00000014 57,444.47 EDC 0.01 BTC
EMPC/BTC 0.00000004 BTC 0.00000004 0.00000004 349,806.53 EMPC 0.01 BTC
MMXVI/BTC 0.00000055 BTC 0.00000055 0.00000055 27,000.00 MMXVI 0.01 BTC
MOJO/BTC 0.00000215 BTC 0.00000215 0.00000315 5,984.52 MOJO 0.01 BTC
N7/BTC 0.00000010 BTC 0.00000010 0.00000010 57,708.06 N7 0.01 BTC
ORLY/BTC 0.00000014 BTC 0.00000014 0.00000014 38,217.71 ORLY 0.01 BTC
UAE/BTC 0.00000165 BTC 0.00000165 0.00000167 4,835.69 UAE 0.01 BTC
VIP/BTC 0.00000012 BTC 0.00000012 0.00000013 87,759.67 VIP 0.01 BTC
XAV/BTC 0.00000001 BTC 0.00000001 0.00000001 1,170,972.00 XAV 0.01 BTC
ACES/BTC 0.00000002 BTC 0.00000001 0.00000003 684,224.97 ACES 0.01 BTC
BOD/BTC 0.00000002 BTC 0.00000001 0.00000002 888,278.00 BOD 0.01 BTC
BSTK/BTC 0.00020542 BTC 0.00020542 0.00025549 28.78 BSTK 0.01 BTC
BTCR/BTC 0.00000021 BTC 0.00000017 0.00000021 34,074.12 BTCR 0.01 BTC
CHESS/BTC 0.00000072 BTC 0.00000050 0.00000072 9,625.42 CHESS 0.01 BTC
DCK/BTC 0.00000048 BTC 0.00000041 0.00000048 20,833.33 DCK 0.01 BTC
DCYP/BTC 0.00000002 BTC 0.00000002 0.00000003 519,434.63 DCYP 0.01 BTC
DFT/BTC 0.00006399 BTC 0.00005800 0.00006399 233.80 DFT 0.01 BTC
DRA/BTC 0.00003650 BTC 0.00003649 0.00003650 167.01 DRA 0.01 BTC
EGO/BTC 0.00000006 BTC 0.00000005 0.00000007 112,893.78 EGO 0.01 BTC
ENTER/BTC 0.00000001 BTC 0.00000001 0.00000001 1,198,091.81 ENTER 0.01 BTC
EVIL/BTC 0.00000073 BTC 0.00000070 0.00000085 12,174.28 EVIL 0.01 BTC
EVO/BTC 0.00000514 BTC 0.00000512 0.00000884 1,422.21 EVO 0.01 BTC
FOREX/BTC 0.00000001 BTC 0.00000001 0.00000002 1,000,221.36 FOREX 0.01 BTC
HXX/BTC 0.00000672 BTC 0.00000672 0.00000675 1,422.94 HXX 0.01 BTC
ICOB/BTC 0.00000018 BTC 0.00000017 0.00000018 33,259.70 ICOB 0.01 BTC
JOBS/BTC 0.00000003 BTC 0.00000003 0.00000004 210,000.00 JOBS 0.01 BTC
JW/BTC 0.00000001 BTC 0.00000001 0.00000001 1,287,845.89 JW 0.01 BTC
LEA/BTC 0.00000003 BTC 0.00000003 0.00000003 291,026.22 LEA 0.01 BTC
LENIN/BTC 0.00000007 BTC 0.00000006 0.00000007 134,224.78 LENIN 0.01 BTC
MARX/BTC 0.00000025 BTC 0.00000020 0.00000025 32,565.08 MARX 0.01 BTC
MTLMC3/BTC 0.00000011 BTC 0.00000011 0.00000011 66,172.53 MTLMC3 0.01 BTC
NDOGE/BTC 0.00000055 BTC 0.00000051 0.00000075 22,839.67 NDOGE 0.01 BTC
OZC/BTC 0.00000001 BTC 0.00000001 0.00000001 1,124,936.34 OZC 0.01 BTC
PIO/BTC 0.00037044 BTC 0.00020002 0.00037153 33.98 PIO 0.01 BTC
PUTIN/BTC 0.00000091 BTC 0.00000090 0.00000092 7,620.36 PUTIN 0.01 BTC
SIC/BTC 0.00000442 BTC 0.00000381 0.00000442 1,234.00 SIC 0.01 BTC
SPACE/BTC 0.00000093 BTC 0.00000093 0.00000096 13,845.50 SPACE 0.01 BTC
TAJ/BTC 0.00000089 BTC 0.00000089 0.00000095 14,703.21 TAJ 0.01 BTC
SOAR/USD 0.01000015 USD 0.01000015 0.01000016 2,687.30 SOAR 26.87 USD
XIN/BTC 0.00000012 BTC 0.00000020 0.00000026 26,511.28 XIN 0.01 BTC
CONX/BTC 0.00000307 BTC 0.00000307 0.00000439 2,607.27 CONX 0.01 BTC
TLE/BTC 0.00000010 BTC 0.00000010 0.00000012 127,970.45 TLE 0.01 BTC
FLVR/BTC 0.00000058 BTC 0.00000038 0.00000064 21,488.37 FLVR 0.01 BTC
ECON/BTC 0.00003780 BTC 0.00001593 0.00003780 419.53 ECON 0.01 BTC
VNTX/BTC 0.00000037 BTC 0.00000037 0.00000037 18,408.93 VNTX 0.01 BTC
DASHS/BTC 0.00000618 BTC 0.00000540 0.00000618 1,697.03 DASHS 0.01 BTC
ETX/BTC 0.00046676 BTC 0.00046676 0.00062396 19.46 ETX 0.01 BTC
GLO/BTC 0.00000001 BTC 0.00000001 0.00000001 1,275,314.25 GLO 0.01 BTC
CNNC/BTC 0.00000800 BTC 0.00000800 0.00000895 1,544.78 CNNC 0.01 BTC
OPNC/BTC 0.00000303 BTC 0.00000302 0.00000303 1,974.93 OPNC 0.01 BTC
CTIC/BTC 0.00000015 BTC 0.00000011 0.00000016 82,787.28 CTIC 0.01 BTC
ZCL/DOGE 2,584.90099989 DOGE 1,150.00000004 2,584.90099989 16.57 ZCL 40,506.96 DOGE
ZAP/BTC 0.00000202 BTC 0.00000202 0.00001986 1,875.21 ZAP 0.01 BTC
EST/USD 0.00000008 USD 0.00000008 0.00000045 35,655,562.20 EST 15.88 USD
MAT/BTC 0.00000002 BTC 0.00000002 0.00000002 329,202.81 MAT 0.01 BTC
RBBT/DOGE 0.00175000 DOGE 0.00110006 0.00179899 30,107,854.58 RBBT 43,242.46 DOGE
DSH/LTC 0.00025000 LTC 0.00025000 0.00028570 2,451.00 DSH 0.68 LTC
MER/BTC 0.00000328 BTC 0.00000328 0.00000329 3,083.77 MER 0.01 BTC
ZSE/BTC 0.00000150 BTC 0.00000142 0.00000172 4,369.99 ZSE 0.01 BTC
SEL/BTC 0.00016300 BTC 0.00016300 0.00017327 34.78 SEL 0.01 BTC
ZEC/DOGE 211,111.00000000 DOGE 139,100.00000000 211,111.00000000 0.17 ZEC 32,931.20 DOGE
BNX/BTC 0.00000023 BTC 0.00000023 0.00000023 48,925.00 BNX 0.01 BTC
ARK/DOGE 4,500.00000000 DOGE 3,999.99999997 4,500.00000000 5.67 ARK 24,620.54 DOGE
BXC/BTC 0.00000050 BTC 0.00000050 0.00000058 15,999.40 BXC 0.01 BTC
KMD/DOGE 2,000.00000000 DOGE 1,996.55556274 2,387.02796994 21.58 KMD 51,284.21 DOGE
MUSIC/DOGE 26.10000000 DOGE 16.00000000 26.10000000 1,358.29 MUSIC 27,616.53 DOGE
UBQ/DOGE 1,841.10472162 DOGE 1,841.10472162 2,109.00000098 20.05 UBQ 39,267.44 DOGE
QBT/DOGE 1.75000000 DOGE 1.50000001 3.00000000 31,980.38 QBT 47,985.63 DOGE
NAV/LTC 0.01617999 LTC 0.01617999 0.02100000 24.95 NAV 0.51 LTC
PR/DOGE 4,565.99999985 DOGE 3,165.99999985 5,565.99999985 5.19 PR 26,213.46 DOGE
8BIT/DOGE 383.00354851 DOGE 383.00354868 383.00354868 85.01 8BIT 32,560.71 DOGE
DUO/DOGE 619.99999728 DOGE 279.40138593 619.99999728 110.39 DUO 31,813.26 DOGE
PIVX/DOGE 3,999.00000000 DOGE 3,998.99999999 3,999.00000000 7.00 PIVX 27,994.08 DOGE
SAND/BTC 0.00000028 BTC 0.00000022 0.00000028 46,289.77 SAND 0.01 BTC
XEM/LTC 0.00500000 LTC 0.00500000 0.00589995 143.33 XEM 0.81 LTC
XEM/DOGE 310.00000000 DOGE 254.99999999 275.00000000 168.83 XEM 43,123.35 DOGE
BSD/USDT 0.39999992 USDT 0.39999992 0.39999992 91.06 BSD 36.43 USDT
ZEC/NZDT 267.62443876 NZDT 250.00000000 276.76682709 0.11 ZEC 27.76 NZDT
KISS/BTC 0.00000039 BTC 0.00000033 0.00000039 19,500.00 KISS 0.01 BTC
SKY/LTC 0.05500000 LTC 0.05499999 0.05900000 7.17 SKY 0.39 LTC
DAXX/DOGE 14.00000000 DOGE 11.00000488 14.50000000 2,034.39 DAXX 26,623.15 DOGE
SUMO/DOGE 599.99999969 DOGE 432.00000001 990.00000000 80.78 SUMO 37,207.79 DOGE
VSM/LTC 0.05933830 LTC 0.05500000 0.05933830 13.88 VSM 0.79 LTC
APC/DOGE 270.20001000 DOGE 270.20000000 270.20001000 214.70 APC 58,012.54 DOGE
ICO/BTC 0.00003500 BTC 0.00003400 0.00004400 210.00 ICO 0.01 BTC
PLBT/USD 6.00000000 USD 6.00000000 6.00000000 4.12 PLBT 24.71 USD
DAXX/LTC 0.00022000 LTC 0.00013490 0.00024700 3,459.24 DAXX 0.84 LTC
VTC/GBP 0.70272289 GBP 0.66410000 0.70222222 66.17 VTC 44.74 GBP
LINDA/DOGE 0.49000010 DOGE 0.47999997 0.49999995 110,254.75 LINDA 53,577.65 DOGE
YAC/BTC 0.00000028 BTC 0.00000028 0.00000028 4,749.05 YAC 0.00 BTC
GLD/LTC 0.00160001 LTC 0.00160001 0.00160001 107.41 GLD 0.17 LTC
BTG/BTC 0.00013174 BTC 0.00013173 0.00013174 1.00 BTG 0.00 BTC
KGC/BTC 0.00000004 BTC 0.00000003 0.00000004 61,526.71 KGC 0.00 BTC
FRE/BTC 0.00000005 BTC 0.00000005 0.00000005 2,016.15 FRE 0.00 BTC
PHS/BTC 0.00000452 BTC 0.00000445 0.00000453 425.94 PHS 0.00 BTC
SPT/BTC 0.00000068 BTC 0.00000066 0.00000078 6,610.99 SPT 0.00 BTC
GRW/BTC 0.00000025 BTC 0.00000025 0.00000025 583.33 GRW 0.00 BTC
NET/LTC 0.00001500 LTC 0.00001250 0.00001499 1,798.77 NET 0.02 LTC
SXC/LTC 0.00009505 LTC 0.00009505 0.00009505 205.14 SXC 0.02 LTC
OSC/BTC 0.00000022 BTC 0.00000020 0.00000024 1,923.08 OSC 0.00 BTC
CIN/BTC 0.00002206 BTC 0.00002205 0.00002206 38.84 CIN 0.00 BTC
PXC/LTC 0.00004690 LTC 0.00004690 0.00007225 849.05 PXC 0.06 LTC
QRK/LTC 0.00009112 LTC 0.00009111 0.00009112 488.88 QRK 0.04 LTC
ZET/LTC 0.00001802 LTC 0.00001802 0.00010000 773.82 ZET 0.06 LTC
DIME/BTC 0.00000001 BTC 0.00000001 0.00000001 120,390.00 DIME 0.00 BTC
MEOW/DOGE 0.00170572 DOGE 0.00170521 0.00200000 6,671,925.07 MEOW 12,452.27 DOGE
NKA/LTC 0.00000105 LTC 0.00000105 0.00000105 4,850.00 NKA 0.01 LTC
FFC/LTC 0.00000117 LTC 0.00000117 0.00000117 10,000.00 FFC 0.01 LTC
UNO/DOGE 105,000.00000000 DOGE 105,000.00000000 116,000.00000000 0.01 UNO 1,157.89 DOGE
SXC/DOGE 7.99999999 DOGE 7.40000000 7.99999999 51.56 SXC 400.94 DOGE
ZET/DOGE 4.09000001 DOGE 3.91010003 4.49999990 1,620.68 ZET 7,514.34 DOGE
FFC/DOGE 0.10000000 DOGE 0.06700000 0.09974096 10,941.64 FFC 793.20 DOGE
LOT/DOGE 0.01339999 DOGE 0.01339999 0.01339999 350,904.40 LOT 4,702.12 DOGE
KDC/BTC 0.00000053 BTC 0.00000051 0.00000056 2,026.19 KDC 0.00 BTC
LEAF/BTC 0.00000001 BTC 0.00000001 0.00000001 21,757.38 LEAF 0.00 BTC
LEAF/LTC 0.00000004 LTC 0.00000003 0.00000006 1,818,974.78 LEAF 0.10 LTC
SKC/BTC 0.00000039 BTC 0.00000039 0.00000041 1,094.86 SKC 0.00 BTC
VTC/DOGE 1,156.10999985 DOGE 1,028.93789995 1,298.99999999 7.40 VTC 9,573.65 DOGE
NOBL/DOGE 0.21999998 DOGE 0.00000000 0.00000000 0.00 NOBL 0.00 DOGE
SMC/DOGE 13.10000000 DOGE 8.99999997 9.00000000 205.73 SMC 1,851.58 DOGE
SMC/LTC 0.00017826 LTC 0.00017826 0.00017826 15.82 SMC 0.00 LTC
CORG/LTC 0.00000110 LTC 0.00000110 0.00000138 73,028.50 CORG 0.10 LTC
PENG/LTC 0.00000001 LTC 0.00000001 0.00000001 193,105.33 PENG 0.00 LTC
CORG/BTC 0.00000001 BTC 0.00000001 0.00000002 63,747.08 CORG 0.00 BTC
TTC/BTC 0.00000002 BTC 0.00000002 0.00000003 48,280.38 TTC 0.00 BTC
BTQ/BTC 0.00000086 BTC 0.00000086 0.00000090 2,819.72 BTQ 0.00 BTC
NYAN/LTC 0.00000800 LTC 0.00000483 0.00000800 1,488.38 NYAN 0.01 LTC
FLT/BTC 0.00000013 BTC 0.00000013 0.00000014 9,580.60 FLT 0.00 BTC
PENG/DOGE 0.00062298 DOGE 0.00051171 0.00062300 14,142,437.74 PENG 7,633.95 DOGE
CORG/DOGE 0.05220001 DOGE 0.09989999 0.10500000 13,694.59 CORG 1,420.37 DOGE
MINT/LTC 0.00000153 LTC 0.00000151 0.00000154 63,162.59 MINT 0.10 LTC
MZC/LTC 0.00000510 LTC 0.00000363 0.00000510 2,351.53 MZC 0.01 LTC
PND/LTC 0.00000036 LTC 0.00000036 0.00000036 69,444.45 PND 0.02 LTC
RBBT/LTC 0.00000002 LTC 0.00000002 0.00000002 14,501,106.48 RBBT 0.29 LTC
TOP/BTC 0.00000018 BTC 0.00000015 0.00000018 4,201.87 TOP 0.00 BTC
ANI/DOGE 0.09091282 DOGE 0.09091282 0.10580000 99,273.03 ANI 9,802.29 DOGE
FTC/DOGE 48.10000000 DOGE 32.15410702 62.59999998 20.11 FTC 1,174.77 DOGE
QRK/DOGE 5.30000000 DOGE 5.30000000 6.10000000 129.82 QRK 729.41 DOGE
VOLT/BTC 0.00000014 BTC 0.00000010 0.00000014 13,288.45 VOLT 0.00 BTC
XPM/DOGE 169.89446254 DOGE 159.89446253 169.89446254 4.90 XPM 793.70 DOGE
PLC/LTC 0.00001103 LTC 0.00001103 0.00001103 741.76 PLC 0.01 LTC
RAIN/DOGE 99.80000000 DOGE 99.80000000 99.80000000 1.89 RAIN 189.07 DOGE
CREA/DOGE 115.00000003 DOGE 115.00000003 115.00000003 0.01 CREA 1.43 DOGE
EFL/LTC 0.00120629 LTC 0.00120629 0.00120629 2.34 EFL 0.00 LTC
BAT/LTC 0.00000004 LTC 0.00000003 0.00000004 8,747,536.64 BAT 0.34 LTC
POT/LTC 0.00199999 LTC 0.00150000 0.00199999 38.48 POT 0.07 LTC
CC/BTC 0.00000002 BTC 0.00000002 0.00000002 15,005.00 CC 0.00 BTC
888/LTC 0.00003000 LTC 0.00003000 0.00003226 4,061.34 888 0.13 LTC
WAM/BTC 0.00000001 BTC 0.00000001 0.00000001 100,000.00 WAM 0.00 BTC
BTCS/DOGE 9.76000000 DOGE 8.00000000 9.76000000 998.75 BTCS 9,730.16 DOGE
DGC/DOGE 3.99999999 DOGE 3.00000000 3.99999999 2,733.12 DGC 8,736.81 DOGE
DOT/LTC 0.00007779 LTC 0.00007778 0.00008778 2,400.63 DOT 0.19 LTC
MEC/DOGE 25.00000001 DOGE 25.00000001 33.00000001 42.10 MEC 1,346.53 DOGE
OFF/BTC 0.00000276 BTC 0.00000276 0.00000279 951.20 OFF 0.00 BTC
PND/DOGE 0.02199996 DOGE 0.01990000 0.02199996 97,466.44 PND 2,143.78 DOGE
POP/DOGE 0.01399994 DOGE 0.01080002 0.01399994 130,145.87 POP 1,790.24 DOGE
POP/LTC 0.00000019 LTC 0.00000019 0.00000019 12,673.36 POP 0.00 LTC
POT/DOGE 109.00000000 DOGE 75.00000000 109.00000000 69.46 POT 5,703.52 DOGE
STP/BTC 0.00000042 BTC 0.00000042 0.00000042 2,311.49 STP 0.00 BTC
FUNK/BTC 0.00000001 BTC 0.00000001 0.00000001 193,566.67 FUNK 0.00 BTC
AC/BTC 0.00000052 BTC 0.00000061 0.00000076 3,513.64 AC 0.00 BTC
QBC/BTC 0.00000025 BTC 0.00000025 0.00000026 14,485.41 QBC 0.00 BTC
FUNK/DOGE 0.00610005 DOGE 0.00610005 0.00996664 464,892.00 FUNK 4,352.88 DOGE
NOTE/DOGE 53.10000079 DOGE 43.00000005 63.00000000 352.21 NOTE 18,797.19 DOGE
MINT/DOGE 0.09100020 DOGE 0.09000180 0.10063397 212,350.37 MINT 20,397.82 DOGE
PHO/DOGE 0.00166000 DOGE 0.00165000 0.00246000 4,349,249.00 PHO 8,933.56 DOGE
NMC/DOGE 1,597.00000000 DOGE 1,597.00000000 1,597.00000000 2.51 NMC 4,012.07 DOGE
MAC/DOGE 10.00000000 DOGE 5.80000437 10.00000002 6.60 MAC 64.78 DOGE
URO/BTC 0.00000845 BTC 0.00000845 0.00000845 214.77 URO 0.00 BTC
DON/BTC 0.00000013 BTC 0.00000013 0.00000014 21,710.15 DON 0.00 BTC
BDC/BTC 0.00000001 BTC 0.00000001 0.00000001 264,100.89 BDC 0.00 BTC
BEE/LTC 0.00000036 LTC 0.00000036 0.00000036 169,114.08 BEE 0.06 LTC
GOAT/BTC 0.00000056 BTC 0.00000056 0.00000056 963.68 GOAT 0.00 BTC
BUN/LTC 0.00000002 LTC 0.00000002 0.00000002 55,035.98 BUN 0.00 LTC
GRS/DOGE 220.00000000 DOGE 80.00000001 220.72657270 37.35 GRS 7,584.32 DOGE
IRL/BTC 0.00000026 BTC 0.00000030 0.00000034 7,076.21 IRL 0.00 BTC
TES/DOGE 6.00000000 DOGE 6.00000000 6.00000001 582.29 TES 3,493.75 DOGE
Q2C/DOGE 0.47404012 DOGE 0.62500000 0.72843400 2,750.00 Q2C 1,734.26 DOGE
CRY/BTC 0.12000001 BTC 0.12000001 0.12000001 0.00 CRY 0.00 BTC
PPC/DOGE 1,518.54012400 DOGE 1,424.10914033 1,518.54012400 1.68 PPC 2,396.39 DOGE
MOTO/BTC 0.00000025 BTC 0.00000023 0.00000025 7,813.43 MOTO 0.00 BTC
SUPER/BTC 0.00000226 BTC 0.00000214 0.00000226 1,053.53 SUPER 0.00 BTC
EMC2/DOGE 65.00000000 DOGE 61.00000026 70.00000000 46.52 EMC2 2,863.68 DOGE
GPU/DOGE 1.30000078 DOGE 1.30000077 1.30000078 10.67 GPU 13.87 DOGE
KTK/BTC 0.00003567 BTC 0.00003567 0.00003944 60.00 KTK 0.00 BTC
PURE/BTC 0.00000003 BTC 0.00000002 0.00000003 16,057.50 PURE 0.00 BTC
GUN/DOGE 0.22000005 DOGE 0.22000005 0.43999999 14,329.57 GUN 6,276.61 DOGE
FLX/BTC 0.00000173 BTC 0.00000161 0.00000173 2,811.37 FLX 0.00 BTC
EBG/BTC 0.00000083 BTC 0.00000082 0.00000083 416.00 EBG 0.00 BTC
BITS/DOGE 12.58000000 DOGE 12.50000000 12.50000000 4.71 BITS 58.91 DOGE
ATH/BTC 0.02500000 BTC 0.02500000 0.02500000 0.09 ATH 0.00 BTC
LDC/DOGE 0.88999999 DOGE 0.88999999 0.88999999 2.25 LDC 2.00 DOGE
IXC/DOGE 56.00000007 DOGE 53.41931708 56.00000007 0.37 IXC 20.67 DOGE
CANN/DOGE 28.00000007 DOGE 28.00000007 39.99999999 110.09 CANN 3,283.20 DOGE
RC/BTC 0.00000912 BTC 0.00000912 0.00000922 476.00 RC 0.00 BTC
LIT/BTC 0.00000025 BTC 0.00000024 0.00000029 3,615.69 LIT 0.00 BTC
QTL/BTC 0.00000140 BTC 0.00000139 0.00000142 2,383.44 QTL 0.00 BTC
GAY/DOGE 39.99999998 DOGE 16.71400102 60.00000000 280.89 GAY 7,026.98 DOGE
LTS/BTC 0.00000193 BTC 0.00000193 0.00000193 88.66 LTS 0.00 BTC
ORB/DOGE 151.88888888 DOGE 139.00000000 151.88888888 6.78 ORB 1,021.11 DOGE
OSC/DOGE 1.00000000 DOGE 0.95000002 1.00000000 51.54 OSC 49.76 DOGE
FLT/DOGE 0.54000000 DOGE 0.52999999 0.54000000 19,049.53 FLT 10,253.07 DOGE
TRI/BTC 0.00075370 BTC 0.00075369 0.00075370 3.44 TRI 0.00 BTC
Q2C/LTC 0.00001430 LTC 0.00000769 0.00001430 430.52 Q2C 0.00 LTC
CREA/LTC 0.00200001 LTC 0.00200001 0.00200001 5.00 CREA 0.01 LTC
FLN/DOGE 0.00061248 DOGE 0.00061002 0.00085362 1,963,244.58 FLN 1,589.67 DOGE
NIC/BTC 0.00000231 BTC 0.00000231 0.00000231 292.82 NIC 0.00 BTC
WSX/BTC 0.00000035 BTC 0.00000035 0.00000036 1,370.60 WSX 0.00 BTC
XLC/DOGE 6.50000001 DOGE 6.50000001 6.50000001 61.79 XLC 401.64 DOGE
PINK/DOGE 23.00000000 DOGE 22.99999999 23.00000000 21.84 PINK 502.26 DOGE
BURST/USD 0.00900001 USD 0.00900001 0.00900001 112.92 BURST 1.02 USD
ARI/BTC 0.00000011 BTC 0.00000010 0.00000011 6,444.14 ARI 0.00 BTC
WSX/DOGE 1.53286000 DOGE 1.53286000 1.53286000 1,370.60 WSX 2,100.94 DOGE
BLZ/DOGE 0.03050000 DOGE 0.02730000 0.03050000 622,443.11 BLZ 18,131.35 DOGE
LSD/BTC 0.00000001 BTC 0.00000001 0.00000001 250,000.89 LSD 0.00 BTC
BVC/BTC 0.00000321 BTC 0.00000321 0.00000347 81.25 BVC 0.00 BTC
MZC/DOGE 0.30000003 DOGE 0.30000002 0.34999973 4,030.97 MZC 1,263.16 DOGE
AU/BTC 0.00015802 BTC 0.00014992 0.00020056 17.61 AU 0.00 BTC
XTC/BTC 0.00000041 BTC 0.00000041 0.00000042 1,250.00 XTC 0.00 BTC
ACOIN/DOGE 120.10000001 DOGE 120.10000000 136.00000000 24.49 ACOIN 2,971.45 DOGE
CCB/LTC 0.00000006 LTC 0.00000005 0.00000007 2,308,929.00 CCB 0.12 LTC
CCB/BTC 0.00000001 BTC 0.00000001 0.00000001 134,000.00 CCB 0.00 BTC
TEK/DOGE 0.08476001 DOGE 0.08476001 0.11500000 83,789.76 TEK 7,140.70 DOGE
CCB/DOGE 0.00305037 DOGE 0.00305035 0.00305037 219,248.50 CCB 668.79 DOGE
MTLMC/BTC 0.00000007 BTC 0.00000007 0.00000007 30,177.36 MTLMC 0.00 BTC
SOON/BTC 0.00000066 BTC 0.00000065 0.00000069 2,839.61 SOON 0.00 BTC
EMD/DOGE 8.40000000 DOGE 6.99110000 8.40000000 12.49 EMD 103.34 DOGE
HYP/DOGE 1.59000000 DOGE 1.56000009 1.59000000 284.64 HYP 446.97 DOGE
FIND/BTC 0.00000086 BTC 0.00000086 0.00000099 3,191.32 FIND 0.00 BTC
BUMBA/BTC 0.00000067 BTC 0.00000067 0.00000067 236.70 BUMBA 0.00 BTC
HBN/DOGE 6.69561942 DOGE 6.50000000 6.69561942 50.80 HBN 339.44 DOGE
AM/BTC 0.00008000 BTC 0.00008000 0.00009000 4.00 AM 0.00 BTC
GROW/BTC 0.00001033 BTC 0.00001033 0.00001034 182.14 GROW 0.00 BTC
METAL/BTC 0.00000278 BTC 0.00000278 0.00000278 275.44 METAL 0.00 BTC
GHS/BTC 0.00000455 BTC 0.00000379 0.00000455 617.14 GHS 0.00 BTC
BCF/BTC 0.00000317 BTC 0.00000279 0.00000318 1,041.46 BCF 0.00 BTC
RMS/BTC 0.00002255 BTC 0.00002255 0.00002255 25.01 RMS 0.00 BTC
BUMBA/DOGE 2.89999730 DOGE 2.79999999 2.89999730 172.19 BUMBA 497.88 DOGE
NEOS/DOGE 2,499.99987016 DOGE 2,499.99987016 2,499.99987016 0.01 NEOS 24.00 DOGE
START/DOGE 39.67848003 DOGE 39.67848001 39.67848328 272.79 START 10,131.37 DOGE
EAGS/BTC 0.00000213 BTC 0.00000213 0.00000233 482.90 EAGS 0.00 BTC
XPC/BTC 0.00006801 BTC 0.00006801 0.00006801 1.16 XPC 0.00 BTC
OBS/BTC 0.00013728 BTC 0.00013567 0.00013728 5.00 OBS 0.00 BTC
VCOIN/BTC 0.00000045 BTC 0.00000044 0.00000046 10,462.60 VCOIN 0.00 BTC
GP/USD 0.00310000 USD 0.00310000 0.00310000 200.00 GP 0.62 USD
MIS/BTC 0.00000257 BTC 0.00000256 0.00000257 695.73 MIS 0.00 BTC
CLAM/DOGE 6,150.00000006 DOGE 6,150.00000000 12,000.00000000 2.49 CLAM 22,322.17 DOGE
BTCRY/BTC 0.00000002 BTC 0.00000002 0.00000002 150,000.00 BTCRY 0.00 BTC
256/BTC 0.25200041 BTC 0.25200041 0.25200041 0.00 256 0.00 BTC
SLFI/BTC 0.00000001 BTC 0.00000000 0.00000000 0.00 SLFI 0.00 BTC
MRP/BTC 0.00000289 BTC 0.00000289 0.00000289 272.11 MRP 0.00 BTC
DASH/DOGE 342,417.00000001 DOGE 328,983.00000188 372,930.99999999 0.01 DASH 2,298.64 DOGE
NVC/DOGE 3,450.00000278 DOGE 3,450.00000278 3,767.99999988 3.48 NVC 12,043.46 DOGE
SLING/BTC 0.00001807 BTC 0.00001807 0.00001808 88.89 SLING 0.00 BTC
007/BTC 0.00115000 BTC 0.00070000 0.00070000 2.22 007 0.00 BTC
GRAM/BTC 0.00000007 BTC 0.00000005 0.00000007 87,012.06 GRAM 0.00 BTC
AIB/BTC 0.00000120 BTC 0.00000120 0.00000120 416.67 AIB 0.00 BTC
OK/LTC 0.01210087 LTC 0.00800001 0.01109795 8.73 OK 0.08 LTC
BSTY/DOGE 9.99999425 DOGE 9.99999425 9.99999425 50.00 BSTY 500.00 DOGE
GP/DOGE 22.29852769 DOGE 22.29852765 22.29852769 5.99 GP 133.50 DOGE
MOTO/LTC 0.00001315 LTC 0.00001315 0.00001315 1,271.22 MOTO 0.02 LTC
SONG/DOGE 0.51951117 DOGE 0.51951117 0.51951117 2.23 SONG 1.16 DOGE
SONG/LTC 0.00001023 LTC 0.00001023 0.00001023 3,399.48 SONG 0.03 LTC
CRAVE/DOGE 815.00000015 DOGE 815.00000015 815.00000015 0.02 CRAVE 15.42 DOGE
NKA/DOGE 0.08000180 DOGE 0.08000076 0.08900000 64,336.84 NKA 5,715.96 DOGE
MOTO/DOGE 1.38999994 DOGE 1.38999994 1.38999994 1,271.22 MOTO 1,767.00 DOGE
PXI/DOGE 2.20000663 DOGE 2.20000663 5.29999999 1.00 PXI 3.75 DOGE
RBT/LTC 0.00000829 LTC 0.00000513 0.00000900 4,064.28 RBT 0.03 LTC
RBT/DOGE 0.39000003 DOGE 0.38000001 0.95877149 11,373.68 RBT 6,177.21 DOGE
BAY/DOGE 18.01000002 DOGE 18.01000002 18.01000002 0.06 BAY 1.01 DOGE
ACP/LTC 0.00002035 LTC 0.00002035 0.00002035 65.77 ACP 0.00 LTC
DRZ/BTC 0.00000388 BTC 0.00000388 0.00000399 94.06 DRZ 0.00 BTC
UNIT/BTC 0.00000689 BTC 0.00000689 0.00000690 306.77 UNIT 0.00 BTC
NTRN/DOGE 79.00000219 DOGE 79.00000217 135.00000000 0.20 NTRN 19.06 DOGE
ISL/BTC 0.00001122 BTC 0.00001122 0.00001122 150.00 ISL 0.00 BTC
EPC/DOGE 0.00081001 DOGE 0.00081001 0.00116000 2,949,878.38 EPC 3,093.19 DOGE
EQM/BTC 0.00000700 BTC 0.00000700 0.00000700 400.00 EQM 0.00 BTC
TNG/BTC 0.00000050 BTC 0.00000045 0.00000050 6,880.27 TNG 0.00 BTC
AC/DOGE 1.90000000 DOGE 2.01000027 3.40000000 126.60 AC 428.22 DOGE
SKB/BTC 0.00000456 BTC 0.00000456 0.00000456 30.00 SKB 0.00 BTC
AC/LTC 0.00006000 LTC 0.00006000 0.00006000 1,000.00 AC 0.06 LTC
ADC/DOGE 1.62000000 DOGE 1.61999999 1.65000000 3,754.05 ADC 6,089.75 DOGE
NANAS/BTC 0.00001990 BTC 0.00001990 0.00001990 6.41 NANAS 0.00 BTC
XCE/BTC 0.00000145 BTC 0.00000145 0.00000201 958.31 XCE 0.00 BTC
DUB/BTC 0.00000025 BTC 0.00000025 0.00000025 1,562.95 DUB 0.00 BTC
SPEC/BTC 0.00000002 BTC 0.00000002 0.00000002 5,000.00 SPEC 0.00 BTC
AXIOM/BTC 0.00000191 BTC 0.00000191 0.00000191 2,184.00 AXIOM 0.00 BTC
SWING/BTC 0.00001321 BTC 0.00001225 0.00001321 361.55 SWING 0.00 BTC
SCRT/BTC 0.00000428 BTC 0.00000400 0.00000428 993.15 SCRT 0.00 BTC
MND/BTC 0.00000068 BTC 0.00000068 0.00000074 1,622.31 MND 0.00 BTC
BSC/BTC 0.00000063 BTC 0.00000063 0.00000064 891.75 BSC 0.00 BTC
BTCHC/BTC 0.00000001 BTC 0.00000001 0.00000001 20,000.00 BTCHC 0.00 BTC
CALC/BTC 0.00000022 BTC 0.00000022 0.00000022 4,545.45 CALC 0.00 BTC
GMX/BTC 0.00000022 BTC 0.00000022 0.00000022 4,168.00 GMX 0.00 BTC
KLC/BTC 0.00000015 BTC 0.00000015 0.00000016 8,691.88 KLC 0.00 BTC
LEMON/BTC 0.00000011 BTC 0.00000010 0.00000012 8,131.61 LEMON 0.00 BTC
LTCR/BTC 0.00000008 BTC 0.00000008 0.00000012 14,558.25 LTCR 0.00 BTC
NKC/BTC 0.00000382 BTC 0.00000382 0.00000385 265.02 NKC 0.00 BTC
PIZZA/BTC 0.00000048 BTC 0.00000035 0.00000048 1,819.64 PIZZA 0.00 BTC
PRM/BTC 0.00000017 BTC 0.00000017 0.00000018 3,911.11 PRM 0.00 BTC
SPORT/BTC 0.00000016 BTC 0.00000016 0.00000017 25,066.43 SPORT 0.00 BTC
SSC/BTC 0.00001289 BTC 0.00001289 0.00001292 113.50 SSC 0.00 BTC
TAO/BTC 0.00000489 BTC 0.00000489 0.00000489 25.00 TAO 0.00 BTC
BTCHC/USD 0.00000867 USD 0.00000315 0.00000867 897,250.62 BTCHC 6.43 USD
WMC/BTC 0.00000137 BTC 0.00000137 0.00000137 739.93 WMC 0.00 BTC
APC/LTC 0.00490031 LTC 0.00490031 0.00490032 47.20 APC 0.23 LTC
BTCHC/LTC 0.00000007 LTC 0.00000007 0.00000008 1,271,961.95 BTCHC 0.09 LTC
EL/LTC 0.00001937 LTC 0.00001937 0.00001937 998.00 EL 0.02 LTC
FJC/USD 0.00036671 USD 0.00036671 0.00036671 885.01 FJC 0.32 USD
FUTC/USD 0.00021005 USD 0.00021005 0.00021005 1,550.65 FUTC 0.33 USD
HEAT/USD 0.14237829 USD 0.14237829 0.18000001 24.45 HEAT 4.16 USD
KRC/USD 0.00000067 USD 0.00000067 0.00000068 1,669,875.98 KRC 1.13 USD
MOIN/LTC 0.00111228 LTC 0.00111228 0.00111228 3.72 MOIN 0.00 LTC
TESLA/USD 0.49000001 USD 0.49000001 0.49000001 0.32 TESLA 0.16 USD
WEX/USD 0.04300102 USD 0.04300102 0.04300102 18.94 WEX 0.81 USD
XAUR/USD 0.10200003 USD 0.10200003 0.10200003 1.87 XAUR 0.19 USD
611/DOGE 86.44599352 DOGE 86.44599352 106.43283042 3.33 611 307.12 DOGE
ADCN/DOGE 1.00006036 DOGE 1.00006036 1.00006036 9.57 ADCN 9.57 DOGE
BTCD/DOGE 104,999.99999988 DOGE 104,999.99999987 104,999.99999988 0.02 BTCD 1,981.71 DOGE
CJ/DOGE 0.29999998 DOGE 0.29999998 0.29999998 250.00 CJ 75.00 DOGE
DCR/DOGE 29,000.00000001 DOGE 29,000.00000000 35,500.00000000 0.64 DCR 17,997.05 DOGE
DP/DOGE 47.00000001 DOGE 47.00000000 79.99998947 1.55 DP 79.67 DOGE
EDRC/DOGE 22.00000008 DOGE 22.00000008 22.00000010 392.19 EDRC 8,628.27 DOGE
EFL/DOGE 40.10000016 DOGE 40.10000016 99.99999999 2.74 EFL 123.57 DOGE
EGC/DOGE 289.16599184 DOGE 279.11387993 289.16599184 14.10 EGC 4,075.58 DOGE
EXP/DOGE 2,888.88799999 DOGE 2,888.88799144 2,888.88799999 6.94 EXP 18,137.08 DOGE
FLY/BTC 0.00023260 BTC 0.00023260 0.00023262 12.89 FLY 0.00 BTC
GAIA/DOGE 9.00000002 DOGE 0.00000000 0.00000000 0.00 GAIA 0.00 DOGE
GB/DOGE 7.89999347 DOGE 7.89999347 10.99999999 1,054.00 GB 11,584.70 DOGE
GLD/DOGE 77.00000000 DOGE 77.00000000 77.00000003 14.42 GLD 1,110.22 DOGE
GRN/DOGE 9.00000000 DOGE 9.00000000 9.00000000 0.35 GRN 3.19 DOGE
HEAT/DOGE 163.80000001 DOGE 163.80000001 183.40000002 1.76 HEAT 320.43 DOGE
HVCO/BTC 0.00000363 BTC 0.00000201 0.00000363 1,908.76 HVCO 0.00 BTC
MI/DOGE 0.03110201 DOGE 0.03110201 0.03110203 65,590.70 MI 2,040.00 DOGE
MONA/DOGE 497.00000000 DOGE 0.00000000 0.00000000 0.00 MONA 0.00 DOGE
PRES/DOGE 3.32000000 DOGE 3.32000000 3.40000000 5,942.00 PRES 19,962.80 DOGE
SIB/DOGE 900.00000000 DOGE 0.00000000 0.00000000 0.00 SIB 0.00 DOGE
TROLL/DOGE 0.67000002 DOGE 0.63237300 0.69988999 1,355.66 TROLL 897.11 DOGE
VRC/DOGE 340.00000001 DOGE 340.00000000 340.00000001 13.96 VRC 4,737.59 DOGE
WLC/DOGE 3.00000000 DOGE 0.00000000 0.00000000 0.00 WLC 0.00 DOGE
XCT/DOGE 0.31000110 DOGE 0.31000110 0.66600052 9,295.83 XCT 3,480.87 DOGE
XHI/DOGE 4.60100000 DOGE 4.60100000 9.50000000 128.74 XHI 782.09 DOGE
YOC/DOGE 0.92000000 DOGE 0.92000000 0.92000000 700.00 YOC 644.00 DOGE
LEMON/DOGE 0.49100000 DOGE 0.49100000 0.49100000 6.11 LEMON 3.00 DOGE
TCOIN/DOGE 0.11900000 DOGE 0.11900000 0.11900000 93,073.23 TCOIN 11,075.71 DOGE
ZCL/LTC 0.02600003 LTC 0.02600003 0.02600003 0.14 ZCL 0.00 LTC
XBTS/BTC 0.00000599 BTC 0.00000599 0.00000599 260.16 XBTS 0.00 BTC
DLC/BTC 0.00000200 BTC 0.00000200 0.00000201 497.00 DLC 0.00 BTC
HKG/BTC 0.00000105 BTC 0.00000105 0.00000105 233.40 HKG 0.00 BTC
DRM8/USD 0.00004690 USD 0.00004690 0.00004690 79,362.26 DRM8 3.72 USD
ARC/DOGE 69.90000000 DOGE 60.88513990 70.00000000 112.07 ARC 7,708.82 DOGE
KASHH/BTC 0.00000001 BTC 0.00000001 0.00000001 280,080.74 KASHH 0.00 BTC
NAV/DOGE 978.00000009 DOGE 978.00000000 1,188.99999999 0.69 NAV 692.72 DOGE
VTL/BTC 0.00000001 BTC 0.00000001 0.00000001 224,256.39 VTL 0.00 BTC
XBY/USD 0.01337001 USD 0.01337001 0.01337001 0.00 XBY 0.00 USD
RHFC/BTC 0.00000016 BTC 0.00000016 0.00000016 16,639.93 RHFC 0.00 BTC
TERA/USD 0.00005171 USD 0.00005171 0.00005171 998.00 TERA 0.05 USD
NTCC/DOGE 0.05070000 DOGE 0.05070000 0.05070000 112,290.91 NTCC 5,693.15 DOGE
DOV/DOGE 0.00001024 DOGE 0.00001022 0.00001024 443,477.54 DOV 4.53 DOGE
TRC/DOGE 90.27192803 DOGE 90.27192802 150.00000000 8.35 TRC 1,250.77 DOGE
TRC/LTC 0.00243222 LTC 0.00243222 0.00243222 8.96 TRC 0.02 LTC
NTCC/USD 0.00005123 USD 0.00005123 0.00005123 298.60 NTCC 0.02 USD
HTS/DOGE 0.00120023 DOGE 0.00120023 0.00120023 83,317.37 HTS 100.00 DOGE
HTS/LTC 0.00000002 LTC 0.00000002 0.00000005 4,909,249.50 HTS 0.23 LTC
MSCN/BTC 0.00000057 BTC 0.00000056 0.00000066 2,558.80 MSCN 0.00 BTC
MSCN/USD 0.00004023 USD 0.00004023 0.00004023 1,228.77 MSCN 0.26 USD
LEPEN/BTC 0.00000002 BTC 0.00000001 0.00000002 181,600.00 LEPEN 0.00 BTC
XBY/LTC 0.00028058 LTC 0.00028058 0.00028059 1,092.72 XBY 0.31 LTC
ERY/LTC 0.00032612 LTC 0.00012110 0.00032612 59.56 ERY 0.01 LTC
DDC/DOGE 0.04200000 DOGE 0.04200000 0.04200000 238.10 DDC 10.00 DOGE
LEPEN/DOGE 0.05697298 DOGE 0.05697298 0.05697298 98,869.38 LEPEN 5,632.88 DOGE
ZBCN/BTC 0.00000910 BTC 0.00000910 0.00000910 20.00 ZBCN 0.00 BTC
XVP/DOGE 33.50000000 DOGE 33.00000000 33.50000000 57.78 XVP 1,934.66 DOGE
BITON/BTC 0.00000002 BTC 0.00000002 0.00000002 16,000.00 BITON 0.00 BTC
BLRY/BTC 0.00000118 BTC 0.00000118 0.00000119 1,068.09 BLRY 0.00 BTC
BTCO/BTC 0.00000001 BTC 0.00000001 0.00000001 27,426.05 BTCO 0.00 BTC
BTCU/BTC 0.00000799 BTC 0.00000799 0.00000799 500.00 BTCU 0.00 BTC
BTP/BTC 0.00000230 BTC 0.00000225 0.00000230 1,000.00 BTP 0.00 BTC
CHRG/BTC 0.00000288 BTC 0.00000288 0.00000290 766.84 CHRG 0.00 BTC
CLUD/BTC 0.00000003 BTC 0.00000002 0.00000003 68,689.33 CLUD 0.00 BTC
DUST/BTC 0.00000003 BTC 0.00000003 0.00000003 3,360.25 DUST 0.00 BTC
DXC/BTC 0.00000001 BTC 0.00000001 0.00000001 20,165.57 DXC 0.00 BTC
EKO/BTC 0.00000001 BTC 0.00000001 0.00000002 54,347.95 EKO 0.00 BTC
ELCO/BTC 0.00000690 BTC 0.00000690 0.00000802 82.00 ELCO 0.00 BTC
ETHS/BTC 0.00000142 BTC 0.00000136 0.00000142 1,100.00 ETHS 0.00 BTC
JIF/BTC 0.00000115 BTC 0.00000109 0.00000115 1,582.78 JIF 0.00 BTC
LOC/BTC 0.00000002 BTC 0.00000001 0.00000002 85,050.00 LOC 0.00 BTC
LUCKY/BTC 0.00000202 BTC 0.00000202 0.00000202 229.21 LUCKY 0.00 BTC
MOOND/BTC 0.00000022 BTC 0.00000000 0.00000000 0.00 MOOND 0.00 BTC
NUM/BTC 0.00000001 BTC 0.00000001 0.00000001 112,001.90 NUM 0.00 BTC
OPES/BTC 0.00000031 BTC 0.00000031 0.00000031 5,625.54 OPES 0.00 BTC
PEX/BTC 0.00000138 BTC 0.00000138 0.00000139 610.71 PEX 0.00 BTC
PINKX/BTC 0.00000001 BTC 0.00000001 0.00000001 219,601.70 PINKX 0.00 BTC
PNK/BTC 0.00000041 BTC 0.00000037 0.00000041 8,617.06 PNK 0.00 BTC
PONZI/BTC 0.00001400 BTC 0.00001382 0.00001400 35.71 PONZI 0.00 BTC
RCX/BTC 0.00000001 BTC 0.00000001 0.00000002 290,122.40 RCX 0.00 BTC
SIX/BTC 0.00000020 BTC 0.00000020 0.00000022 16,848.07 SIX 0.00 BTC
SOUL/BTC 0.00000001 BTC 0.00000001 0.00000001 10,000.00 SOUL 0.00 BTC
STAR/BTC 0.00000001 BTC 0.00000000 0.00000000 0.00 STAR 0.00 BTC
STRB/BTC 0.00000001 BTC 0.00000001 0.00000001 10,000.00 STRB 0.00 BTC
TOOL/BTC 0.00000001 BTC 0.00000001 0.00000001 20,000.00 TOOL 0.00 BTC
TRA/BTC 0.00001021 BTC 0.00001021 0.00001021 68.66 TRA 0.00 BTC
VPRC/BTC 0.00000001 BTC 0.00000001 0.00000001 23,160.60 VPRC 0.00 BTC
XBTC21/BTC 0.00001836 BTC 0.00001836 0.00001836 22.20 XBTC21 0.00 BTC
2BACCO/BTC 0.00000005 BTC 0.00000005 0.00000005 56,024.00 2BACCO 0.00 BTC
32BIT/BTC 0.00000812 BTC 0.00000812 0.00000812 200.00 32BIT 0.00 BTC
ACPR/BTC 0.00000063 BTC 0.00000063 0.00000063 1,000.00 ACPR 0.00 BTC
AECC/BTC 0.00009105 BTC 0.00009105 0.00009105 5.00 AECC 0.00 BTC
ALEX/BTC 0.00002348 BTC 0.00002347 0.00002348 66.09 ALEX 0.00 BTC
ANAL/BTC 0.00008775 BTC 0.00008775 0.00008775 47.31 ANAL 0.00 BTC
ARCO/BTC 0.00001437 BTC 0.00001281 0.00001513 50.89 ARCO 0.00 BTC
ARM/BTC 0.00000001 BTC 0.00000001 0.00000001 10,000.90 ARM 0.00 BTC
BEEP/BTC 0.00000001 BTC 0.00000001 0.00000001 10,000.00 BEEP 0.00 BTC
BEEZ/BTC 0.00000053 BTC 0.00000053 0.00000063 3,289.50 BEEZ 0.00 BTC
BIGUP/BTC 0.00000001 BTC 0.00000001 0.00000001 12,000.00 BIGUP 0.00 BTC
BIOB/BTC 0.00000331 BTC 0.00000331 0.00000332 980.36 BIOB 0.00 BTC
BIT16/BTC 0.00000099 BTC 0.00000099 0.00000100 3,460.96 BIT16 0.00 BTC
BON/BTC 0.00000001 BTC 0.00000001 0.00000001 451,901.04 BON 0.00 BTC
BPOK/BTC 0.00000008 BTC 0.00000008 0.00000008 7,092.58 BPOK 0.00 BTC
BS/BTC 0.00000001 BTC 0.00000001 0.00000001 404,384.46 BS 0.00 BTC
BTTF/BTC 0.00000184 BTC 0.00000184 0.00000187 912.20 BTTF 0.00 BTC
CAID/BTC 0.00000004 BTC 0.00000003 0.00000004 15,599.79 CAID 0.00 BTC
CB/BTC 0.00018980 BTC 0.00010302 0.00022621 10.10 CB 0.00 BTC
CG/BTC 0.00000016 BTC 0.00000016 0.00000016 21,962.50 CG 0.00 BTC
CHOOF/BTC 0.00000001 BTC 0.00000001 0.00000001 24,100.00 CHOOF 0.00 BTC
COX/BTC 0.00000001 BTC 0.00000001 0.00000001 100,000.00 COX 0.00 BTC
CRAB/BTC 0.00000039 BTC 0.00000024 0.00000039 11,085.98 CRAB 0.00 BTC
CRAFT/BTC 0.00000043 BTC 0.00000043 0.00000059 1,698.17 CRAFT 0.00 BTC
CREDIT/BTC 0.00005559 BTC 0.00004743 0.00005560 16.30 CREDIT 0.00 BTC
CRNK/BTC 0.00002984 BTC 0.00002984 0.00002984 10.97 CRNK 0.00 BTC
CRPS/BTC 0.01401061 BTC 0.01401061 0.01666235 0.22 CRPS 0.00 BTC
CTK/BTC 0.00000269 BTC 0.00000222 0.00000269 708.06 CTK 0.00 BTC
CTL/BTC 0.00000001 BTC 0.00000001 0.00000001 139,232.00 CTL 0.00 BTC
CYG/BTC 0.00000023 BTC 0.00000023 0.00000023 1,325.25 CYG 0.00 BTC
DC/BTC 0.00000001 BTC 0.00000001 0.00000001 32,423.05 DC 0.00 BTC
DCRE/BTC 0.00004250 BTC 0.00004250 0.00004250 37.51 DCRE 0.00 BTC
DECR/BTC 0.00045045 BTC 0.00045045 0.00045045 1.00 DECR 0.00 BTC
DETH/BTC 0.00000057 BTC 0.00000057 0.00000067 1,193.20 DETH 0.00 BTC
DGCS/BTC 0.00000002 BTC 0.00000002 0.00000003 174,000.00 DGCS 0.00 BTC
DKC/BTC 0.00000013 BTC 0.00000013 0.00000013 1,303.39 DKC 0.00 BTC
DOGETH/BTC 0.00000044 BTC 0.00000044 0.00000044 1,000.00 DOGETH 0.00 BTC
DTT/BTC 0.00000014 BTC 0.00000014 0.00000014 741.43 DTT 0.00 BTC
EMP/BTC 0.00000145 BTC 0.00000145 0.00000155 841.44 EMP 0.00 BTC
ETRUST/BTC 0.00057676 BTC 0.00057676 0.00057676 0.30 ETRUST 0.00 BTC
FCASH/BTC 0.00000043 BTC 0.00000043 0.00000043 44.53 FCASH 0.00 BTC
FGZ/BTC 0.00000008 BTC 0.00000008 0.00000008 15,205.00 FGZ 0.00 BTC
FIST/BTC 0.00000004 BTC 0.00000004 0.00000004 107,529.42 FIST 0.00 BTC
FONZ/BTC 0.00000006 BTC 0.00000006 0.00000006 1,000.00 FONZ 0.00 BTC
FRWC/BTC 0.00000085 BTC 0.00000072 0.00000085 6,116.73 FRWC 0.00 BTC
FUZZ/BTC 0.00000082 BTC 0.00000081 0.00000082 392.36 FUZZ 0.00 BTC
GAKH/BTC 0.00000071 BTC 0.00000071 0.00000072 1,000.00 GAKH 0.00 BTC
GENIUS/BTC 0.00000001 BTC 0.00000001 0.00000001 20,000.00 GENIUS 0.00 BTC
GIFT/BTC 0.00000023 BTC 0.00000023 0.00000023 4,347.83 GIFT 0.00 BTC
GLUCK/BTC 0.00000087 BTC 0.00000087 0.00000087 204.74 GLUCK 0.00 BTC
GT/BTC 0.00000001 BTC 0.00000001 0.00000001 97,824.65 GT 0.00 BTC
HIFUN/BTC 0.00000001 BTC 0.00000001 0.00000001 90,000.00 HIFUN 0.00 BTC
HSP/BTC 0.00000123 BTC 0.00000123 0.00000123 121.95 HSP 0.00 BTC
IBANK/BTC 0.00000071 BTC 0.00000071 0.00000071 4,876.65 IBANK 0.00 BTC
IN/BTC 0.00000003 BTC 0.00000002 0.00000003 237,123.59 IN 0.00 BTC
INC/BTC 0.00000077 BTC 0.00000077 0.00000078 2,308.43 INC 0.00 BTC
INSANE/BTC 0.00001530 BTC 0.00001527 0.00001530 186.01 INSANE 0.00 BTC
IVZ/BTC 0.00011000 BTC 0.00011000 0.00011000 8.00 IVZ 0.00 BTC
KARMA/BTC 0.00000001 BTC 0.00000001 0.00000001 10,000.00 KARMA 0.00 BTC
LIR/BTC 0.00000012 BTC 0.00000012 0.00000012 40,700.08 LIR 0.00 BTC
LOOK/BTC 0.00000001 BTC 0.00000001 0.00000001 24,083.49 LOOK 0.00 BTC
LVG/BTC 0.00099739 BTC 0.00067637 0.00099739 0.28 LVG 0.00 BTC
MARV/BTC 0.00000001 BTC 0.00000001 0.00000001 10,000.00 MARV 0.00 BTC
MAZE/BTC 0.00000076 BTC 0.00000076 0.00000076 200.00 MAZE 0.00 BTC
MPRO/BTC 0.00000525 BTC 0.00000525 0.00000525 19.53 MPRO 0.00 BTC
NIXON/BTC 0.00000001 BTC 0.00000001 0.00000001 10,000.00 NIXON 0.00 BTC
NODES/BTC 0.00000156 BTC 0.00000156 0.00000156 127.60 NODES 0.00 BTC
NRC/BTC 0.00000030 BTC 0.00000030 0.00000032 4,046.50 NRC 0.00 BTC
OPTION/BTC 0.00000021 BTC 0.00000021 0.00000021 668.00 OPTION 0.00 BTC
PCM/BTC 0.00000074 BTC 0.00000055 0.00000074 1,985.15 PCM 0.00 BTC
PHR/BTC 0.00000036 BTC 0.00000034 0.00000036 6,042.78 PHR 0.00 BTC
POKE/BTC 0.00000002 BTC 0.00000002 0.00000002 18,975.00 POKE 0.00 BTC
PRX/BTC 0.00000039 BTC 0.00000039 0.00000039 1,224.57 PRX 0.00 BTC
PSI/BTC 0.00003559 BTC 0.00003558 0.00003560 47.31 PSI 0.00 BTC
RADI/BTC 0.00000003 BTC 0.00000002 0.00000003 108,189.69 RADI 0.00 BTC
RATIO/BTC 0.00000018 BTC 0.00000017 0.00000018 16,946.81 RATIO 0.00 BTC
RBIT/BTC 0.00000006 BTC 0.00000006 0.00000006 5,562.66 RBIT 0.00 BTC
RCN/BTC 0.00000001 BTC 0.00000001 0.00000001 40,000.00 RCN 0.00 BTC
SCITW/BTC 0.00000001 BTC 0.00000001 0.00000001 20,042.13 SCITW 0.00 BTC
SDP/BTC 0.00001231 BTC 0.00001230 0.00001350 252.39 SDP 0.00 BTC
SEN/BTC 0.00000507 BTC 0.00000505 0.00000507 242.24 SEN 0.00 BTC
SHRM/BTC 0.00024000 BTC 0.00015315 0.00024000 19.69 SHRM 0.00 BTC
SPEX/BTC 0.00000001 BTC 0.00000001 0.00000001 200,000.00 SPEX 0.00 BTC
STALIN/BTC 0.00000001 BTC 0.00000001 0.00000001 10,000.00 STALIN 0.00 BTC
STO/BTC 0.00000001 BTC 0.00000001 0.00000002 451,589.31 STO 0.00 BTC
STRP/BTC 0.00000189 BTC 0.00000000 0.00000000 0.00 STRP 0.00 BTC
SWEET/BTC 0.00000002 BTC 0.00000002 0.00000002 6,666.68 SWEET 0.00 BTC
TBCX/BTC 0.00000008 BTC 0.00000007 0.00000008 6,715.42 TBCX 0.00 BTC
TELL/BTC 0.00000002 BTC 0.00000002 0.00000002 31,347.70 TELL 0.00 BTC
TODAY/BTC 0.00000023 BTC 0.00000022 0.00000025 6,010.60 TODAY 0.00 BTC
TPG/BTC 0.00000002 BTC 0.00000002 0.00000003 70,738.62 TPG 0.00 BTC
TRANSF/BTC 0.00000045 BTC 0.00000034 0.00000045 11,294.29 TRANSF 0.00 BTC
TRICK/BTC 0.00000144 BTC 0.00000144 0.00000144 1.00 TRICK 0.00 BTC
UBIQ/BTC 0.00000039 BTC 0.00000037 0.00000040 10,477.26 UBIQ 0.00 BTC
VEC/BTC 0.00000083 BTC 0.00000083 0.00000083 393.79 VEC 0.00 BTC
VENE/BTC 0.00000001 BTC 0.00000001 0.00000001 10,506.89 VENE 0.00 BTC
VOL/BTC 0.00000120 BTC 0.00000000 0.00000000 0.00 VOL 0.00 BTC
WASH/BTC 0.00000004 BTC 0.00000004 0.00000004 100,000.00 WASH 0.00 BTC
XCRE/BTC 0.00000041 BTC 0.00000041 0.00000042 2,333.90 XCRE 0.00 BTC
XLTCG/BTC 0.00000018 BTC 0.00000017 0.00000018 12,130.00 XLTCG 0.00 BTC
XMINE/BTC 0.00000006 BTC 0.00000007 0.00000007 2,222.22 XMINE 0.00 BTC
XPO/BTC 0.00000027 BTC 0.00000027 0.00000027 1,416.67 XPO 0.00 BTC
XT/BTC 0.00000001 BTC 0.00000001 0.00000001 24,984.93 XT 0.00 BTC
XUP/BTC 0.00002000 BTC 0.00001898 0.00002000 100.00 XUP 0.00 BTC
YAY/BTC 0.00000001 BTC 0.00000001 0.00000001 98,974.95 YAY 0.00 BTC
YES/BTC 0.00000001 BTC 0.00000001 0.00000001 10,001.00 YES 0.00 BTC
ZECD/BTC 0.00000001 BTC 0.00000001 0.00000001 20,000.00 ZECD 0.00 BTC
ZET2/BTC 0.00003109 BTC 0.00000000 0.00000000 0.00 ZET2 0.00 BTC
ZNE/BTC 0.00000154 BTC 0.00000154 0.00000154 1,560.30 ZNE 0.00 BTC
UNITS/BTC 0.00000873 BTC 0.00000780 0.00000780 10.00 UNITS 0.00 BTC
GOT/BTC 0.00000003 BTC 0.00000003 0.00000003 15,000.00 GOT 0.00 BTC
CCRB/DOGE 76.49900113 DOGE 76.49900113 76.49900113 0.00 CCRB 0.00 DOGE
IBC/USD 0.00000028 USD 0.00000028 0.00000028 499,000.00 IBC 0.14 USD
VRS/DOGE 0.07020110 DOGE 0.07020110 0.07020110 40,000.00 VRS 2,808.04 DOGE
LEPEN/LTC 0.00000094 LTC 0.00000094 0.00000094 98,869.38 LEPEN 0.09 LTC
HXX/DOGE 20.00000000 DOGE 20.00000000 20.00000000 101.47 HXX 2,029.49 DOGE
PRC/USD 0.00100101 USD 0.00100101 0.00100101 2,999.94 PRC 3.00 USD
TERRA/DOGE 0.00050028 DOGE 0.00050028 0.00050028 0.29 TERRA 0.00 DOGE
DEUS/USD 0.30010000 USD 0.30010000 0.30010000 7.00 DEUS 2.10 USD
DOV/USD 0.00000008 USD 0.00000005 0.00000060 8,045,425.28 DOV 1.33 USD
ECN/USD 2.50080020 USD 2.50080020 3.47999970 0.09 ECN 0.23 USD
SCS/BTC 0.00000727 BTC 0.00000727 0.00000727 84.67 SCS 0.00 BTC
BLAZR/BTC 0.00000015 BTC 0.00000015 0.00000015 19,727.00 BLAZR 0.00 BTC
XVE/BTC 0.00000005 BTC 0.00000005 0.00000005 47,074.83 XVE 0.00 BTC
STONK/BTC 0.00000032 BTC 0.00000032 0.00000032 3,224.21 STONK 0.00 BTC
FAZZ/BTC 0.00000073 BTC 0.00000066 0.00000073 4,252.41 FAZZ 0.00 BTC
MIU/DOGE 0.00004590 DOGE 0.00004007 0.00004802 125,586,130.78 MIU 5,234.89 DOGE
DAS/THB 10,586.00000000 THB 10,100.99000000 10,693.96000000 38.69 DAS 402,968.44 THB
VASH/CNY 0.02600000 CNY 0.02500000 0.03200000 77,606,634.71 VASH 2,177,525.17 CNY
IBC/DOGE 0.00010013 DOGE 0.00010012 0.00010013 604,499.00 IBC 60.53 DOGE
TSE/BTC 0.00000016 BTC 0.00000015 0.00000016 18,432.09 TSE 0.00 BTC
USC/BTC 0.00002349 BTC 0.00002349 0.00002349 5.10 USC 0.00 BTC
KIDS/BTC 0.00000001 BTC 0.00000001 0.00000001 10,000.00 KIDS 0.00 BTC
KC/USD 0.00000033 USD 0.00000032 0.00000033 2,856,546.16 KC 0.92 USD
EL/RUR 1.22600000 RUR 1.21700000 1.39250000 775.03 EL 984.08 RUR
GYC/BTC 0.00000101 BTC 0.00000100 0.00000102 1,940.62 GYC 0.00 BTC
LEO/ETH 0.00150000 ETH 0.00125001 0.00150000 19.66 LEO 0.03 ETH
YOC/RUR 0.09300000 RUR 0.08233000 0.11222000 4,503.16 YOC 420.63 RUR
TLEX/BTC 0.00000165 BTC 0.00000165 0.00000166 746.14 TLEX 0.00 BTC
WEX/DOGE 20.01000002 DOGE 20.01000002 20.01000002 99.95 WEX 2,000.00 DOGE
ALT/LTC 0.28699999 LTC 0.28699999 0.28699999 0.06 ALT 0.02 LTC
NTCC/LTC 0.00000072 LTC 0.00000072 0.00000072 5,473.00 NTCC 0.00 LTC
THS/ETH 0.00439774 ETH 0.00439774 0.00439774 5.00 THS 0.02 ETH
DEA/BTC 0.00000007 BTC 0.00000007 0.00000007 13,871.50 DEA 0.00 BTC
DUX/BTC 0.00000001 BTC 0.00000001 0.00000001 22,840.22 DUX 0.00 BTC
KRC/LTC 0.00000002 LTC 0.00000002 0.00000002 131,141.63 KRC 0.00 LTC
KRC/DOGE 0.00020034 DOGE 0.00020034 0.00020034 998.00 KRC 0.20 DOGE
EVA/BTC 0.00000001 BTC 0.00000001 0.00000001 30,001.00 EVA 0.00 BTC
BAB/BTC 0.00000001 BTC 0.00000001 0.00000001 100,000.00 BAB 0.00 BTC
XBG/USD 0.00100002 USD 0.00100002 0.00100002 4.96 XBG 0.00 USD
ILC/USD 0.17000000 USD 0.17000000 0.17000000 5.00 ILC 0.85 USD
EDR2/DASH 0.00002501 DASH 0.00002501 0.00002501 4.10 EDR2 0.00 DASH
EDR2/LTC 0.00017000 LTC 0.00016992 0.00020899 594.54 EDR2 0.10 LTC
TERA/DOGE 0.15010002 DOGE 0.15010002 0.98980000 8,332.07 TERA 5,449.95 DOGE
TSE/DOGE 0.76000000 DOGE 0.60000000 0.76000000 222.94 TSE 169.44 DOGE
PARTY/BTC 0.00000102 BTC 0.00000102 0.00000102 2,563.82 PARTY 0.00 BTC
TAP/BTC 0.00000001 BTC 0.00000001 0.00000001 10,000.00 TAP 0.00 BTC
PUPA/BTC 0.00000001 BTC 0.00000001 0.00000002 215,419.41 PUPA 0.00 BTC
IBC/LTC 0.00000007 LTC 0.00000007 0.00000007 342,400.91 IBC 0.02 LTC
QRZ/DOGE 0.00001087 DOGE 0.00001086 0.00001087 4,830,120.00 QRZ 52.50 DOGE
EST/DOGE 0.00003404 DOGE 0.00003404 0.00040000 714,537.24 EST 219.89 DOGE
QRZ/USD 0.00000031 USD 0.00000031 0.00000096 11,434,878.91 QRZ 4.24 USD
LUMI/BTC 0.00000001 BTC 0.00000001 0.00000001 24,305.29 LUMI 0.00 BTC
VERS/BTC 0.00000008 BTC 0.00000016 0.00000016 8,628.04 VERS 0.00 BTC
PIPR/BTC 0.00000001 BTC 0.00000001 0.00000001