Cryptocurrencies price table

Pair Price Low High Volume (24h)
XRP/KRW 323.00000000 KRW 223.00000000 339.00000000 7,578,145,115.50 XRP 2,234,826,080,512.00 KRW
YBC/CNY 34.62000000 CNY 33.57000000 34.99000000 120,511.37 YBC 4,142,212.48 CNY
ETH/KRW 358,300.00000000 KRW 348,000.00000000 365,250.00000000 1,241,414.06 ETH 443,947,479,680.00 KRW
BCH/KRW 746,400.00000000 KRW 690,000.00000000 813,000.00000000 574,913.23 BCH 433,772,699,392.00 KRW
ETC/KRW 17,680.00000000 KRW 15,830.00000000 19,550.00000000 23,593,385.91 ETC 415,683,429,864.00 KRW
BTC/USD 4,174.90000000 USD 3,887.00000000 4,255.20000000 86,493.65 BTC 355,572,401.99 USD
XRP/BTC 0.00006902 BTC 0.00005075 0.00007421 980,115,398.67 XRP 62,213.53 BTC
ETH/USD 318.11000000 USD 306.57000000 327.00000000 397,107.79 ETH 126,184,302.58 USD
BTC/KRW 4,704,500.00000000 KRW 4,390,000.00000000 4,825,000.00000000 46,640.28 BTC 217,394,451,104.00 KRW
ETH/BTC 0.07595887 BTC 0.07500000 0.08120000 504,082.53 ETH 38,978.23 BTC
XRP/USD 0.28761000 USD 0.19709000 0.29990000 222,167,635.56 XRP 57,390,457.44 USD
BCH/USD 668.00000000 USD 610.01000000 711.77000000 67,535.66 BCH 45,146,932.64 USD
BCH/BTC 0.16072000 BTC 0.15510000 0.17700000 115,586.50 BCH 18,915.16 BTC
BCC/BTC 0.16001000 BTC 0.15500100 0.17500000 111,319.08 BCC 17,747.96 BTC
BTC/JPY 460,671.00000000 JPY 430,642.00000000 466,410.00000000 17,668.93 BTC 8,047,596,597.37 JPY
XMR/BTC 0.02156558 BTC 0.02000000 0.02440000 737,100.23 XMR 16,518.99 BTC
BTC/USDT 4,177.50000032 USDT 3,869.28219825 4,249.00000000 15,052.93 BTC 61,525,292.97 USDT
BTC/EUR 3,577.30000000 EUR 3,352.00000000 3,659.99900000 13,735.13 BTC 48,407,070.41 EUR
LTC/KRW 53,400.00000000 KRW 51,500.00000000 54,870.00000000 791,869.70 LTC 41,893,092,480.00 KRW
BTC/CNY 28,180.00000000 CNY 27,710.00000000 28,490.00000000 8,476.85 BTC 238,064,349.96 CNY
DASH/KRW 325,400.00000000 KRW 314,000.00000000 342,000.00000000 117,570.33 DASH 38,627,732,928.00 KRW
LTC/USD 47.31000000 USD 45.95000000 47.95000000 383,313.46 LTC 17,977,513.62 USD
XRP/USDT 0.28866962 USDT 0.19682973 0.29949996 128,620,197.09 XRP 33,009,215.92 USDT
XMR/USD 90.00000000 USD 82.78800000 100.39000000 190,553.19 XMR 17,541,967.83 USD
IOT/USD 0.86340000 USD 0.80501000 0.94081000 18,506,683.06 IOT 16,160,934.88 USD
LTC/BTC 0.01128530 BTC 0.01110101 0.01180000 551,418.52 LTC 6,261.97 BTC
DASH/BTC 0.06946527 BTC 0.06888801 0.07552216 84,612.41 DASH 6,042.78 BTC
ETH/EUR 270.10001000 EUR 265.00003000 278.90000000 74,859.93 ETH 20,321,117.63 EUR
XRP/EUR 0.24900000 EUR 0.17326900 0.25699700 80,045,478.74 XRP 17,809,999.09 EUR
STRAT/BTC 0.00146937 BTC 0.00131999 0.00168400 3,672,785.88 STRAT 5,461.55 BTC
ETC/BTC 0.00373643 BTC 0.00340161 0.00390183 1,379,784.72 ETC 5,034.86 BTC
OMG/USD 8.21000000 USD 7.41000000 8.58000000 1,436,100.13 OMG 11,430,173.56 USD
NEO/BTC 0.01001250 BTC 0.00860001 0.01050000 495,340.40 NEO 4,485.31 BTC
ETC/USD 15.57300000 USD 13.77600000 16.36400000 668,571.66 ETC 10,306,502.56 USD
ETH/USDT 316.80980000 USDT 304.81957997 324.85000000 59,938.90 ETH 18,928,332.62 USDT
LTC/CNY 317.20000000 CNY 312.77000000 322.40000000 381,116.91 LTC 120,900,439.96 CNY
STR/BTC 0.00000539 BTC 0.00000467 0.00000591 791,385,160.81 STR 4,246.05 BTC
BCH/USDT 669.99999999 USDT 635.60000001 713.09999999 23,238.14 BCH 15,488,365.36 USDT
BTS/BTC 0.00003482 BTC 0.00003135 0.00003873 98,491,824.55 BTS 3,436.98 BTC
EOS/USD 1.41960000 USD 1.25000000 1.54500000 5,625,515.69 EOS 7,818,626.64 USD
OMG/BTC 0.00198210 BTC 0.00183500 0.00203000 1,957,982.93 OMG 3,252.17 BTC
LSK/BTC 0.00070856 BTC 0.00067890 0.00075721 3,589,495.45 LSK 2,533.11 BTC
ZEC/BTC 0.05509200 BTC 0.05431000 0.05876900 45,030.37 ZEC 2,515.55 BTC
NXT/BTC 0.00003100 BTC 0.00002612 0.00003380 79,814,147.28 NXT 2,386.92 BTC
ETH/CNY 2,135.10000000 CNY 2,090.00000000 2,192.10000000 30,229.38 ETH 64,905,484.80 CNY
DASH/USD 288.24000000 USD 280.00000000 297.55000000 17,835.83 DASH 5,205,771.39 USD
XEM/BTC 0.00006030 BTC 0.00005715 0.00006318 36,408,062.62 XEM 2,195.16 BTC
BCC/CNY 4,460.00000000 CNY 4,350.00000000 4,830.11000000 13,686.32 BCC 62,413,780.43 CNY
IOT/BTC 0.00020840 BTC 0.00019860 0.00022750 9,999,237.91 IOT 2,106.52 BTC
MCO/BTC 0.00270301 BTC 0.00249120 0.00349999 659,222.56 MCO 1,932.58 BTC
BCH/EUR 570.01380000 EUR 530.00000000 598.80000000 11,907.37 BCH 6,760,448.21 EUR
XRP/CNY 1.86820000 CNY 1.34500000 1.96500000 26,603,719.25 XRP 45,959,257.00 CNY
ZEC/USD 229.59000000 USD 220.29000000 240.00000000 16,572.22 ZEC 3,793,495.42 USD
BTC/AUD 5,545.01000000 AUD 5,158.22000000 5,636.46000000 1,609.23 BTC 8,710,372.92 AUD
PAY/BTC 0.00089866 BTC 0.00084000 0.00094680 1,872,534.27 PAY 1,602.30 BTC
QTUM/BTC 0.00293000 BTC 0.00266500 0.00305990 556,957.56 QTUM 1,573.56 BTC
XMR/USDT 90.19999999 USDT 80.38000000 100.24000000 72,725.91 XMR 6,671,945.57 USDT
BTS/CNY 0.96340000 CNY 0.84000000 1.03200000 42,549,966.44 BTS 39,945,583.36 CNY
XLM/BTC 0.00000534 BTC 0.00000467 0.00000624 269,552,565.84 XLM 1,461.51 BTC
ETC/USDT 15.55000010 USDT 13.72100004 16.33066434 403,206.24 ETC 6,173,963.64 USDT
ETC/CNY 104.00000000 CNY 94.50000000 105.50000000 384,642.86 ETC 38,734,200.71 CNY
ERC/BTC 0.00019510 BTC 0.00006859 0.00022000 9,559,693.72 ERC 1,426.68 BTC
DGB/BTC 0.00000317 BTC 0.00000310 0.00000339 434,576,925.57 DGB 1,403.74 BTC
EOS/BTC 0.00033700 BTC 0.00030400 0.00036300 3,905,257.07 EOS 1,281.67 BTC
ADX/BTC 0.00026301 BTC 0.00026070 0.00029502 4,321,575.92 ADX 1,183.38 BTC
SC/BTC 0.00000170 BTC 0.00000160 0.00000180 687,430,534.48 SC 1,156.93 BTC
ZRX/BTC 0.00009183 BTC 0.00008700 0.00010460 12,031,484.40 ZRX 1,140.34 BTC
XRP/ETH 0.00090500 ETH 0.00063889 0.00095303 17,838,309.09 XRP 14,639.15 ETH
NEO/USDT 42.07900000 USDT 34.67000000 44.39174982 119,170.44 NEO 4,680,298.55 USDT
FCT/BTC 0.00569535 BTC 0.00540640 0.00606000 189,326.83 FCT 1,083.86 BTC
BTC/GBP 3,293.00000000 GBP 3,040.00000000 3,330.00000000 1,081.15 BTC 3,538,851.46 GBP
GAME/BTC 0.00060595 BTC 0.00050000 0.00059614 1,955,476.84 GAME 1,064.62 BTC
NXT/USDT 0.12900000 USDT 0.10500003 0.14213340 35,720,575.66 NXT 4,456,148.25 USDT
OMG/ETH 0.02588001 ETH 0.02345800 0.02709999 536,685.42 OMG 13,520.32 ETH
NEO/ETH 0.13175499 ETH 0.10780050 0.13975000 110,569.80 NEO 13,404.79 ETH
DOGE/CNY 0.01151000 CNY 0.01117000 0.01178000 2,404,136,971.31 DOGE 27,786,742.12 CNY
BCC/USDT 667.00000000 USDT 635.00000001 711.84000000 6,385.87 BCC 4,261,036.76 USDT
BTC/GOLD 0.00999003 GOLD 0.00980000 0.01050000 877.56 BTC 8.70 GOLD
BTC/HKD 33,157.00000000 HKD 31,899.90000000 33,900.00000000 868.57 BTC 28,733,756.97 HKD
LTC/USDT 47.19999972 USDT 45.08000000 47.99999999 74,505.11 LTC 3,468,042.93 USDT
SAFEX/BTC 0.00000318 BTC 0.00000293 0.00000350 244,446,476.39 SAFEX 790.89 BTC
LGD/BTC 0.00091000 BTC 0.00056100 0.00089650 1,025,194.94 LGD 728.78 BTC
EOS/ETH 0.00446700 ETH 0.00395910 0.00476000 2,193,354.37 EOS 9,380.16 ETH
BTC/CAD 5,428.99000000 CAD 5,000.00000000 5,525.00000000 710.87 BTC 3,726,294.41 CAD
BCC/ETH 2.09800000 ETH 1.98920002 2.29575665 4,317.63 BCC 9,216.07 ETH
XMR/EUR 77.24515000 EUR 70.02000000 83.82621000 31,483.18 XMR 2,475,342.34 EUR
XRP/THB 9.65000000 THB 6.90100000 11.30000000 9,888,199.46 XRP 91,631,220.78 THB
WAVES/BTC 0.00108999 BTC 0.00106367 0.00116300 587,835.55 WAVES 656.93 BTC
BCH/ETH 2.11100000 ETH 1.98000027 2.28000000 4,064.06 BCH 8,607.73 ETH
STR/USDT 0.02252161 USDT 0.01811269 0.02400000 127,872,265.25 STR 2,818,452.75 USDT
NXT/CNY 0.84200000 CNY 0.71000000 0.91800000 20,940,973.95 NXT 17,244,237.57 CNY
CVC/BTC 0.00011830 BTC 0.00011248 0.00013200 5,412,045.19 CVC 640.38 BTC
BTC/IDR 56,750,800.00000000 IDR 53,350,100.00000000 57,849,900.00000000 631.29 BTC 35,550,086,465.87 IDR
DOGE/BTC 0.00000041 BTC 0.00000040 0.00000043 1,488,404,412.63 DOGE 621.67 BTC
GNT/BTC 0.00006658 BTC 0.00006412 0.00007117 8,454,815.49 GNT 569.59 BTC
LTC/EUR 40.50000000 EUR 39.38100000 41.80000000 48,794.33 LTC 1,971,953.06 EUR
MAID/BTC 0.00011302 BTC 0.00010952 0.00012205 4,831,834.59 MAID 548.28 BTC
ADX/ETH 0.00343600 ETH 0.00340200 0.00450000 1,977,289.70 ADX 7,007.90 ETH
STEEM/BTC 0.00027422 BTC 0.00024609 0.00029750 1,742,189.77 STEEM 518.51 BTC
ZRX/ETH 0.00121010 ETH 0.00110103 0.00133700 5,569,098.84 ZRX 6,741.74 ETH
ZEC/USDT 230.99999699 USDT 219.88999999 239.00000000 9,607.54 ZEC 2,199,953.22 USDT
OMG/CNY 55.03000000 CNY 50.00000000 56.80000000 249,135.05 OMG 13,270,510.23 CNY
PAY/CNY 25.00000000 CNY 23.45000000 25.70000000 544,259.37 PAY 13,393,244.66 CNY
OMG/THB 272.90000000 THB 255.88890000 279.00000000 244,372.37 OMG 64,816,167.36 THB
QTUM/CNY 81.41000000 CNY 71.00000000 83.76000000 161,540.51 QTUM 12,554,074.73 CNY
DASH/USDT 288.50000025 USDT 281.00000001 298.02048099 6,833.78 DASH 1,985,956.31 USDT
BNT/BTC 0.00064000 BTC 0.00060900 0.00070400 701,525.25 BNT 457.47 BTC
BTC/ZAR 60,801.00000000 ZAR 59,160.00000000 61,460.00000000 454.83 BTC 27,554,953.69 ZAR
BCN/BTC 0.00000030 BTC 0.00000029 0.00000030 1,490,014,309.50 BCN 439.45 BTC
BAT/BTC 0.00004900 BTC 0.00004505 0.00004806 9,417,819.74 BAT 437.35 BTC
BCH/IDR 9,212,700.00000000 IDR 8,800,000.00000000 9,589,900.00000000 2,764.91 BCH 25,504,141,056.00 IDR
ARK/BTC 0.00040355 BTC 0.00039456 0.00045050 1,027,046.90 ARK 431.49 BTC
BTC/THB 140,999.00000000 THB 135,680.00000000 143,000.00000000 429.20 BTC 60,156,078.19 THB
EXP/BTC 0.00079100 BTC 0.00068454 0.00088552 535,065.15 EXP 421.19 BTC
ETC/EUR 13.40001000 EUR 11.95106000 14.20000000 112,731.09 ETC 1,500,369.93 EUR
ETC/ETH 0.04898680 ETH 0.04375353 0.05100260 113,936.45 ETC 5,489.30 ETH
NEOS/BTC 0.00106999 BTC 0.00071000 0.00138700 370,791.02 NEOS 406.42 BTC
SNT/BTC 0.00001235 BTC 0.00001181 0.00001365 32,366,299.06 SNT 404.94 BTC
THC/BTC 0.00000366 BTC 0.00000235 0.00000493 112,585,504.63 THC 401.98 BTC
ICO/CNY 5.91000000 CNY 5.40000000 6.50000000 1,872,740.87 ICO 11,079,476.54 CNY
XRP/MXN 5.26000000 MXN 3.40000000 5.50000000 5,571,551.44 XRP 24,732,819.12 MXN
IOT/ETH 0.00274000 ETH 0.00252480 0.00293190 1,783,149.62 IOT 4,865.48 ETH
REP/BTC 0.00533025 BTC 0.00501463 0.00560000 70,435.26 REP 370.42 BTC
BCN/USD 0.00125700 USD 0.00115200 0.00128700 698,084,962.00 BCN 850,361.79 USD
EOS/CNY 9.45700000 CNY 8.56200000 10.20000000 1,069,271.58 EOS 9,978,621.93 CNY
BTC/PLN 15,349.11070000 PLN 14,500.00000000 15,634.99980000 362.22 BTC 5,476,788.33 PLN
DCT/BTC 0.00030000 BTC 0.00028100 0.00031000 1,235,861.46 DCT 356.18 BTC
BTC/MXN 73,937.72000000 MXN 69,033.82000000 74,499.00000000 355.67 BTC 25,665,264.01 MXN
XLM/CNY 0.14920000 CNY 0.12520000 0.16000000 63,603,422.84 XLM 9,459,422.73 CNY
XMR/ETH 0.28500004 ETH 0.26500002 0.31970000 14,634.47 XMR 4,293.18 ETH
MTL/BTC 0.00227322 BTC 0.00211109 0.00250000 134,633.33 MTL 312.11 BTC
QTUM/ETH 0.03829933 ETH 0.03370016 0.04059981 111,498.24 QTUM 4,088.09 ETH
PIVX/BTC 0.00048099 BTC 0.00043340 0.00056499 613,498.03 PIVX 300.04 BTC
MCO/ETH 0.03597883 ETH 0.03300001 0.04500000 101,769.71 MCO 3,884.78 ETH
GNO/ETH 0.50416049 ETH 0.48600088 0.56000000 7,387.46 GNO 3,847.36 ETH
ETH/CAD 414.72000000 CAD 402.66000000 425.00000000 3,809.74 ETH 1,556,905.62 CAD
UBQ/BTC 0.00038690 BTC 0.00036500 0.00042335 731,870.51 UBQ 286.79 BTC
ZEC/CNY 1,541.98000000 CNY 1,503.91000000 1,589.10000000 5,084.38 ZEC 7,818,476.71 CNY
SNT/CNY 0.34600000 CNY 0.32100000 0.36000000 22,288,332.96 SNT 7,635,094.77 CNY
BTC/RUR 241,050.00000000 RUR 232,720.54654411 245,000.00000000 255.62 BTC 61,696,518.31 RUR
MAID/USD 0.46855000 USD 0.43414800 0.50240300 1,248,554.00 MAID 584,917.17 USD
PAY/ETH 0.01200815 ETH 0.01060000 0.01222088 283,639.84 PAY 3,269.27 ETH
BTC/SGD 5,701.81788000 SGD 5,324.85624000 5,795.28452000 246.20 BTC 1,390,683.35 SGD
GEO/BTC 0.00060002 BTC 0.00049712 0.00069473 406,586.38 GEO 242.77 BTC
LBC/BTC 0.00008149 BTC 0.00007808 0.00008532 2,958,302.70 LBC 241.58 BTC
DCR/BTC 0.00651200 BTC 0.00612286 0.00674989 37,590.69 DCR 240.58 BTC
XDN/BTC 0.00000053 BTC 0.00000050 0.00000062 417,699,184.06 XDN 237.09 BTC
ICN/BTC 0.00070600 BTC 0.00070500 0.00084500 329,974.05 ICN 227.29 BTC
EDG/BTC 0.00017287 BTC 0.00016650 0.00018847 1,299,091.24 EDG 226.25 BTC
BCC/USD 666.40724000 USD 632.88516000 710.00000000 777.05 BCC 520,802.32 USD
ARDR/BTC 0.00003491 BTC 0.00003200 0.00003544 6,583,844.00 ARDR 221.49 BTC
GNO/BTC 0.03895970 BTC 0.03804436 0.04200000 5,539.55 GNO 217.97 BTC
GRC/BTC 0.00001144 BTC 0.00000797 0.00001381 17,387,759.66 GRC 216.71 BTC
MYST/ETH 0.00459969 ETH 0.00349572 0.00513722 591,029.17 MYST 2,743.15 ETH
TMC/CNY 9.62300000 CNY 9.41700000 9.71800000 200,743.13 TMC 1,920,221.26 CNY
EMC2/BTC 0.00001117 BTC 0.00000950 0.00001220 19,904,772.14 EMC2 202.78 BTC
XVG/BTC 0.00000051 BTC 0.00000048 0.00000052 383,435,882.51 XVG 192.81 BTC
ICN/ETH 0.00970000 ETH 0.00940000 0.01090000 252,864.88 ICN 2,524.08 ETH
XWC/BTC 0.00000216 BTC 0.00000158 0.00000276 85,764,667.84 XWC 187.32 BTC
ETH/THB 10,697.99800000 THB 10,512.10000000 11,050.00000000 2,399.86 ETH 25,939,774.71 THB
TRIG/BTC 0.00006274 BTC 0.00003770 0.00006300 3,487,886.01 TRIG 176.67 BTC
XEM/USD 0.25246400 USD 0.24010100 0.26000000 1,607,298.00 XEM 398,490.26 USD
ETH/AUD 413.59000000 AUD 401.82000000 421.02000000 2,244.21 ETH 924,534.81 AUD
SAN/USD 0.41480000 USD 0.35000000 0.40969000 1,026,844.45 SAN 390,862.96 USD
SYS/BTC 0.00002875 BTC 0.00002686 0.00003085 5,825,103.27 SYS 165.72 BTC
XMR/CNY 585.10000000 CNY 520.00000000 648.50000000 7,509.66 XMR 4,548,799.61 CNY
GUP/BTC 0.00006365 BTC 0.00005969 0.00007508 2,517,055.18 GUP 164.90 BTC
XCP/BTC 0.00430001 BTC 0.00347735 0.00447787 42,710.43 XCP 163.71 BTC
ZEC/EUR 195.99894000 EUR 191.00001000 206.50000000 2,954.02 ZEC 585,260.17 EUR
GBYTE/BTC 0.08549710 BTC 0.08310000 0.08900000 1,798.58 GBYTE 154.78 BTC
ETH/MXN 5,621.56000000 MXN 5,432.00000000 5,700.00000000 2,008.19 ETH 11,208,349.64 MXN
USDT/USD 1.01500000 USD 1.00810000 1.03900000 333,640.97 USDT 338,002.15 USD
ETH/IDR 4,320,000.00000000 IDR 4,200,500.00000000 4,441,500.00000000 1,887.31 ETH 8,158,772,552.00 IDR
QWARK/BTC 0.00006918 BTC 0.00006600 0.00008292 1,917,077.06 QWARK 140.10 BTC
FUN/BTC 0.00000710 BTC 0.00000660 0.00000749 19,063,504.34 FUN 136.09 BTC
SNC/ETH 0.00020800 ETH 0.00019300 0.00024100 8,146,020.00 SNC 1,770.46 ETH
XEL/BTC 0.00010991 BTC 0.00010121 0.00011781 1,178,102.37 XEL 129.44 BTC
WINGS/BTC 0.00014420 BTC 0.00014001 0.00016100 861,635.57 WINGS 129.39 BTC
EAC/CNY 0.00840000 CNY 0.00701000 0.00840000 256,197,835.88 EAC 1,985,810.13 CNY
STRAT/ETH 0.01941010 ETH 0.01662493 0.02199999 83,803.53 STRAT 1,667.21 ETH
STORJ/BTC 0.00022450 BTC 0.00021828 0.00024444 562,951.84 STORJ 127.01 BTC
TIME/BTC 0.00605000 BTC 0.00570000 0.00663999 20,589.84 TIME 126.93 BTC
XDN/USD 0.00228400 USD 0.00225200 0.00255200 119,829,490.00 XDN 287,859.18 USD
SNT/ETH 0.00016428 ETH 0.00015003 0.00017262 9,964,304.65 SNT 1,596.38 ETH
DASH/EUR 250.00300000 EUR 246.01000000 260.74353000 1,752.19 DASH 444,586.93 EUR
DICE/ETH 0.01562000 ETH 0.01500000 0.01680000 101,665.12 DICE 1,581.49 ETH
VTC/BTC 0.00012100 BTC 0.00011533 0.00012753 979,689.97 VTC 119.53 BTC
ZCL/BTC 0.00057988 BTC 0.00047096 0.00062969 214,257.58 ZCL 117.00 BTC
ETP/CNY 21.10000000 CNY 20.20000000 22.50000000 119,068.40 ETP 2,482,834.21 CNY
NXT/USD 0.12886000 USD 0.10503000 0.14185000 2,228,320.00 NXT 253,060.37 USD
FLDC/BTC 0.00000320 BTC 0.00000305 0.00000368 32,815,997.51 FLDC 108.51 BTC
BQX/BTC 0.00024990 BTC 0.00023195 0.00025355 423,288.61 BQX 103.87 BTC
POT/BTC 0.00003000 BTC 0.00002949 0.00003298 3,304,002.50 POT 103.64 BTC
ARDR/CNY 0.94970000 CNY 0.83830000 0.95150000 3,019,954.16 ARDR 2,768,193.25 CNY
DGD/BTC 0.02094131 BTC 0.01844400 0.02211100 5,197.44 DGD 103.02 BTC
KMD/BTC 0.00030041 BTC 0.00029227 0.00033100 335,329.59 KMD 102.46 BTC
PART/BTC 0.00195747 BTC 0.00176508 0.00209999 53,195.32 PART 101.67 BTC
AMP/BTC 0.00005187 BTC 0.00004840 0.00005330 2,003,389.02 AMP 101.13 BTC
LTC/ETH 0.14801189 ETH 0.14068435 0.15127836 9,016.66 LTC 1,323.12 ETH
NAV/BTC 0.00006406 BTC 0.00005531 0.00006757 1,638,006.20 NAV 100.63 BTC
GNT/ETH 0.00087126 ETH 0.00082558 0.00090850 1,472,224.33 GNT 1,291.67 ETH
REP/USDT 22.20000000 USDT 20.27000000 23.29584450 19,542.71 REP 422,258.78 USDT
RDD/BTC 0.00000024 BTC 0.00000024 0.00000027 388,055,695.81 RDD 97.62 BTC
REP/EUR 19.26093000 EUR 17.53793000 20.14720000 18,200.59 REP 347,953.02 EUR
SNGLS/BTC 0.00003300 BTC 0.00003000 0.00003648 3,019,263.09 SNGLS 97.13 BTC
VIA/BTC 0.00021994 BTC 0.00020886 0.00023471 435,995.41 VIA 95.39 BTC
STX/BTC 0.00055600 BTC 0.00054761 0.00060000 162,236.48 STX 93.84 BTC
TKN/BTC 0.00039400 BTC 0.00036000 0.00042870 235,382.66 TKN 91.01 BTC
CVC/ETH 0.00156000 ETH 0.00142913 0.00168224 766,782.04 CVC 1,182.39 ETH
NMR/BTC 0.00872000 BTC 0.00843005 0.00938789 10,222.93 NMR 90.11 BTC
1ST/BTC 0.00015678 BTC 0.00015490 0.00016850 551,125.55 1ST 87.37 BTC
ETH/GBP 261.96970000 GBP 239.54090000 289.70000000 1,138.66 ETH 321,007.39 GBP
XEM/CNY 1.67250000 CNY 1.62030000 1.73990000 1,429,484.70 XEM 2,388,072.01 CNY
PTOY/BTC 0.00007000 BTC 0.00006750 0.00007301 1,199,270.04 PTOY 83.77 BTC
QRL/BTC 0.00014156 BTC 0.00013616 0.00015000 568,044.75 QRL 81.68 BTC
ZCC/CNY 0.35400000 CNY 0.31800000 0.36000000 2,885,526.83 ZCC 1,001,559.16 CNY
CFI/BTC 0.00005130 BTC 0.00004700 0.00005231 1,623,290.21 CFI 80.49 BTC
MCAP/BTC 0.00047000 BTC 0.00044001 0.00049000 170,093.71 MCAP 79.48 BTC
RLC/BTC 0.00015205 BTC 0.00014250 0.00017597 506,081.45 RLC 78.81 BTC
EBST/BTC 0.00004835 BTC 0.00004016 0.00005999 1,582,095.89 EBST 78.22 BTC
XBB/BTC 0.00006349 BTC 0.00005500 0.00008150 1,147,163.26 XBB 77.21 BTC
SBD/BTC 0.00023537 BTC 0.00021520 0.00039999 315,928.29 SBD 76.42 BTC
ABY/BTC 0.00000183 BTC 0.00000175 0.00000205 40,055,258.25 ABY 76.09 BTC
BRX/BTC 0.00012190 BTC 0.00011500 0.00018790 520,687.57 BRX 75.75 BTC
BLK/CNY 1.88800000 CNY 1.54600000 1.75800000 1,173,831.65 BLK 1,936,829.37 CNY
DASH/CNY 1,946.10000000 CNY 1,905.00000000 2,006.00000000 1,060.26 DASH 2,056,264.75 CNY
SPHR/BTC 0.00064883 BTC 0.00063210 0.00078801 104,938.67 SPHR 73.27 BTC
XTZ/BTC 0.00042600 BTC 0.00035200 0.00044900 187,171.96 XTZ 71.91 BTC
MYST/BTC 0.00034651 BTC 0.00031957 0.00038188 207,211.57 MYST 71.07 BTC
NLG/BTC 0.00002549 BTC 0.00002221 0.00002607 2,723,092.68 NLG 70.65 BTC
ZEC/ETH 0.72000010 ETH 0.69502133 0.74122758 1,279.58 ZEC 924.59 ETH
ANT/BTC 0.00059855 BTC 0.00058000 0.00066990 122,786.64 ANT 70.08 BTC
BTC/INR 281,000.00000000 INR 272,500.00000000 283,500.00000000 68.92 BTC 19,225,022.76 INR
BURST/BTC 0.00000158 BTC 0.00000150 0.00000163 43,475,977.80 BURST 68.63 BTC
HLB/CNY 0.14150000 CNY 0.12650000 0.15560000 13,412,650.95 HLB 1,867,972.14 CNY
LUN/BTC 0.00280006 BTC 0.00241365 0.00290889 25,779.76 LUN 68.33 BTC
MNE/BTC 0.00138191 BTC 0.00106006 0.00201210 39,781.16 MNE 65.71 BTC
ENRG/BTC 0.00002582 BTC 0.00002400 0.00003300 2,261,916.18 ENRG 62.36 BTC
MGO/BTC 0.00022862 BTC 0.00022100 0.00025212 267,679.77 MGO 61.97 BTC
CLAM/BTC 0.00165462 BTC 0.00162111 0.00174464 36,443.65 CLAM 60.41 BTC
XBC/BTC 0.01665014 BTC 0.01610000 0.01889996 3,507.04 XBC 60.38 BTC
BLK/BTC 0.00006842 BTC 0.00005418 0.00006186 1,041,295.10 BLK 60.31 BTC
BAT/ETH 0.00063799 ETH 0.00057001 0.00063995 1,308,897.47 BAT 783.77 ETH
EMC/BTC 0.00027144 BTC 0.00026600 0.00031154 209,059.35 EMC 58.97 BTC
MUE/BTC 0.00004090 BTC 0.00004011 0.00004630 1,397,394.03 MUE 58.82 BTC
OMNI/BTC 0.00722672 BTC 0.00700498 0.00750959 8,171.16 OMNI 58.81 BTC
BTC/CZK 93,000.00000000 CZK 88,000.00000000 94,750.00000000 58.27 BTC 5,383,700.47 CZK
OAX/ETH 0.00402900 ETH 0.00379482 0.00500331 180,542.75 OAX 762.74 ETH
PPC/BTC 0.00040569 BTC 0.00038700 0.00043300 138,643.44 PPC 55.96 BTC
ZEN/BTC 0.00172201 BTC 0.00161000 0.00189900 32,634.05 ZEN 55.93 BTC
PASC/BTC 0.00009303 BTC 0.00008799 0.00010499 570,882.90 PASC 54.99 BTC
BCH/CAD 845.00000000 CAD 832.01000000 925.00000000 348.56 BCH 307,462.72 CAD
BAT/CNY 1.33800000 CNY 1.22500000 1.36600000 1,106,481.72 BAT 1,427,934.75 CNY
DGD/ETH 0.27000000 ETH 0.23742871 0.28000001 2,598.93 DGD 690.86 ETH
SAN/BTC 0.00009900 BTC 0.00008920 0.00009890 562,848.95 SAN 52.31 BTC
TRST/ETH 0.00069632 ETH 0.00066068 0.00081500 922,751.78 TRST 676.51 ETH
ROUND/BTC 0.00001068 BTC 0.00001059 0.00001140 4,583,061.63 ROUND 50.93 BTC
SWIFT/BTC 0.00027698 BTC 0.00027005 0.00041380 154,271.17 SWIFT 50.47 BTC
LGD/ETH 0.01133545 ETH 0.00702201 0.01199462 70,217.69 LGD 651.67 ETH
SIGMA/ETH 0.00058000 ETH 0.00053000 0.00060000 1,158,160.20 SIGMA 650.97 ETH
SJCX/BTC 0.00022699 BTC 0.00021801 0.00023907 218,830.72 SJCX 49.45 BTC
EMC/CNY 7.38000000 CNY 6.72000000 7.70000000 182,604.10 EMC 1,346,462.78 CNY
GUP/ETH 0.00081210 ETH 0.00078078 0.00099000 737,230.07 GUP 647.90 ETH
MUSIC/BTC 0.00000482 BTC 0.00000459 0.00000529 10,028,394.33 MUSIC 49.02 BTC
BELA/BTC 0.00003857 BTC 0.00003421 0.00004021 1,307,845.30 BELA 48.57 BTC
BQX/ETH 0.00310000 ETH 0.00280100 0.00326900 202,538.26 BQX 635.38 ETH
TIME/ETH 0.07991818 ETH 0.07394220 0.08350013 7,878.53 TIME 616.90 ETH
MEC/CNY 1.04300000 CNY 0.97000000 1.13000000 1,321,921.84 MEC 1,370,908.41 CNY
WAVES/ETH 0.01417129 ETH 0.01330788 0.01525000 41,189.39 WAVES 590.47 ETH
HMQ/BTC 0.00003641 BTC 0.00003595 0.00003729 1,234,073.90 HMQ 44.93 BTC
SAN/ETH 0.00127700 ETH 0.00113400 0.00126430 490,541.11 SAN 585.52 ETH
BTC/NGN 1,517,780.00000000 NGN 1,451,800.00000000 1,522,000.00000000 43.95 BTC 66,000,016.66 NGN
MLN/BTC 0.01800249 BTC 0.01721122 0.01820000 2,416.32 MLN 43.11 BTC
INCNT/BTC 0.00005691 BTC 0.00005208 0.00006157 775,654.06 INCNT 42.83 BTC
EXCL/BTC 0.00021200 BTC 0.00020000 0.00027500 183,746.93 EXCL 42.48 BTC
REP/ETH 0.07038000 ETH 0.06402000 0.07232000 8,105.68 REP 555.19 ETH
BTC/NIS 15,320.00000000 NIS 14,503.00000000 15,599.00000000 42.25 BTC 639,563.57 NIS
BCC/PLN 2,458.80000000 PLN 2,271.00000000 2,576.99980000 263.06 BCC 642,225.31 PLN
TRST/BTC 0.00005392 BTC 0.00005220 0.00005920 775,206.00 TRST 41.67 BTC
BCY/BTC 0.00010699 BTC 0.00008921 0.00011436 431,131.93 BCY 40.83 BTC
SEQ/BTC 0.00003417 BTC 0.00003126 0.00004140 1,119,612.13 SEQ 40.51 BTC
XPM/CNY 2.35000000 CNY 2.15000000 2.37000000 478,848.50 XPM 1,084,548.02 CNY
CRW/BTC 0.00028519 BTC 0.00024719 0.00035000 140,056.91 CRW 39.93 BTC
TAAS/BTC 0.00105526 BTC 0.00101000 0.00111476 37,864.97 TAAS 39.72 BTC
DASH/ETH 0.91000000 ETH 0.89551122 0.95826166 560.85 DASH 520.09 ETH
NOTE/BTC 0.00001247 BTC 0.00000999 0.00001450 3,347,616.06 NOTE 39.31 BTC
SLS/BTC 0.00353901 BTC 0.00306038 0.00494004 10,395.59 SLS 39.25 BTC
LTC/CAD 61.31000000 CAD 59.23000000 62.99000000 3,365.85 LTC 206,017.54 CAD
SHIFT/BTC 0.00026906 BTC 0.00024201 0.00028609 144,637.55 SHIFT 37.80 BTC
XZC/BTC 0.00224256 BTC 0.00200450 0.00235000 16,808.62 XZC 36.54 BTC
HMQ/ETH 0.00048190 ETH 0.00045627 0.00054800 951,753.19 HMQ 469.72 ETH
FRST/BTC 0.00130999 BTC 0.00121000 0.00131000 27,384.51 FRST 35.33 BTC
RADS/BTC 0.00138529 BTC 0.00132443 0.00143551 25,347.66 RADS 35.11 BTC
XZC/CNY 68.31000000 CNY 63.04000000 69.49000000 15,100.51 XZC 999,266.07 CNY
DEUS/BTC 0.00013699 BTC 0.00010630 0.00016538 253,858.83 DEUS 34.67 BTC
USD/RUR 58.10000100 RUR 58.10000000 59.80000000 80,209.51 USD 4,772,712.03 RUR
LTC/PLN 172.41000000 PLN 168.00000000 176.99000000 3,060.65 LTC 531,447.85 PLN
CLOAK/BTC 0.00105892 BTC 0.00101002 0.00116000 32,534.49 CLOAK 34.47 BTC
BTM/BTC 0.00013701 BTC 0.00013131 0.00016177 327,485.14 BTM 33.56 BTC
SNGLS/ETH 0.00043702 ETH 0.00038888 0.00047699 1,031,043.40 SNGLS 439.20 ETH
SIGT/BTC 0.00001279 BTC 0.00001252 0.00001400 2,543,494.49 SIGT 33.36 BTC
NXS/BTC 0.00035226 BTC 0.00035011 0.00037899 93,217.23 NXS 33.29 BTC
ETH/RUR 18,300.00000000 RUR 18,100.00000000 19,000.00000000 434.44 ETH 8,194,986.17 RUR
IXT/ETH 0.00152500 ETH 0.00149200 0.00184100 256,642.03 IXT 432.48 ETH
PINK/BTC 0.00000288 BTC 0.00000271 0.00000304 11,434,768.74 PINK 32.55 BTC
HTML5/BTC 0.00000003 BTC 0.00000001 0.00000002 1,658,538,974.37 HTML5 32.19 BTC
NLC2/BTC 0.00004467 BTC 0.00004100 0.00005510 685,244.51 NLC2 31.71 BTC
XAUR/BTC 0.00003785 BTC 0.00003650 0.00004293 799,891.32 XAUR 31.68 BTC
TKN/ETH 0.00525560 ETH 0.00470006 0.00679000 79,428.49 TKN 409.86 ETH
ETH/LTC 6.73000000 LTC 6.56001000 7.00000000 408.35 ETH 2,764.47 LTC
BTC/UAH 106,280.00000000 UAH 99,007.00000000 106,999.00000000 30.95 BTC 3,210,671.92 UAH
1ST/ETH 0.00219350 ETH 0.00193571 0.00239000 191,577.06 1ST 401.24 ETH
XEM/ETH 0.00079800 ETH 0.00076000 0.00080800 511,333.37 XEM 398.05 ETH
LTC/AUD 61.90000000 AUD 59.67000000 63.00000000 2,676.21 LTC 164,042.62 AUD
BITB/BTC 0.00000060 BTC 0.00000060 0.00000068 46,416,804.71 BITB 29.54 BTC
FUN/ETH 0.00009250 ETH 0.00008700 0.00009800 4,116,776.62 FUN 384.96 ETH
SLL/BTC 0.00000092 BTC 0.00000092 0.00000104 30,799,339.28 SLL 29.32 BTC
SYNX/BTC 0.00004100 BTC 0.00003953 0.00004684 670,514.65 SYNX 28.31 BTC
SNM/BTC 0.00001704 BTC 0.00001602 0.00001842 1,622,685.87 SNM 28.14 BTC
DASH/RUR 16,876.00000000 RUR 16,001.00000000 17,686.93667674 403.46 DASH 6,899,473.32 RUR
SPR/BTC 0.00039932 BTC 0.00032546 0.00042992 74,371.40 SPR 27.87 BTC
BNT/ETH 0.00838400 ETH 0.00830946 0.00868990 43,366.46 BNT 364.71 ETH
VSL/BTC 0.00020378 BTC 0.00019251 0.00023687 133,804.08 VSL 27.80 BTC
RLC/ETH 0.00193689 ETH 0.00126116 0.00220000 192,682.78 RLC 362.88 ETH
LUN/ETH 0.03593285 ETH 0.03132511 0.03747098 10,363.72 LUN 361.86 ETH
VOX/BTC 0.00001283 BTC 0.00001264 0.00001382 2,118,786.26 VOX 27.60 BTC
TIX/CNY 0.00010700 CNY 0.00010370 0.00012500 919,811,865.93 TIX 102,152.25 CNY
EB3/BTC 0.00009899 BTC 0.00009001 0.00010179 284,200.96 EB3 27.59 BTC
HKG/BTC 0.00000987 BTC 0.00000954 0.00001351 2,331,933.89 HKG 27.57 BTC
CFI/ETH 0.00066968 ETH 0.00061803 0.00067504 550,458.46 CFI 354.77 ETH
BLC/BTC 0.00072000 BTC 0.00060000 0.00083499 54,967.41 BLC 26.98 BTC
WINGS/ETH 0.00192662 ETH 0.00176505 0.00208000 180,297.71 WINGS 346.84 ETH
ADT/BTC 0.00001242 BTC 0.00001162 0.00001456 2,086,773.61 ADT 26.29 BTC
XCN/CNY 0.08010000 CNY 0.07360000 0.08160000 20,362,999.31 XCN 1,594,116.82 CNY
RAIN/BTC 0.00002500 BTC 0.00001750 0.00002838 1,150,577.32 RAIN 25.80 BTC
BCH/JPY 67,500.00000000 JPY 65,005.01000000 71,900.00000000 162.30 BCH 11,555,355.12 JPY
ION/BTC 0.00039999 BTC 0.00040000 0.00046541 60,348.97 ION 25.29 BTC
PLBT/BTC 0.00165095 BTC 0.00150000 0.00208000 14,510.00 PLBT 25.14 BTC
IOC/BTC 0.00045210 BTC 0.00045003 0.00051704 53,044.06 IOC 25.07 BTC
VRC/BTC 0.00006062 BTC 0.00005600 0.00006301 421,583.88 VRC 24.84 BTC
PING/BTC 0.00005003 BTC 0.00005003 0.00005129 492,440.37 PING 24.71 BTC
CRB/BTC 0.00016593 BTC 0.00016003 0.00019422 140,029.05 CRB 24.54 BTC
TAAS/ETH 0.01370231 ETH 0.01300000 0.01399810 23,492.24 TAAS 315.99 ETH
ANT/ETH 0.00775000 ETH 0.00775000 0.00850155 38,999.06 ANT 311.53 ETH
FLO/BTC 0.00001257 BTC 0.00001162 0.00001265 1,947,772.14 FLO 23.68 BTC
NET/ETH 0.00509662 ETH 0.00403162 0.00518999 65,848.39 NET 307.91 ETH
XSPEC/BTC 0.00009704 BTC 0.00008200 0.00015401 226,598.05 XSPEC 23.44 BTC
AGRS/BTC 0.00009896 BTC 0.00009218 0.00010244 233,678.91 AGRS 22.82 BTC
ASN/BTC 0.00000511 BTC 0.00000416 0.00000850 4,574,061.14 ASN 22.79 BTC
MONA/BTC 0.00009799 BTC 0.00009576 0.00010785 226,036.21 MONA 22.67 BTC
NXC/BTC 0.00005600 BTC 0.00005240 0.00005699 418,275.84 NXC 22.56 BTC
BTS/ETH 0.00046174 ETH 0.00038615 0.00049000 646,134.75 BTS 292.56 ETH
ZEC/XMR 2.50327686 XMR 2.28292063 2.83205608 403.40 ZEC 1,001.94 XMR
STORJ/ETH 0.00290530 ETH 0.00280322 0.00309155 97,808.29 STORJ 285.74 ETH
XLM/ETH 0.00007031 ETH 0.00005851 0.00008000 3,954,570.26 XLM 280.94 ETH
AEON/BTC 0.00022000 BTC 0.00022000 0.00025400 97,551.43 AEON 20.91 BTC
UNB/BTC 0.00005803 BTC 0.00005602 0.00006699 341,465.77 UNB 20.87 BTC
VRM/BTC 0.00054302 BTC 0.00051500 0.00059000 37,301.78 VRM 20.32 BTC
COVAL/BTC 0.00000144 BTC 0.00000123 0.00000152 14,277,713.97 COVAL 19.70 BTC
EOS/USDT 1.42000477 USDT 1.21801465 1.48790657 63,978.08 EOS 84,640.02 USDT
NMC/CNY 11.95000000 CNY 11.11000000 14.88000000 45,199.25 NMC 567,773.25 CNY
XID/BTC 0.00005758 BTC 0.00005100 0.00005859 340,019.18 XID 19.04 BTC
FTC/BTC 0.00001328 BTC 0.00001345 0.00001432 1,367,253.33 FTC 18.94 BTC
SNM/ETH 0.00022102 ETH 0.00020833 0.00023998 1,076,975.42 SNM 242.49 ETH
LSK/ETH 0.00940000 ETH 0.00855549 0.00962171 26,201.19 LSK 239.40 ETH
SC/ETH 0.00002255 ETH 0.00002050 0.00002289 11,007,522.69 SC 239.25 ETH
MLN/ETH 0.23498449 ETH 0.22186261 0.23605391 1,027.02 MLN 236.81 ETH
ERSO/BTC 0.00000001 BTC 0.00000001 0.00000002 1,774,756,834.14 ERSO 17.90 BTC
NMC/BTC 0.00043003 BTC 0.00042000 0.00047999 40,111.21 NMC 17.76 BTC
PPC/CNY 11.34000000 CNY 10.75000000 11.62000000 43,201.07 PPC 483,079.95 CNY
ETC/AUD 20.66000000 AUD 18.12000000 21.15000000 4,658.31 ETC 93,210.87 AUD
ICN/USDT 2.89896118 USDT 2.88212417 3.35082265 23,745.32 ICN 74,254.54 USDT
BLOCK/BTC 0.00305000 BTC 0.00295005 0.00327738 5,516.41 BLOCK 17.01 BTC
EDG/ETH 0.00223458 ETH 0.00218000 0.00233676 98,205.52 EDG 220.94 ETH
BCH/GBP 504.00000000 GBP 490.00000000 580.00000000 104.77 BCH 55,811.32 GBP
BET/ETH 0.00031900 ETH 0.00030000 0.00036800 644,399.31 BET 216.06 ETH
GCR/BTC 0.00001100 BTC 0.00001050 0.00001281 1,464,531.96 GCR 16.35 BTC
NET/BTC 0.00000013 BTC 0.00000012 0.00000015 1,922,007.74 NET 16.14 BTC
CLUB/BTC 0.00010200 BTC 0.00009893 0.00010220 159,421.11 CLUB 16.04 BTC
NEM/BTC 0.00006100 BTC 0.00005950 0.00006424 256,517.08 NEM 15.78 BTC
ECN/BTC 0.00074000 BTC 0.00073002 0.00091899 17,552.21 ECN 15.68 BTC
SYS/CNY 0.79850000 CNY 0.73020000 0.83970000 545,047.83 SYS 425,995.04 CNY
TX/BTC 0.00009082 BTC 0.00008709 0.00009567 170,830.99 TX 15.52 BTC
ZRX/USDT 0.38501058 USDT 0.33188810 0.40000000 181,460.04 ZRX 66,803.92 USDT
BAY/BTC 0.00000517 BTC 0.00000510 0.00000598 2,772,735.61 BAY 15.43 BTC
PTOY/ETH 0.00090851 ETH 0.00084706 0.00092219 224,755.38 PTOY 201.89 ETH
MCO/USDT 10.98388476 USDT 10.50000000 13.31201123 5,544.10 MCO 64,668.08 USDT
VSL/ETH 0.00266232 ETH 0.00247911 0.00296941 72,437.63 VSL 196.48 ETH
TAAS/USDT 4.34304283 USDT 3.95506090 4.71393618 15,318.56 TAAS 64,578.02 USDT
ETH/HKD 2,540.00000000 HKD 2,450.00000000 2,599.97700000 193.39 ETH 496,555.86 HKD
QRL/ETH 0.00189810 ETH 0.00174113 0.00192557 104,307.06 QRL 193.26 ETH
RISE/BTC 0.00002118 BTC 0.00002066 0.00002237 691,463.29 RISE 14.67 BTC
QRK/CNY 0.15230000 CNY 0.14200000 0.16500000 2,775,416.58 QRK 425,333.15 CNY
MTL/ETH 0.02900000 ETH 0.02640940 0.03199992 6,319.90 MTL 189.49 ETH
MGO/ETH 0.00295773 ETH 0.00288552 0.00315625 62,790.45 MGO 188.21 ETH
KORE/BTC 0.00032376 BTC 0.00032055 0.00035799 41,544.26 KORE 14.25 BTC
NCS/CNY 0.17510000 CNY 0.16720000 0.17890000 2,538,709.99 NCS 441,902.44 CNY
XBY/BTC 0.00000503 BTC 0.00000465 0.00000615 2,612,677.03 XBY 13.97 BTC
BTCD/BTC 0.01318280 BTC 0.01280005 0.01373987 1,054.01 BTCD 13.86 BTC
FNC/BTC 0.00003377 BTC 0.00003335 0.00003377 410,912.15 FNC 13.84 BTC
NAUT/BTC 0.00003710 BTC 0.00003555 0.00003815 382,896.79 NAUT 13.77 BTC
BCAP/BTC 0.00026123 BTC 0.00025300 0.00028000 50,089.95 BCAP 13.44 BTC
PLU/BTC 0.00252284 BTC 0.00230000 0.00297983 5,083.44 PLU 13.40 BTC
DRACO/BTC 0.00000339 BTC 0.00000324 0.00000379 3,889,653.12 DRACO 13.38 BTC
APX/BTC 0.00226250 BTC 0.00216966 0.00239265 5,835.66 APX 13.28 BTC
WDC/CNY 0.31840000 CNY 0.29430000 0.32600000 1,340,245.81 WDC 419,342.00 CNY
XTZ/USD 1.76139000 USD 1.38968000 1.82999000 19,274.69 XTZ 30,297.28 USD
DTB/BTC 0.00022355 BTC 0.00021624 0.00023900 58,318.65 DTB 12.96 BTC
GNT/USDT 0.27641820 USDT 0.25799847 0.28216745 206,413.05 GNT 55,740.95 USDT
OMG/USDT 8.27445761 USDT 7.29319745 8.52322355 7,163.04 OMG 55,284.39 USDT
MSP/ETH 0.00061100 ETH 0.00040000 0.00063800 311,043.97 MSP 167.73 ETH
GUP/USDT 0.25464381 USDT 0.22238902 0.27619762 214,354.60 GUP 54,812.25 USDT
DAR/BTC 0.00008538 BTC 0.00007612 0.00008994 149,566.54 DAR 12.46 BTC
OK/BTC 0.00002047 BTC 0.00002000 0.00002191 599,251.22 OK 12.39 BTC
SNM/USDT 0.07000981 USDT 0.06717459 0.07318478 754,879.59 SNM 52,738.84 USDT
SNT/USDT 0.05094563 USDT 0.04597972 0.05232195 1,077,145.98 SNT 52,624.89 USDT
XTZ/ETH 0.00542200 ETH 0.00437000 0.00599800 32,693.83 XTZ 159.38 ETH
NBT/BTC 0.00023860 BTC 0.00023555 0.00025572 48,704.46 NBT 12.04 BTC
BTA/BTC 0.00009751 BTC 0.00009500 0.00011396 122,934.60 BTA 12.02 BTC
DASH/XMR 3.21231976 XMR 2.94000000 3.45600000 169.23 DASH 545.61 XMR
PIE/BTC 0.00000436 BTC 0.00000367 0.00000462 2,925,825.54 PIE 11.97 BTC
VERI/BTC 0.02777600 BTC 0.00010200 0.03629800 734.80 VERI 11.92 BTC
CANN/BTC 0.00000508 BTC 0.00000470 0.00000564 2,329,559.91 CANN 11.78 BTC
PAY/USDT 3.75621470 USDT 3.37339924 3.80119678 14,151.21 PAY 50,458.60 USDT
WAVES/USDT 4.52515129 USDT 4.07400313 4.69555639 11,389.29 WAVES 50,428.07 USDT
STEEM/ETH 0.00371877 ETH 0.00320000 0.00433389 41,507.84 STEEM 152.87 ETH
EGC/BTC 0.00004076 BTC 0.00003969 0.00004161 288,361.33 EGC 11.64 BTC
GNO/USDT 159.79422436 USDT 152.31565215 162.62688949 318.20 GNO 49,819.35 USDT
MYB/ETH 0.00930000 ETH 0.00760800 0.01807500 13,051.90 MYB 151.00 ETH
MGO/USDT 0.93211935 USDT 0.88628556 0.97896173 53,346.22 MGO 49,665.40 USDT
BCAP/ETH 0.00341103 ETH 0.00338033 0.00364750 43,616.03 BCAP 150.48 ETH
XID/ETH 0.00075206 ETH 0.00069144 0.00075591 205,039.96 XID 149.12 ETH
ZEC/RUR 13,499.10000000 RUR 13,006.01000000 13,745.00000000 205.46 ZEC 2,755,326.36 RUR
EDG/USDT 0.70335204 USDT 0.67812246 0.72976365 69,676.63 EDG 48,650.75 USDT
BAT/USDT 0.19564520 USDT 0.17856553 0.19754937 260,128.24 BAT 48,438.95 USDT
TAG/CNY 2.50000000 CNY 2.43000000 2.60000000 144,282.32 TAG 362,239.19 CNY
XID/USDT 0.23789930 USDT 0.21152746 0.24354523 213,677.61 XID 48,241.19 USDT
GAM/BTC 0.00210900 BTC 0.00196201 0.00217000 5,506.40 GAM 11.15 BTC
LUN/USDT 11.42122547 USDT 9.82389572 11.57496563 4,443.54 LUN 47,259.48 USDT
ZRC/BTC 0.00025500 BTC 0.00025200 0.00027900 41,076.59 ZRC 10.94 BTC
PLU/ETH 0.03291129 ETH 0.03235480 0.03747736 4,247.96 PLU 143.03 ETH
IOP/BTC 0.00014177 BTC 0.00013851 0.00015883 73,827.18 IOP 10.90 BTC
INPAY/BTC 0.00005845 BTC 0.00005800 0.00006035 171,734.72 INPAY 10.85 BTC
SAN/USDT 0.39168696 USDT 0.35417446 0.39970491 124,822.25 SAN 46,765.82 USDT
WINGS/USDT 0.60237458 USDT 0.56790153 0.62624090 77,008.76 WINGS 46,195.48 USDT
MLN/USDT 74.15457561 USDT 67.98895428 74.54108108 649.11 MLN 46,177.61 USDT
BCAP/USDT 1.07872992 USDT 1.02718007 1.09937459 43,006.19 BCAP 46,161.05 USDT
XCP/CNY 152.52000000 CNY 142.00000000 193.00000000 2,411.28 XCP 390,620.64 CNY
HMQ/USDT 0.15126765 USDT 0.14004568 0.15327370 313,251.61 HMQ 45,612.07 USDT
XMG/BTC 0.00004965 BTC 0.00004752 0.00005300 209,537.42 XMG 10.50 BTC
2GIVE/BTC 0.00000119 BTC 0.00000110 0.00000133 8,626,365.27 2GIVE 10.39 BTC
GRS/BTC 0.00002467 BTC 0.00002400 0.00002660 418,431.66 GRS 10.34 BTC
LTC/XMR 0.52468708 XMR 0.47103497 0.55574331 926.92 LTC 469.72 XMR
ADX/USDT 1.11827260 USDT 1.04927811 1.16373773 39,959.79 ADX 44,363.44 USDT
TKN/USDT 1.60949467 USDT 1.50218944 1.63660122 28,380.29 TKN 44,294.80 USDT
STORJ/USDT 0.92167721 USDT 0.85909155 0.95409257 49,234.61 STORJ 44,295.75 USDT
TFL/BTC 0.00035300 BTC 0.00028200 0.00045200 25,667.78 TFL 10.22 BTC
XST/BTC 0.00003678 BTC 0.00003419 0.00004283 260,290.12 XST 9.96 BTC
REP/CNY 160.66000000 CNY 137.01000000 175.00000000 1,846.27 REP 290,249.76 CNY
XPM/BTC 0.00008439 BTC 0.00007801 0.00008404 120,655.72 XPM 9.81 BTC
RLC/USDT 0.64193655 USDT 0.60988977 0.65926017 66,658.85 RLC 42,249.39 USDT
INCNT/ETH 0.00072837 ETH 0.00067204 0.00072866 183,185.78 INCNT 127.11 ETH
MYST/USDT 1.41215251 USDT 1.26191903 1.47994096 30,221.37 MYST 41,701.50 USDT
DMD/BTC 0.00115999 BTC 0.00112000 0.00119923 8,403.63 DMD 9.64 BTC
ANT/USDT 2.47232418 USDT 2.42733432 2.60296558 16,631.43 ANT 41,474.83 USDT
CRBIT/BTC 0.00016700 BTC 0.00016701 0.00018900 53,840.97 CRBIT 9.57 BTC
NDC/ETH 0.00056900 ETH 0.00051000 0.00063600 217,391.59 NDC 123.70 ETH
XVC/BTC 0.00004895 BTC 0.00004800 0.00005473 163,585.11 XVC 9.34 BTC
XMY/BTC 0.00000051 BTC 0.00000049 0.00000055 18,166,326.97 XMY 9.33 BTC
ROUND/ETH 0.00013905 ETH 0.00013731 0.00014687 852,524.36 ROUND 121.50 ETH
PTOY/USDT 0.28638391 USDT 0.26955591 0.28777393 143,221.21 PTOY 39,893.70 USDT
LSK/USD 2.99767000 USD 2.74727000 3.09925000 7,046.49 LSK 21,395.41 USD
BNT/USDT 2.63715845 USDT 2.49964899 2.75470558 15,297.97 BNT 39,769.76 USDT
1ST/USDT 0.65455542 USDT 0.59385245 0.66277555 63,609.00 1ST 39,718.02 USDT
TER/BTC 0.00700621 BTC 0.00500004 0.01255755 742.00 TER 9.20 BTC
RIC/CNY 0.53600000 CNY 0.49100000 0.56300000 472,501.68 RIC 249,150.82 CNY
VSL/USDT 0.84100442 USDT 0.45203290 0.92539187 45,800.28 VSL 39,476.14 USDT
BOS/BTC 0.00020800 BTC 0.00015700 0.00024700 43,113.78 BOS 9.11 BTC
RIC/BTC 0.00001956 BTC 0.00001844 0.00002200 449,547.76 RIC 9.05 BTC
SNGLS/USDT 0.13305804 USDT 0.12584659 0.13929828 290,822.83 SNGLS 38,595.91 USDT
QRL/USDT 0.60074227 USDT 0.53668162 0.61394251 66,602.91 QRL 38,364.49 USDT
INCNT/USDT 0.23161843 USDT 0.20412353 0.23090377 176,601.50 INCNT 38,256.40 USDT
BSD/BTC 0.00007672 BTC 0.00007316 0.00008500 111,571.59 BSD 8.87 BTC
PLU/USDT 10.37445495 USDT 10.11730912 11.17558528 3,630.84 PLU 38,225.73 USDT
TRST/USDT 0.22633488 USDT 0.20660325 0.23425845 176,372.59 TRST 37,936.34 USDT
GOLOS/BTC 0.00003968 BTC 0.00003811 0.00004134 217,811.40 GOLOS 8.76 BTC
TRUST/BTC 0.00001200 BTC 0.00001165 0.00001304 707,555.91 TRUST 8.69 BTC
MEME/BTC 0.00003978 BTC 0.00003512 0.00004364 222,075.28 MEME 8.67 BTC
EMB/BTC 0.00000003 BTC 0.00000002 0.00000003 310,307,071.36 EMB 8.66 BTC
START/BTC 0.00000961 BTC 0.00000945 0.00001114 825,412.98 START 8.61 BTC
CFI/USDT 0.20781082 USDT 0.18916898 0.21172035 185,817.01 CFI 36,932.13 USDT
FCT/ETH 0.07500362 ETH 0.07071033 0.07919999 1,502.82 FCT 111.73 ETH
TIME/USDT 24.59718379 USDT 23.64860883 25.14566553 1,494.49 TIME 36,313.13 USDT
ADT/ETH 0.00015959 ETH 0.00015000 0.00018287 685,644.80 ADT 110.36 ETH
FAIR/BTC 0.00014520 BTC 0.00014500 0.00015100 57,152.05 FAIR 8.41 BTC
PKB/BTC 0.00006106 BTC 0.00005999 0.00006615 131,801.06 PKB 8.24 BTC
DRK/BTC 0.06949900 BTC 0.06900000 0.07541900 115.13 DRK 8.23 BTC
ROUND/USDT 0.04393634 USDT 0.04339159 0.04546203 791,523.09 ROUND 35,126.59 USDT
EBG/BTC 0.00000242 BTC 0.00000089 0.00000300 4,276,330.55 EBG 8.11 BTC
AE/BTC 0.00019900 BTC 0.00017300 0.00025500 36,064.49 AE 7.90 BTC
LTC/RUR 2,724.58492002 RUR 2,701.00000000 2,783.99944323 689.01 LTC 1,918,816.29 RUR
SLR/BTC 0.00003880 BTC 0.00003101 0.00003897 217,990.75 SLR 7.79 BTC
UNO/BTC 0.01640000 BTC 0.01512001 0.01759700 471.87 UNO 7.61 BTC
DENT/ETH 0.00000400 ETH 0.00000300 0.00000400 25,811,918.79 DENT 97.98 ETH
GBG/BTC 0.00002158 BTC 0.00002098 0.00002338 337,676.38 GBG 7.44 BTC
GLD/BTC 0.00002664 BTC 0.00002601 0.00002903 252,963.01 GLD 6.92 BTC
SWT/BTC 0.00041138 BTC 0.00040000 0.00041993 16,982.62 SWT 6.89 BTC
CPC/BTC 0.00012000 BTC 0.00010755 0.00012500 56,656.36 CPC 6.78 BTC
BTC/NZDT 6,250.00000000 NZDT 5,737.00700000 6,250.00000000 6.64 BTC 40,781.50 NZDT
ENT/BTC 0.00012069 BTC 0.00006810 0.00011996 68,915.99 ENT 6.44 BTC
LMC/BTC 0.00001316 BTC 0.00001308 0.00001362 482,995.18 LMC 6.40 BTC
DGB/ETH 0.00004128 ETH 0.00003914 0.00004345 1,994,343.02 DGB 83.13 ETH
SIB/BTC 0.00025441 BTC 0.00024850 0.00025776 23,921.71 SIB 6.10 BTC
NMR/ETH 0.11780939 ETH 0.10300013 0.11790000 707.30 NMR 79.55 ETH
ATMS/BTC 0.00000537 BTC 0.00000462 0.00000734 1,148,981.91 ATMS 6.01 BTC
DOGE/USD 0.00171245 USD 0.00164437 0.00180413 7,873,722.88 DOGE 13,630.55 USD
TIPS/CNY 0.00010772 CNY 0.00010200 0.00011110 584,051,221.96 TIPS 62,894.15 CNY
EFL/BTC 0.00002539 BTC 0.00002387 0.00002684 223,693.58 EFL 5.75 BTC
UNY/USD 0.05100000 USD 0.04800000 0.06066000 221,342.65 UNY 13,282.80 USD
DOPE/BTC 0.00000600 BTC 0.00000579 0.00000640 948,332.91 DOPE 5.72 BTC
XHI/BTC 0.00000031 BTC 0.00000029 0.00000041 16,481,855.60 XHI 5.65 BTC
XTC/CNY 0.06440000 CNY 0.06050000 0.06520000 2,886,189.41 XTC 182,945.97 CNY
ETH/JPY 34,000.00800000 JPY 33,600.00100000 37,000.00000000 73.70 ETH 2,555,372.99 JPY
HUC/BTC 0.00002228 BTC 0.00002100 0.00002253 258,996.75 HUC 5.57 BTC
MNE/ETH 0.02000001 ETH 0.01300000 0.02779882 3,297.39 MNE 70.89 ETH
RRT/USD 0.06999000 USD 0.06714000 0.07100000 177,483.18 RRT 12,370.72 USD
IFC/CNY 0.00056980 CNY 0.00053200 0.00057400 531,351,374.00 IFC 293,223.60 CNY
CNC/CNY 0.05820000 CNY 0.05300000 0.06200000 2,711,344.42 CNC 153,361.60 CNY
MPK/USD 0.60171000 USD 0.58884000 0.69999000 19,904.64 MPK 12,086.54 USD
LBTC/BTC 0.00000246 BTC 0.00000080 0.00000500 1,716,636.73 LBTC 5.20 BTC
POSW/BTC 0.00001159 BTC 0.00001100 0.00001231 439,399.24 POSW 5.07 BTC
SNRG/BTC 0.00024130 BTC 0.00023029 0.00025555 20,936.79 SNRG 5.04 BTC
LEO/BTC 0.00011477 BTC 0.00011300 0.00013066 40,178.32 LEO 4.99 BTC
VTR/BTC 0.00003791 BTC 0.00003572 0.00003981 128,757.24 VTR 4.88 BTC
BRK/BTC 0.00003314 BTC 0.00003100 0.00003454 147,618.33 BRK 4.81 BTC
SKY/BTC 0.00091530 BTC 0.00088880 0.00099933 5,201.87 SKY 4.77 BTC
EQT/BTC 0.00019999 BTC 0.00017800 0.00021881 25,526.87 EQT 4.68 BTC
BTC/LTC 88.49714154 LTC 84.16729091 89.49699111 4.67 BTC 412.08 LTC
HUSH/BTC 0.00039551 BTC 0.00038106 0.00044998 11,376.69 HUSH 4.67 BTC
NXT/XMR 0.00140021 XMR 0.00113780 0.00152388 159,420.17 NXT 210.24 XMR
ETH/UAH 7,901.00158023 UAH 7,601.00000000 8,125.00000000 60.24 ETH 479,307.00 UAH
MCAR/BTC 0.00000668 BTC 0.00000600 0.00000907 580,780.20 MCAR 4.58 BTC
MOON/BTC 0.00000002 BTC 0.00000001 0.00000002 430,316,421.50 MOON 4.41 BTC
PTC/BTC 0.00000412 BTC 0.00000380 0.00000417 1,118,522.66 PTC 4.41 BTC
POST/BTC 0.00000868 BTC 0.00000800 0.00000890 528,646.68 POST 4.36 BTC
CURE/BTC 0.00005906 BTC 0.00005694 0.00006501 71,414.73 CURE 4.31 BTC
FTC/CNY 0.38300000 CNY 0.35600000 0.40000000 304,712.89 FTC 115,577.11 CNY
VSM/BTC 0.00047644 BTC 0.00046000 0.00051480 8,008.18 VSM 4.10 BTC
VERI/ETH 0.35000000 ETH 0.01958700 0.48689500 187.00 VERI 53.58 ETH
QAU/BTC 0.00004600 BTC 0.00004100 0.00004600 89,409.86 QAU 4.07 BTC
UNY/BTC 0.00001193 BTC 0.00001192 0.00001447 287,680.39 UNY 4.03 BTC
CHC/BTC 0.00006350 BTC 0.00006305 0.00006900 60,035.13 CHC 3.91 BTC
DBIX/BTC 0.00209897 BTC 0.00203000 0.00218450 1,825.08 DBIX 3.87 BTC
TKS/BTC 0.00056345 BTC 0.00055580 0.00062868 6,266.92 TKS 3.73 BTC
BLITZ/BTC 0.00029848 BTC 0.00028887 0.00030339 12,368.24 BLITZ 3.67 BTC
CUBE/BTC 0.00000001 BTC 0.00000001 0.00000001 391,798.34 CUBE 3.57 BTC
MAID/XMR 0.00511599 XMR 0.00472953 0.00561880 32,748.09 MAID 160.35 XMR
ECOB/BTC 0.00000839 BTC 0.00000839 0.00000840 388,576.94 ECOB 3.44 BTC
UIS/BTC 0.00000775 BTC 0.00000631 0.00000857 442,997.49 UIS 3.41 BTC
ZENI/BTC 0.00000086 BTC 0.00000085 0.00000088 3,869,196.30 ZENI 3.35 BTC
PLR/ETH 0.00049300 ETH 0.00037200 0.00050000 89,832.61 PLR 40.85 ETH
ZRC/USD 1.09641345 USD 1.06779335 1.15418008 6,257.46 ZRC 7,031.62 USD
AUR/BTC 0.00016252 BTC 0.00016001 0.00016540 18,912.00 AUR 3.03 BTC
MG/BTC 0.00000290 BTC 0.00000270 0.00000310 1,001,523.31 MG 2.93 BTC
BTX/BTC 0.00000129 BTC 0.00000081 0.00000081 12,031.29 BTX 2.89 BTC
QAU/ETH 0.00059900 ETH 0.00054600 0.00059900 64,827.44 QAU 37.51 ETH
BITCF/BTC 0.00015241 BTC 0.00010000 0.00020198 19,968.92 BITCF 2.85 BTC
MGC/CNY 0.46300000 CNY 0.43200000 0.47500000 1,771,053.75 MGC 807,969.23 CNY
HTC/BTC 0.00000002 BTC 0.00000001 0.00000002 153,955,876.64 HTC 2.80 BTC
ARC/BTC 0.00001878 BTC 0.00001801 0.00002100 143,039.64 ARC 2.80 BTC
FST/BTC 0.00000264 BTC 0.00000232 0.00000277 1,057,903.88 FST 2.74 BTC
EMC/USD 1.15569000 USD 1.03784000 1.18945000 5,319.08 EMC 6,111.81 USD
DYN/BTC 0.00047050 BTC 0.00046525 0.00051096 5,492.03 DYN 2.62 BTC
RNS/BTC 0.00000815 BTC 0.00000602 0.00001025 300,271.93 RNS 2.61 BTC
RBY/BTC 0.00012500 BTC 0.00012000 0.00012789 20,196.99 RBY 2.53 BTC
STRAT/USD 6.20000000 USD 5.12000000 6.98000000 949.33 STRAT 5,701.68 USD
ZRC/WAVES 0.24781718 WAVES 0.24099369 0.28882895 8,574.54 ZRC 2,241.50 WAVES
PROC/BTC 0.00001699 BTC 0.00001590 0.00001940 138,152.67 PROC 2.35 BTC
PPC/USD 1.62334000 USD 1.54001000 1.83330000 3,192.09 PPC 5,355.72 USD
MOON/DOGE 0.02499684 DOGE 0.01530001 0.02499900 227,266,581.61 MOON 5,475,772.52 DOGE
BCU/USD 463.01000000 USD 444.01000000 495.00000000 11.11 BCU 5,249.93 USD
PPY/BTC 0.00169998 BTC 0.00141000 0.00249800 1,241.15 PPY 2.23 BTC
ETH/WAVES 72.18980000 WAVES 70.37530000 75.72820000 27.52 ETH 1,982.18 WAVES
PPC/EUR 1.49000000 EUR 1.37000000 1.56000000 5,170.97 PPC 7,530.98 EUR
QAU/USD 0.19769000 USD 0.18345000 0.20000000 25,015.49 QAU 4,911.72 USD
GRN/BTC 0.00000345 BTC 0.00000281 0.00000348 615,908.58 GRN 1.92 BTC
LVPS/BTC 0.00000333 BTC 0.00000252 0.00000400 568,946.12 LVPS 1.91 BTC
PRC/BTC 0.00000231 BTC 0.00000175 0.00000329 820,087.27 PRC 1.88 BTC
LEO/USD 0.49625000 USD 0.48158000 0.52900000 8,642.01 LEO 4,360.05 USD
BYC/BTC 0.00012645 BTC 0.00012044 0.00012646 14,976.36 BYC 1.86 BTC
DNR/BTC 0.00013149 BTC 0.00011999 0.00015000 13,145.67 DNR 1.78 BTC
PDC/BTC 0.00002756 BTC 0.00002800 0.00002905 61,816.29 PDC 1.77 BTC
PLBT/ETH 0.02215554 ETH 0.01969999 0.02800000 1,097.28 PLBT 22.51 ETH
DOT/BTC 0.00000174 BTC 0.00000171 0.00000183 941,433.80 DOT 1.66 BTC
DDF/ETH 0.00108700 ETH 0.00010300 0.00156500 29,483.76 DDF 21.61 ETH
SQL/BTC 0.00002500 BTC 0.00002701 0.00021600 12,944.85 SQL 1.59 BTC
BTC/RUB 263,334.65000000 RUB 242,416.50000000 265,554.19000000 1.58 BTC 405,835.61 RUB
NETKO/BTC 0.00006389 BTC 0.00006150 0.00007110 24,839.42 NETKO 1.57 BTC
PUT/BTC 0.00000591 BTC 0.00000531 0.00000627 255,219.71 PUT 1.57 BTC
LTC/WAVES 10.67890000 WAVES 10.17970000 11.28110000 136.81 LTC 1,442.31 WAVES
DCN/BTC 0.00000004 BTC 0.00000003 0.00000005 38,810,061.22 DCN 1.55 BTC
WA/BTC 0.00001168 BTC 0.00001139 0.00001270 132,203.73 WA 1.53 BTC
SAK/BTC 0.00000324 BTC 0.00000188 0.00000925 304,392.33 SAK 1.52 BTC
TIX/ETH 0.00122000 ETH 0.00120000 0.00143700 14,535.03 TIX 19.30 ETH
TRC/BTC 0.00002195 BTC 0.00001861 0.00002195 70,003.79 TRC 1.46 BTC
MAX/BTC 0.00000650 BTC 0.00000411 0.00001012 213,152.15 MAX 1.45 BTC
TERA/BTC 0.00000020 BTC 0.00000012 0.00000020 8,012,086.84 TERA 1.44 BTC
ECO/BTC 0.00001734 BTC 0.00001450 0.00002899 73,213.41 ECO 1.44 BTC
INFX/BTC 0.00012138 BTC 0.00011520 0.00012320 11,945.41 INFX 1.42 BTC
808/BTC 0.00000023 BTC 0.00000021 0.00000024 6,220,861.58 808 1.41 BTC
SKR/BTC 0.00000048 BTC 0.00000032 0.00000150 1,674,260.12 SKR 1.38 BTC
KRB/BTC 0.00002152 BTC 0.00001986 0.00002200 64,359.67 KRB 1.37 BTC
ZOI/BTC 0.00000641 BTC 0.00000560 0.00000830 193,752.49 ZOI 1.36 BTC
NKA/BTC 0.00000003 BTC 0.00000002 0.00000003 53,248,370.64 NKA 1.35 BTC
LINDA/BTC 0.00000004 BTC 0.00000003 0.00000004 38,311,591.09 LINDA 1.35 BTC
FLVR/BTC 0.00000065 BTC 0.00000050 0.00000079 1,896,538.22 FLVR 1.34 BTC
ECC/BTC 0.00000005 BTC 0.00000004 0.00000006 27,053,655.84 ECC 1.33 BTC
LTC/GBP 39.66000000 GBP 38.70000000 39.66000000 117.68 LTC 4,619.70 GBP
INSN/BTC 0.00003014 BTC 0.00002500 0.00003242 48,187.47 INSN 1.31 BTC
BITOK/BTC 0.00000020 BTC 0.00000017 0.00000020 6,578,415.69 BITOK 1.30 BTC
BCF/BTC 0.00000900 BTC 0.00000451 0.00000996 201,418.78 BCF 1.27 BTC
1337/BTC 0.00000002 BTC 0.00000002 0.00000003 63,921,306.10 1337 1.27 BTC
CAT/USD 0.07942000 USD 0.06270000 0.09206000 39,062.68 CAT 2,931.83 USD
DOGE/RUR 0.10406404 RUR 0.10300001 0.10721395 2,979,329.79 DOGE 312,909.79 RUR
NVC/BTC 0.00056681 BTC 0.00055000 0.00062000 2,195.34 NVC 1.20 BTC
ETH/NZDT 475.00000000 NZDT 456.00000000 518.99777000 15.14 ETH 7,533.66 NZDT
MCAP/USD 1.91000000 USD 1.87000000 2.08000000 1,366.50 MCAP 2,670.31 USD
CBX/BTC 0.00030000 BTC 0.00025765 0.00034280 3,911.51 CBX 1.14 BTC
AV/BTC 0.00004352 BTC 0.00003436 0.00005250 26,219.18 AV 1.12 BTC
CRB/ETH 0.00216055 ETH 0.00216051 0.00245000 6,314.22 CRB 14.64 ETH
EDR/BTC 0.00000216 BTC 0.00000196 0.00000247 473,260.10 EDR 1.11 BTC
FLASH/BTC 0.00000115 BTC 0.00000099 0.00000117 938,153.08 FLASH 1.06 BTC
CAT/BTC 0.00000735 BTC 0.00000587 0.00000760 94,689.47 CAT 1.04 BTC
ICASH/BTC 0.00000449 BTC 0.00000390 0.00000445 256,965.37 ICASH 1.04 BTC
MNM/BTC 0.00000570 BTC 0.00000338 0.00000900 164,067.44 MNM 1.04 BTC
OBITS/BTC 0.00021742 BTC 0.00021046 0.00022331 4,666.62 OBITS 1.02 BTC
GNO/THB 5,599.69000000 THB 5,400.00000000 6,248.00000000 24.62 GNO 141,308.31 THB
ZUR/BTC 0.00000088 BTC 0.00000076 0.00000109 1,044,247.34 ZUR 0.93 BTC
CAT/ETH 0.00028600 ETH 0.00020000 0.00044100 46,245.39 CAT 12.15 ETH
BTC/BITCNY 28,000.00000000 BITCNY 26,000.00000000 31,053.62881383 0.92 BTC 24,465.63 BITCNY
DSH/BTC 0.00000875 BTC 0.00000560 0.00001160 107,242.72 DSH 0.91 BTC
REP/THB 750.00000000 THB 699.00000000 760.00000000 166.30 REP 122,740.49 THB
BLU/BTC 0.00000042 BTC 0.00000040 0.00000056 1,725,664.30 BLU 0.85 BTC
PCS/BTC 0.00002000 BTC 0.00002000 0.00002265 39,749.13 PCS 0.81 BTC
DASH/WAVES 65.13840000 WAVES 63.75530000 69.60400000 11.44 DASH 746.32 WAVES
MINT/BTC 0.00000004 BTC 0.00000003 0.00000004 25,875,380.05 MINT 0.80 BTC
FUNK/BTC 0.19999928 BTC 0.07000702 0.39999700 4.13 FUNK 0.80 BTC
C0C0/BTC 0.00000502 BTC 0.00000100 0.00001019 147,147.08 C0C0 0.80 BTC
CDN/BTC 0.00000151 BTC 0.00000115 0.00000155 638,333.81 CDN 0.78 BTC
EMB/LTC 0.00000279 LTC 0.00000200 0.00000279 26,409,712.62 EMB 69.18 LTC
SXC/BTC 0.00000252 BTC 0.00000225 0.00000291 300,644.13 SXC 0.76 BTC
VISIO/BTC 0.00001012 BTC 0.00000872 0.00001298 73,305.93 VISIO 0.76 BTC
EDG/WAVES 0.15972833 WAVES 0.15711836 0.17042793 4,115.57 EDG 670.04 WAVES
CVC/USD 0.58660000 USD 0.40000000 0.58660000 3,419.86 CVC 1,639.80 USD
BTCD/XMR 0.60323777 XMR 0.52253001 0.64000000 54.29 BTCD 32.01 XMR
LSK/EUR 2.75000000 EUR 2.50000000 3.00000000 993.66 LSK 2,623.53 EUR
RUBIT/BTC 0.00000124 BTC 0.00000106 0.00000167 559,310.11 RUBIT 0.70 BTC
ESP/BTC 0.00000006 BTC 0.00000005 0.00000006 12,696,586.80 ESP 0.69 BTC
WTT/BTC 0.00038700 BTC 0.00037000 0.00038700 1,813.50 WTT 0.69 BTC
RLT/BTC 0.00001188 BTC 0.00000780 0.00001241 66,787.22 RLT 0.67 BTC
BLK/XMR 0.00328570 XMR 0.00236952 0.00281541 10,970.78 BLK 28.73 XMR
8BIT/BTC 0.00007000 BTC 0.00007000 0.00007170 8,316.32 8BIT 0.63 BTC
CNNC/BTC 0.00001557 BTC 0.00000714 0.00001860 42,566.55 CNNC 0.62 BTC
IBC/BTC 0.00020815 BTC 0.00010000 0.00020825 2,997.72 IBC 0.61 BTC
XVS/BTC 0.00000068 BTC 0.00000053 0.00000071 1,010,710.91 XVS 0.61 BTC
MHC/BTC 0.00000220 BTC 0.00000154 0.00000223 307,851.45 MHC 0.61 BTC
SIGT/LTC 0.00112352 LTC 0.00101651 0.00132849 46,145.68 SIGT 54.06 LTC
DEM/BTC 0.00000244 BTC 0.00000209 0.00000253 244,890.47 DEM 0.59 BTC
NSR/BTC 0.00000012 BTC 0.00000011 0.00000014 4,442,418.06 NSR 0.59 BTC
WBB/BTC 0.00050000 BTC 0.00039981 0.00052000 1,335.39 WBB 0.59 BTC
APC/BTC 0.00007107 BTC 0.00007106 0.00008049 7,656.06 APC 0.59 BTC
CNT/BTC 0.00000908 BTC 0.00000889 0.00000991 61,532.70 CNT 0.58 BTC
XSPEC/LTC 0.01000000 LTC 0.00800000 0.01100000 5,311.46 XSPEC 51.48 LTC
MARS/BTC 0.00000002 BTC 0.00000002 0.00000008 13,960,510.07 MARS 0.58 BTC
NVC/USD 2.25069000 USD 2.25000000 2.40000000 558.85 NVC 1,292.97 USD
FCN/BTC 0.00003100 BTC 0.00002500 0.00003200 31,397.16 FCN 0.56 BTC
NTRN/BTC 0.00001398 BTC 0.00001271 0.00001499 42,057.05 NTRN 0.56 BTC
CREVA/BTC 0.00000041 BTC 0.00000033 0.00000041 1,421,754.44 CREVA 0.55 BTC
PAK/BTC 0.00000343 BTC 0.00000270 0.00000356 174,582.15 PAK 0.55 BTC
NZDT/USDT 0.67450000 USDT 0.62500000 0.67450000 3,564.78 NZDT 2,383.54 USDT
ZEIT/BTC 0.00000002 BTC 0.00000001 0.00000002 45,852,233.44 ZEIT 0.54 BTC
EL/BTC 0.00001593 BTC 0.00001574 0.00002100 30,533.40 EL 0.54 BTC
IFLT/BTC 0.00000001 BTC 0.00000001 0.00000002 53,475,382.90 IFLT 0.54 BTC
ALT/BTC 0.00379999 BTC 0.00379999 0.00386955 134.91 ALT 0.53 BTC
EUR/USD 1.12000000 USD 1.08000000 1.16999000 1,010.66 EUR 1,170.43 USD
SOAR/BTC 0.00000660 BTC 0.00000630 0.00000688 76,608.64 SOAR 0.51 BTC
SCORE/BTC 0.00000107 BTC 0.00000107 0.00000150 465,220.28 SCORE 0.51 BTC
CACH/BTC 0.00002149 BTC 0.00002000 0.00002445 24,614.02 CACH 0.50 BTC
DGC/BTC 0.00000180 BTC 0.00000146 0.00000206 282,525.28 DGC 0.49 BTC
EL/USD 0.07173000 USD 0.06577000 0.08681000 15,037.93 EL 1,130.78 USD
BTC/CHF 4,205.38000000 CHF 4,060.62000000 4,221.34000000 0.48 BTC 1,972.69 CHF
ROCKET/BTC 0.00000329 BTC 0.00000310 0.00000340 148,724.76 ROCKET 0.48 BTC
CFT/BTC 0.00000312 BTC 0.00000201 0.00000312 230,186.73 CFT 0.47 BTC
FYN/ETH 0.00770000 ETH 0.00763300 0.00973400 693.97 FYN 6.22 ETH
SNG/BTC 0.00003220 BTC 0.00003153 0.00003220 14,659.99 SNG 0.47 BTC
ADC/BTC 0.00000043 BTC 0.00000040 0.00000043 1,128,320.44 ADC 0.46 BTC
CXT/BTC 0.00000290 BTC 0.00000209 0.00000305 161,848.48 CXT 0.46 BTC
DOGE/USDT 0.00161202 USDT 0.00160018 0.00208365 1,126,643.24 DOGE 1,992.26 USDT
XMR/NZDT 139.00000000 NZDT 118.00000000 160.00000000 20.39 XMR 2,734.70 NZDT
MER/BTC 0.00000444 BTC 0.00000405 0.00000460 105,316.17 MER 0.45 BTC
AVT/ETH 0.01400000 ETH 0.01342500 0.02000000 372.51 AVT 5.85 ETH
ZET/BTC 0.00000554 BTC 0.00000542 0.00000719 77,066.95 ZET 0.44 BTC
FIND/BTC 0.00000168 BTC 0.00000150 0.00000375 179,078.95 FIND 0.44 BTC
HYP/BTC 0.00000029 BTC 0.00000027 0.00000030 1,511,215.52 HYP 0.43 BTC
CRAVE/BTC 0.00038000 BTC 0.00038000 0.00041398 1,060.68 CRAVE 0.42 BTC
XLR/BTC 0.00006110 BTC 0.00006103 0.00007400 6,581.96 XLR 0.42 BTC
ETP/BTC 0.00098000 BTC 0.00097900 0.00099600 419.23 ETP 0.41 BTC
SIGT/DOGE 32.00000000 DOGE 28.09800981 47.57000000 24,983.22 SIGT 971,759.10 DOGE
ELC/BTC 0.00003461 BTC 0.00002400 0.00009000 7,446.19 ELC 0.40 BTC
OPT/BTC 0.00002400 BTC 0.00002100 0.00003200 15,022.03 OPT 0.40 BTC
OTX/BTC 0.00003000 BTC 0.00002755 0.00004499 11,343.75 OTX 0.39 BTC
CRPC/USD 0.00000025 USD 0.00000023 0.00000026 3,690,293,721.88 CRPC 908.72 USD
EDR2/BTC 0.00000259 BTC 0.00000239 0.00000264 152,858.03 EDR2 0.39 BTC
SKULL/BTC 0.00000074 BTC 0.00000058 0.00000090 509,615.66 SKULL 0.39 BTC
PND/BTC 0.00000001 BTC 0.00000001 0.00000001 37,541,734.85 PND 0.38 BTC
TERI/BTC 0.00000001 BTC 0.00000001 0.00000101 34,460,696.95 TERI 0.38 BTC
BTCS/BTC 0.00000311 BTC 0.00000223 0.00000311 136,405.40 BTCS 0.37 BTC
XCN/BTC 0.00000129 BTC 0.00000110 0.00000152 277,652.15 XCN 0.37 BTC
DICE/BTC 0.00121600 BTC 0.00101400 0.00130000 306.65 DICE 0.37 BTC
ETH/DOGE 176,088.00000146 DOGE 111,975.00000000 188,888.88888888 6.62 ETH 882,369.79 DOGE
CCRB/BTC 0.00008552 BTC 0.00008082 0.00011999 3,630.31 CCRB 0.37 BTC
BCN/XMR 0.00001341 XMR 0.00001209 0.00001488 1,200,895.38 BCN 16.15 XMR
ZER/BTC 0.00005917 BTC 0.00005777 0.00006478 5,973.98 ZER 0.36 BTC
XODUS/BTC 0.00000004 BTC 0.00000003 0.00000005 9,507,824.07 XODUS 0.36 BTC
ABN/BTC 0.00001142 BTC 0.00000518 0.00001649 28,781.31 ABN 0.36 BTC
DASH/GBP 267.30400000 GBP 247.18000000 267.30400000 5.23 DASH 1,352.54 GBP
MOIN/BTC 0.00002395 BTC 0.00002050 0.00002779 15,137.31 MOIN 0.35 BTC
TERI/USD 0.00001385 USD 0.00001371 0.00062002 51,848,739.26 TERI 815.21 USD
WDC/BTC 0.00000984 BTC 0.00000934 0.00001050 33,638.15 WDC 0.34 BTC
ADZ/BTC 0.00001070 BTC 0.00001034 0.00001167 31,685.96 ADZ 0.34 BTC
BASH/BTC 0.00000260 BTC 0.00000260 0.00000266 128,398.11 BASH 0.33 BTC
PND/DOGE 0.02400000 DOGE 0.02195000 0.02426000 33,827,381.44 PND 767,797.27 DOGE
FJC/BTC 0.00000010 BTC 0.00000010 0.00000013 2,810,350.41 FJC 0.32 BTC
XBP/BTC 0.00002080 BTC 0.00002080 0.00002705 12,327.46 XBP 0.32 BTC
IXC/BTC 0.00001950 BTC 0.00001590 0.00001950 17,318.51 IXC 0.31 BTC
ABC/BTC 0.00269998 BTC 0.00200000 0.00269998 117.14 ABC 0.31 BTC
PLBT/USD 7.90000000 USD 5.60001000 8.19099000 104.19 PLBT 715.82 USD
BITS/BTC 0.00000273 BTC 0.00000209 0.00000300 125,863.66 BITS 0.30 BTC
611/BTC 0.00003218 BTC 0.00003100 0.00003636 9,338.43 611 0.30 BTC
$$$/BTC 0.00000030 BTC 0.00000027 0.00000033 960,747.14 $$$ 0.30 BTC
ICO/BTC 0.00020800 BTC 0.00018000 0.00024880 1,296.17 ICO 0.30 BTC
HPC/BTC 0.00001422 BTC 0.00001412 0.00001725 17,327.44 HPC 0.28 BTC
BST/BTC 0.00086112 BTC 0.00086110 0.00148999 224.62 BST 0.28 BTC
LDOGE/BTC 0.00000002 BTC 0.00000001 0.00000002 21,887,602.02 LDOGE 0.28 BTC
PAC/DOGE 0.00004072 DOGE 0.00003000 0.00005827 15,334,178,372.75 PAC 662,527.98 DOGE
BLC/USD 3.00000000 USD 2.01002000 3.00000000 296.25 BLC 621.97 USD
RDD/DOGE 0.62699998 DOGE 0.60000005 0.64800001 1,055,852.52 RDD 652,658.24 DOGE
SMLY/BTC 0.00000001 BTC 0.00000001 0.00000001 26,615,944.31 SMLY 0.27 BTC
USD/LTC 0.01960784 LTC 0.01923077 0.01960784 1,244.67 USD 24.01 LTC
EDR/USD 0.00948000 USD 0.00869000 0.01070000 66,942.08 EDR 636.63 USD
EDR2/USD 0.01101545 USD 0.01001054 0.01101545 57,035.28 EDR2 617.28 USD
SAFEX/LTC 0.00027006 LTC 0.00023909 0.00040100 63,251.90 SAFEX 24.15 LTC
VLT/BTC 0.00011990 BTC 0.00008002 0.00016113 1,773.79 VLT 0.26 BTC
SIB/RUR 63.50000000 RUR 63.50000000 69.72305389 1,022.10 SIB 65,951.14 RUR
XOT/BTC 0.29999900 BTC 0.29999900 0.29999949 0.84 XOT 0.25 BTC
EUC/BTC 0.00000300 BTC 0.00000101 0.00000360 91,843.29 EUC 0.25 BTC
LOOT/BTC 0.00000004 BTC 0.00000003 0.00000007 5,249,548.57 LOOT 0.25 BTC
XNG/BTC 0.00009016 BTC 0.00009016 0.00012239 2,115.62 XNG 0.25 BTC
HNC/BTC 0.00000498 BTC 0.00000426 0.00000498 52,612.35 HNC 0.24 BTC
JET/BTC 0.00000726 BTC 0.00000732 0.00001150 26,424.62 JET 0.24 BTC
RUP/BTC 0.00000180 BTC 0.00000110 0.00000180 143,308.94 RUP 0.23 BTC
ACOIN/BTC 0.00001324 BTC 0.00000322 0.00002012 42,933.40 ACOIN 0.23 BTC
DP/BTC 0.00000214 BTC 0.00000214 0.00000217 104,563.88 DP 0.23 BTC
GCC/BTC 0.00000080 BTC 0.00000080 0.00000100 243,533.28 GCC 0.23 BTC
LEO/RUR 47.00000000 RUR 5.00000000 48.00000000 2,014.00 LEO 53,123.78 RUR
CAP/BTC 0.00000030 BTC 0.00000029 0.00000031 742,390.80 CAP 0.22 BTC
CRC/BTC 0.00000004 BTC 0.00000004 0.00000005 5,581,412.00 CRC 0.22 BTC
DOGE/LTC 0.00003660 LTC 0.00003560 0.00003790 537,335.74 DOGE 19.84 LTC
42/BTC 2.58000000 BTC 1.98795696 2.69000000 0.10 42 0.22 BTC
BUB/BTC 0.00007097 BTC 0.00008001 0.00013198 2,335.37 BUB 0.22 BTC
BIT/BTC 0.00000480 BTC 0.00000309 0.00000550 42,494.53 BIT 0.22 BTC
HODL/BTC 0.00000045 BTC 0.00000024 0.00000045 568,294.06 HODL 0.22 BTC
YOC/BTC 0.00000041 BTC 0.00000040 0.00000044 500,044.62 YOC 0.22 BTC
THS/BTC 0.00017347 BTC 0.00016117 0.00017349 1,311.19 THS 0.22 BTC
PASL/BTC 0.00001300 BTC 0.00001119 0.00001300 18,026.03 PASL 0.22 BTC
CHC/LTC 0.00589998 LTC 0.00478000 0.00590001 3,498.25 CHC 19.19 LTC
STA/BTC 0.00011400 BTC 0.00011111 0.00012200 1,841.40 STA 0.21 BTC
GBC/BTC 0.00000051 BTC 0.00000051 0.00000071 390,571.42 GBC 0.21 BTC
YOVI/BTC 0.00000350 BTC 0.00000285 0.00000350 1,260.73 YOVI 0.21 BTC
DAS/BTC 0.00004999 BTC 0.00001530 0.00005900 10,039.65 DAS 0.21 BTC
RAIN/LTC 0.00258699 LTC 0.00187000 0.00300000 7,377.39 RAIN 17.70 LTC
TROLL/BTC 0.00000019 BTC 0.00000015 0.00000019 1,172,846.32 TROLL 0.20 BTC
CJ/BTC 0.00000008 BTC 0.00000008 0.00000009 2,599,807.48 CJ 0.20 BTC
VRS/BTC 0.00000010 BTC 0.00000008 0.00000010 2,241,597.02 VRS 0.20 BTC
SH/BTC 0.00000085 BTC 0.00000052 0.00000086 300,499.80 SH 0.20 BTC
TAAS/USD 4.40000000 USD 4.19679000 4.40000000 110.52 TAAS 464.13 USD
ZOI/DOGE 13.50000013 DOGE 13.48000000 13.50000003 35,947.17 ZOI 484,567.92 DOGE
RBX/BTC 0.00000026 BTC 0.00000026 0.00000029 724,776.50 RBX 0.20 BTC
DAXX/BTC 0.00000261 BTC 0.00000241 0.00000281 75,450.26 DAXX 0.19 BTC
HONEY/BTC 0.00011000 BTC 0.00010350 0.00015000 1,352.40 HONEY 0.19 BTC
BHC/BTC 0.00001900 BTC 0.00001900 0.00001950 9,250.67 BHC 0.18 BTC
NEWB/BTC 0.00000184 BTC 0.00000175 0.00000184 101,620.28 NEWB 0.18 BTC
ARCO/BTC 0.00001870 BTC 0.00001411 0.00001888 9,950.09 ARCO 0.18 BTC
LTC/NZDT 68.12500001 NZDT 66.70000001 74.02500000 16.07 LTC 1,140.50 NZDT
SUMO/BTC 0.00007197 BTC 0.00007015 0.00008097 2,527.26 SUMO 0.18 BTC
MEC/BTC 0.00003450 BTC 0.00003400 0.00003647 4,846.88 MEC 0.17 BTC
QRK/BTC 0.00000520 BTC 0.00000505 0.00000559 31,619.23 QRK 0.17 BTC
PND/LTC 0.00000098 LTC 0.00000082 0.00000100 16,044,423.28 PND 15.10 LTC
LANA/BTC 0.00000006 BTC 0.00000006 0.00000007 2,732,805.94 LANA 0.17 BTC
KURT/BTC 0.00000332 BTC 0.00000242 0.00000332 66,151.01 KURT 0.17 BTC
NOBL/BTC 0.00000006 BTC 0.00000005 0.00000007 2,495,924.27 NOBL 0.16 BTC
XVP/BTC 0.00001000 BTC 0.00000808 0.00001020 15,844.63 XVP 0.16 BTC
GREXIT/BTC 0.00000110 BTC 0.00000091 0.00000241 94,746.67 GREXIT 0.16 BTC
SDP/BTC 0.00001223 BTC 0.00001223 0.00002450 7,330.88 SDP 0.16 BTC
SFC/BTC 0.00000051 BTC 0.00000048 0.00000052 290,127.78 SFC 0.15 BTC
USNBT/BTC 0.00023664 BTC 0.00023664 0.00025288 639.45 USNBT 0.15 BTC
HCC/BTC 0.00000009 BTC 0.00000008 0.00000017 1,035,014.53 HCC 0.15 BTC
PSB/BTC 0.00000137 BTC 0.00000135 0.00000170 97,436.84 PSB 0.15 BTC
IOU/BTC 0.00000021 BTC 0.00000019 0.00000022 748,085.24 IOU 0.15 BTC
ZEC/NZDT 374.98777000 NZDT 329.00000000 374.98777000 2.80 ZEC 1,047.71 NZDT
DIME/LTC 0.00000006 LTC 0.00000005 0.00000006 219,726,159.52 DIME 11.96 LTC
LDC/BTC 0.00000027 BTC 0.00000018 0.00000033 192,811.76 LDC 0.14 BTC
DMC/BTC 0.00000886 BTC 0.00000811 0.00001119 13,533.17 DMC 0.14 BTC
TRI/BTC 0.00080000 BTC 0.00074001 0.00110916 163.26 TRI 0.14 BTC
PRES/BTC 0.00000096 BTC 0.00000096 0.00000117 122,839.87 PRES 0.14 BTC
LDCN/BTC 0.00000200 BTC 0.00000200 0.00000323 58,517.62 LDCN 0.14 BTC
VRS/USD 0.00042000 USD 0.00031000 0.00049000 957,184.93 VRS 325.34 USD
CLUD/BTC 0.00000003 BTC 0.00000003 0.00000005 3,881,098.43 CLUD 0.14 BTC
B3/BTC 0.00002000 BTC 0.00002000 0.00003086 4,968.72 B3 0.14 BTC
BCU/BTC 0.13413000 BTC 0.09303100 0.13900000 1.24 BCU 0.14 BTC
EMB/DOGE 0.18999999 DOGE 0.03269500 0.30000000 2,829,654.22 EMB 322,135.38 DOGE
DIME/BTC 0.00000001 BTC 0.00000001 0.00000001 13,071,667.38 DIME 0.13 BTC
CF/BTC 0.00001200 BTC 0.00001160 0.00001399 9,455.48 CF 0.13 BTC
BUCKS/BTC 0.00010501 BTC 0.00009052 0.00013640 1,264.19 BUCKS 0.13 BTC
FRN/BTC 0.00001475 BTC 0.00001550 0.00001656 8,489.91 FRN 0.13 BTC
ATOM/BTC 0.00000648 BTC 0.00000617 0.00000725 18,160.54 ATOM 0.13 BTC
XZA/BTC 0.00008000 BTC 0.00008000 0.00016493 766.45 XZA 0.13 BTC
PEPE/BTC 0.00004479 BTC 0.00004479 0.00004480 2,987.93 PEPE 0.13 BTC
KAYI/BTC 0.00000002 BTC 0.00000002 0.00000004 6,191,029.15 KAYI 0.13 BTC
DCY/BTC 0.00000011 BTC 0.00000010 0.00000013 1,111,954.06 DCY 0.13 BTC
LINDA/DOGE 0.09989898 DOGE 0.07010000 0.09999000 4,067,133.49 LINDA 300,286.55 DOGE
LTB/BTC 0.00003709 BTC 0.00003700 0.00006381 2,868.56 LTB 0.12 BTC
XRC/BTC 0.00000340 BTC 0.00000275 0.00000400 34,563.74 XRC 0.12 BTC
BSTY/BTC 0.00000407 BTC 0.00000402 0.00000644 26,954.56 BSTY 0.12 BTC
KRC/BTC 0.00000174 BTC 0.00000150 0.00000290 63,567.27 KRC 0.12 BTC
RRT/BTC 0.00001556 BTC 0.00001503 0.00001799 6,871.32 RRT 0.12 BTC
MSCN/BTC 0.00000042 BTC 0.00000038 0.00000046 268,542.88 MSCN 0.12 BTC
XPTX/BTC 0.00007310 BTC 0.00007245 0.00012529 1,188.59 XPTX 0.12 BTC
BNB/BTC 0.00004999 BTC 0.00002321 0.00005344 2,349.78 BNB 0.12 BTC
TAJ/BTC 0.00000087 BTC 0.00000085 0.00000120 100,570.13 TAJ 0.12 BTC
XB/BTC 0.63909900 BTC 0.63909900 0.63909900 0.18 XB 0.12 BTC
UET/ETH 0.00008000 ETH 0.00006900 0.00008300 20,968.28 UET 1.52 ETH
MNE/LTC 0.15000100 LTC 0.11900000 0.19999700 66.03 MNE 11.01 LTC
POP/LTC 0.00000030 LTC 0.00000026 0.00000038 32,116,385.63 POP 9.59 LTC
ACC/BTC 0.00002649 BTC 0.00002337 0.00007699 2,643.40 ACC 0.11 BTC
UFO/BTC 0.00000002 BTC 0.00000002 0.00000003 3,862,993.95 UFO 0.11 BTC
TRUMP/BTC 0.00001998 BTC 0.00001500 0.00002148 6,296.43 TRUMP 0.11 BTC
NODC/BTC 0.00000094 BTC 0.00000081 0.00000094 117,143.44 NODC 0.11 BTC
DIBC/BTC 0.00000671 BTC 0.00000478 0.00000829 15,519.08 DIBC 0.11 BTC
PXC/BTC 0.00000132 BTC 0.00000126 0.00000160 65,791.05 PXC 0.10 BTC
HBN/BTC 0.00000143 BTC 0.00000103 0.00000300 63,051.06 HBN 0.10 BTC
XJO/BTC 0.00000119 BTC 0.00000102 0.00000129 95,245.51 XJO 0.10 BTC
SMC/BTC 0.00000315 BTC 0.00000315 0.00000560 26,083.67 SMC 0.10 BTC
PHO/LTC 0.00000006 LTC 0.00000004 0.00000006 144,941,274.57 PHO 8.65 LTC
UMO/BTC 0.00001239 BTC 0.00000623 0.00001239 9,255.78 UMO 0.10 BTC
GHS/BTC 0.00000216 BTC 0.00000125 0.00000260 29,683.07 GHS 0.10 BTC
SLFI/BTC 0.00000001 BTC 0.00000001 0.00000001 10,080,259.00 SLFI 0.10 BTC
EMP/BTC 0.00000873 BTC 0.00000801 0.00000877 11,838.48 EMP 0.10 BTC
NBIT/BTC 0.00000531 BTC 0.00000514 0.00000531 20,246.80 NBIT 0.10 BTC
XOC/BTC 0.00000960 BTC 0.00000854 0.00000989 10,267.78 XOC 0.10 BTC
CONX/BTC 0.00000630 BTC 0.00000309 0.00000630 20,730.66 CONX 0.10 BTC
MAR/BTC 0.00001300 BTC 0.00001026 0.00001300 8,310.31 MAR 0.10 BTC
LTC/NIS 180.00000000 NIS 171.00000000 180.00000000 8.55 LTC 1,532.04 NIS
VERI/USD 100.00000000 USD 18.00000000 199.90000000 5.61 VERI 240.27 USD
GLC/BTC 0.00000249 BTC 0.00000202 0.00000249 37,564.79 GLC 0.09 BTC
CON/BTC 0.00000125 BTC 0.00000125 0.00000165 89,781.77 CON 0.09 BTC
GPU/BTC 0.00000056 BTC 0.00000044 0.00000056 185,741.82 GPU 0.09 BTC
TOR/BTC 0.00004070 BTC 0.00004070 0.00007743 1,570.07 TOR 0.09 BTC
DASH/LTC 6.47746480 LTC 6.02695890 6.47746481 1.29 DASH 8.27 LTC
XRA/BTC 0.00000028 BTC 0.00000028 0.00000039 266,229.21 XRA 0.09 BTC
LGBTQ/BTC 0.00000031 BTC 0.00000031 0.00000044 224,879.99 LGBTQ 0.09 BTC
UTA/BTC 0.00000200 BTC 0.00000167 0.00000260 43,968.76 UTA 0.09 BTC
GT/BTC 0.00000002 BTC 0.00000001 0.00000003 3,896,838.12 GT 0.09 BTC
IBANK/BTC 0.00000108 BTC 0.00000107 0.00000108 84,366.33 IBANK 0.09 BTC
TLE/BTC 0.00000024 BTC 0.00000017 0.00000025 389,885.52 TLE 0.09 BTC
FAZZ/BTC 0.00000145 BTC 0.00000107 0.00000208 89,204.75 FAZZ 0.09 BTC
MAR/LTC 0.00101501 LTC 0.00101501 0.00199997 7,737.90 MAR 7.86 LTC
BNT/USD 2.50000000 USD 0.33000000 2.83364000 200.61 BNT 218.42 USD
DIME/DOGE 0.00144900 DOGE 0.00145000 0.00162200 126,327,963.46 DIME 195,941.69 DOGE
XGR/BTC 0.00000185 BTC 0.00000185 0.00000200 39,462.98 XGR 0.08 BTC
WSX/BTC 0.00000063 BTC 0.00000063 0.00000064 123,825.41 WSX 0.08 BTC
DUO/BTC 0.00022339 BTC 0.00014012 0.00022340 393.44 DUO 0.08 BTC
WEX/BTC 0.00001953 BTC 0.00001953 0.00002233 3,790.53 WEX 0.08 BTC
MCO/USD 3.80000000 USD 3.80000000 3.80000000 26.58 MCO 179.23 USD
NEVA/BTC 0.00000616 BTC 0.00000615 0.00000795 12,525.62 NEVA 0.08 BTC
ARCX/BTC 0.00000942 BTC 0.00000815 0.00001100 8,875.56 ARCX 0.08 BTC
BOD/BTC 0.00000001 BTC 0.00000001 0.00000001 7,838,105.00 BOD 0.08 BTC
CWXT/BTC 0.00000015 BTC 0.00000014 0.00000016 509,771.06 CWXT 0.08 BTC
GSY/BTC 0.00001360 BTC 0.00001360 0.00003000 3,464.75 GSY 0.08 BTC
DOLLAR/BTC 0.00001000 BTC 0.00000650 0.00001000 9,740.16 DOLLAR 0.08 BTC
QRZ/BTC 0.00000001 BTC 0.00000001 0.00000001 7,848,522.00 QRZ 0.08 BTC
WAVES/LTC 0.10932760 LTC 0.09699999 0.10932760 67.60 WAVES 7.27 LTC
STA/WAVES 0.10583425 WAVES 0.10118862 0.10742972 728.62 STA 76.07 WAVES
BTB/BTC 0.00419647 BTC 0.00217846 0.00419647 24.81 BTB 0.07 BTC
BUN/DOGE 0.00067006 DOGE 0.00060020 0.00079972 224,880,468.82 BUN 160,949.77 DOGE
TIT/BTC 0.00000104 BTC 0.00000101 0.00000108 68,099.29 TIT 0.07 BTC
STV/BTC 0.00000210 BTC 0.00000202 0.00000400 27,296.14 STV 0.07 BTC
DUB/BTC 0.00000030 BTC 0.00000022 0.00000039 242,575.95 DUB 0.07 BTC
BITON/BTC 0.00000002 BTC 0.00000002 0.00000002 3,343,333.00 BITON 0.07 BTC
BTZ/BTC 0.00000040 BTC 0.00000040 0.00000081 124,643.13 BTZ 0.07 BTC
MARX/BTC 0.00000022 BTC 0.00000022 0.00000030 282,608.27 MARX 0.07 BTC
POSW/USD 0.05000000 USD 0.03660000 0.05344000 3,516.40 POSW 166.46 USD
CHAO/BTC 39.70000003 BTC 38.00000000 40.28599993 0.00 CHAO 0.07 BTC
SAND/BTC 0.00000034 BTC 0.00000033 0.00000058 174,060.25 SAND 0.07 BTC
MNM/LTC 0.00049181 LTC 0.00042000 0.00049181 12,414.65 MNM 6.10 LTC
420G/BTC 0.00000630 BTC 0.00000630 0.00000862 8,874.99 420G 0.07 BTC
STRAT/EUR 4.82500000 EUR 4.82500000 4.82500000 50.00 STRAT 241.25 EUR
BTG/BTC 0.00022220 BTC 0.00022220 0.00026886 275.08 BTG 0.06 BTC
EMD/BTC 0.00000187 BTC 0.00000180 0.00000213 32,176.47 EMD 0.06 BTC
ORB/BTC 0.00005500 BTC 0.00005500 0.00005870 1,118.66 ORB 0.06 BTC
TEK/BTC 0.00000003 BTC 0.00000002 0.00000004 2,904,706.48 TEK 0.06 BTC
DMC/USD 0.03866000 USD 0.03001000 0.04500000 3,949.61 DMC 144.61 USD
CPN/BTC 0.00000070 BTC 0.00000066 0.00000091 86,563.60 CPN 0.06 BTC
PIGGY/BTC 0.00000014 BTC 0.00000011 0.00000016 403,546.94 PIGGY 0.06 BTC
XMR/DOGE 53,939.27670541 DOGE 51,000.00000000 57,457.42700000 2.61 XMR 142,225.09 DOGE
ZNY/BTC 0.00000022 BTC 0.00000019 0.00000026 253,424.83 ZNY 0.06 BTC
KOBO/BTC 0.00000405 BTC 0.00000311 0.00000405 18,652.61 KOBO 0.06 BTC
GLTC/BTC 0.00003000 BTC 0.00002941 0.00004000 1,931.77 GLTC 0.06 BTC
LEPEN/BTC 0.00000001 BTC 0.00000001 0.00000001 5,577,157.02 LEPEN 0.06 BTC
PIE/LTC 0.00035001 LTC 0.00034000 0.00057999 12,253.19 PIE 4.96 LTC
APT/BTC 0.00000055 BTC 0.00000055 0.00000075 85,900.50 APT 0.06 BTC
CRPS/BTC 0.03099968 BTC 0.02100023 0.03199998 2.14 CRPS 0.06 BTC
HXX/BTC 0.00000797 BTC 0.00000757 0.00000799 7,359.44 HXX 0.06 BTC
LUNA/BTC 0.00000505 BTC 0.00000489 0.00000506 12,807.62 LUNA 0.06 BTC
MST/BTC 0.00001552 BTC 0.00001142 0.00001552 4,773.06 MST 0.06 BTC
TDFB/BTC 0.00000720 BTC 0.00000687 0.00001160 6,728.80 TDFB 0.06 BTC
CJC/BTC 0.00000009 BTC 0.00000007 0.00000010 788,622.19 CJC 0.06 BTC
FUNC/ETH 0.00038835 ETH 0.00038835 0.00042319 1,979.00 FUNC 0.78 ETH
DIME/RUR 0.00017000 RUR 0.00013000 0.00017000 6,238,589.22 DIME 1,042.50 RUR
DOGE/NZDT 0.00255171 NZDT 0.00239800 0.00286234 135,730.88 DOGE 332.94 NZDT
UNO/USDT 68.00000000 USDT 63.00000000 72.00000000 3.83 UNO 265.94 USDT
CV2/LTC 0.00000055 LTC 0.00000050 0.00000059 9,239,212.76 CV2 5.05 LTC
ARK/LTC 0.03650001 LTC 0.03500010 0.04469997 127.43 ARK 5.65 LTC
ZET/DOGE 14.99999723 DOGE 13.50000001 17.99998330 7,601.41 ZET 111,153.56 DOGE
MZC/BTC 0.00000007 BTC 0.00000006 0.00000008 734,428.66 MZC 0.05 BTC
MAC/BTC 0.00000318 BTC 0.00000245 0.00000318 13,223.79 MAC 0.05 BTC
AC/BTC 0.00000066 BTC 0.00000066 0.00000080 59,747.93 AC 0.05 BTC
CDN/DOGE 3.50000173 DOGE 3.50000008 3.50000173 32,334.62 CDN 112,946.85 DOGE
SLG/BTC 0.00000510 BTC 0.00000300 0.00000662 14,382.11 SLG 0.05 BTC
IEC/BTC 0.00001264 BTC 0.00000867 0.00001260 5,257.52 IEC 0.05 BTC
LDOGE/DOGE 0.03918931 DOGE 0.03700100 0.04640000 2,722,398.58 LDOGE 107,837.55 DOGE
CALC/BTC 0.00000040 BTC 0.00000033 0.00000041 123,037.50 CALC 0.05 BTC
GARY/BTC 0.00001673 BTC 0.00001673 0.00002500 2,162.74 GARY 0.05 BTC
1337/LTC 0.00000185 LTC 0.00000170 0.00000191 2,420,404.79 1337 4.36 LTC
YOC/USD 0.00215000 USD 0.00177000 0.00232000 59,468.26 YOC 118.43 USD
ROYAL/BTC 0.00000047 BTC 0.00000038 0.00000048 100,701.49 ROYAL 0.05 BTC
ALTC/BTC 0.00000009 BTC 0.00000005 0.00000009 839,076.67 ALTC 0.05 BTC
DLISK/BTC 0.00000005 BTC 0.00000004 0.00000006 898,256.02 DLISK 0.05 BTC
DRA/BTC 0.00004885 BTC 0.00004679 0.00004951 1,074.91 DRA 0.05 BTC
LAZ/BTC 0.00000060 BTC 0.00000048 0.00000072 76,297.77 LAZ 0.05 BTC
SCS/BTC 0.00001995 BTC 0.00001049 0.00002000 3,125.13 SCS 0.05 BTC
STONK/BTC 0.00000049 BTC 0.00000043 0.00000073 93,475.64 STONK 0.05 BTC
ILC/BTC 0.00003000 BTC 0.00003000 0.00003400 2,105.15 ILC 0.05 BTC
MUU/BTC 0.00000001 BTC 0.00000001 0.00000001 4,926,374.25 MUU 0.05 BTC
UNY/ETH 0.00016000 ETH 0.00016000 0.00022761 3,842.21 UNY 0.66 ETH
FORTYTWO/BTC 2.00999976 BTC 1.75100003 2.00999976 0.03 FORTYTWO 0.05 BTC
CV2/DOGE 0.01401100 DOGE 0.01401100 0.01999916 7,830,169.79 CV2 118,163.65 DOGE
STRAT/LTC 0.14187445 LTC 0.11173929 0.14187445 30.83 STRAT 4.30 LTC
DUO/DOGE 619.99999995 DOGE 355.00000042 619.99999995 205.80 DUO 125,005.00 DOGE
PHS/BTC 0.00000719 BTC 0.00000414 0.00000719 5,952.91 PHS 0.04 BTC
YBC/BTC 0.85010155 BTC 0.85010149 0.92987637 0.04 YBC 0.04 BTC
TGC/BTC 0.00000105 BTC 0.00000060 0.00000105 43,582.19 TGC 0.04 BTC
NYAN/BTC 0.00000010 BTC 0.00000008 0.00000010 432,631.54 NYAN 0.04 BTC
CORG/BTC 0.00000002 BTC 0.00000001 0.00000002 4,220,780.43 CORG 0.04 BTC
GRC/USD 0.03450000 USD 0.03450000 0.03450000 2,490.76 GRC 85.93 USD
VOLT/BTC 0.00000017 BTC 0.00000011 0.00000018 306,237.48 VOLT 0.04 BTC
ZEIT/DOGE 0.03645187 DOGE 0.02777786 0.03799999 2,981,775.68 ZEIT 102,967.08 DOGE
XMR/LTC 2.12691488 LTC 2.00000000 2.12691488 1.59 XMR 3.32 LTC
VC/BTC 0.00000170 BTC 0.00000167 0.00000170 23,238.41 VC 0.04 BTC
BVC/BTC 0.00000440 BTC 0.00000201 0.00000527 10,478.48 BVC 0.04 BTC
LDOGE/LTC 0.00000137 LTC 0.00000131 0.00000147 2,672,350.36 LDOGE 3.77 LTC
AMS/BTC 0.00000098 BTC 0.00000097 0.00000112 41,404.91 AMS 0.04 BTC
ETC/LTC 0.34444444 LTC 0.30000000 0.34444444 9.92 ETC 3.21 LTC
OTX/USD 0.13500000 USD 0.11000000 0.13500000 759.23 OTX 96.16 USD
ARGUS/BTC 0.00000185 BTC 0.00000181 0.00000225 20,401.83 ARGUS 0.04 BTC
JOBS/BTC 0.00000003 BTC 0.00000003 0.00000003 1,302,844.88 JOBS 0.04 BTC
NPC/BTC 0.00101480 BTC 0.00101000 0.00155962 33.25 NPC 0.04 BTC
TAGR/BTC 0.00000020 BTC 0.00000011 0.00000020 270,625.69 TAGR 0.04 BTC
UBIQ/BTC 0.00000048 BTC 0.00000041 0.00000052 85,871.21 UBIQ 0.04 BTC
ZNE/BTC 0.00000128 BTC 0.00000086 0.00000128 41,855.14 ZNE 0.04 BTC
EB3/USD 0.49000000 USD 0.41110001 0.49000000 207.68 EB3 96.48 USD
BEST/BTC 0.00000029 BTC 0.00000021 0.00000030 171,664.51 BEST 0.04 BTC
FST/USD 0.01180000 USD 0.00866000 0.01189000 10,066.95 FST 94.81 USD
FUNC/BTC 0.00002701 BTC 0.00002700 0.00003040 1,283.58 FUNC 0.04 BTC
ONX/BTC 0.00000073 BTC 0.00000066 0.00000075 62,818.25 ONX 0.04 BTC
[email protected]/BTC 0.00016123 BTC 0.00018002 0.00022727 199.35 [email protected] 0.04 BTC
HUSH/DOGE 1,099.00000000 DOGE 843.77250000 1,099.00000000 98.43 HUSH 89,907.75 DOGE
XRE/BTC 0.00000110 BTC 0.00000101 0.00000135 43,084.99 XRE 0.04 BTC
COAL/BTC 0.00000133 BTC 0.00000072 0.00000133 29,664.46 COAL 0.04 BTC
PROC/LTC 0.00143000 LTC 0.00143000 0.00144005 2,532.82 PROC 3.63 LTC
CHC/DOGE 138.00001150 DOGE 136.00001112 208.99999997 556.56 CHC 89,062.09 DOGE
UDOWN/BTC 0.00000043 BTC 0.00000031 0.00000043 101,100.71 UDOWN 0.04 BTC
BITCF/USD 0.50110000 USD 0.50110000 0.52000001 198.28 BITCF 100.33 USD
LINDA/LTC 0.00000317 LTC 0.00000282 0.00000323 1,207,986.69 LINDA 3.71 LTC
ARG/BTC 0.00000174 BTC 0.00000150 0.00000192 17,557.99 ARG 0.03 BTC
TIPS/BTC 0.00000001 BTC 0.00000001 0.00000001 3,019,004.00 TIPS 0.03 BTC
TIPS/LTC 0.00000038 LTC 0.00000032 0.00000038 7,041,600.38 TIPS 2.58 LTC
MEOW/LTC 0.00000006 LTC 0.00000005 0.00000006 42,005,929.25 MEOW 2.47 LTC
NKA/LTC 0.00000202 LTC 0.00000202 0.00000295 979,434.19 NKA 2.63 LTC
TES/BTC 0.00000236 BTC 0.00000135 0.00000236 11,103.82 TES 0.03 BTC
PLNC/BTC 0.00000035 BTC 0.00000033 0.00000038 92,264.81 PLNC 0.03 BTC
GER/BTC 0.00000008 BTC 0.00000008 0.00000009 354,253.27 GER 0.03 BTC
PLC/BTC 0.00000019 BTC 0.00000015 0.00000032 156,862.79 PLC 0.03 BTC
IRL/BTC 0.00000029 BTC 0.00000025 0.00000031 106,349.13 IRL 0.03 BTC
SC/LTC 0.00015497 LTC 0.00014000 0.00015500 19,871.59 SC 2.90 LTC
LIT/BTC 0.00000034 BTC 0.00000033 0.00000066 73,429.24 LIT 0.03 BTC
UNO/LTC 1.66665659 LTC 1.37189900 1.66665659 1.76 UNO 2.72 LTC
BRIT/BTC 0.00000535 BTC 0.00000535 0.00000550 5,352.84 BRIT 0.03 BTC
QTL/BTC 0.00000156 BTC 0.00000156 0.00000209 13,019.62 QTL 0.03 BTC
SDC/BTC 0.00003106 BTC 0.00003106 0.00005240 549.71 SDC 0.03 BTC
XRC/USD 0.01690000 USD 0.00911000 0.01690000 6,578.11 XRC 75.64 USD
GB/BTC 0.00000298 BTC 0.00000250 0.00000310 9,726.47 GB 0.03 BTC
OPAL/BTC 0.00000232 BTC 0.00000232 0.00000320 10,533.88 OPAL 0.03 BTC
DASH/DOGE 158,122.00000000 DOGE 158,122.00000000 180,736.99999963 0.52 DASH 83,245.54 DOGE
COV/BTC 0.00378508 BTC 0.00352000 0.00378509 7.36 COV 0.03 BTC
CON/LTC 0.00045000 LTC 0.00013000 0.00100000 4,771.39 CON 2.83 LTC
OK/DOGE 74.99999812 DOGE 38.00000004 51.21826462 2,097.15 OK 81,621.41 DOGE
BTX/LTC 0.04600002 LTC 0.04600000 0.07000000 47.96 BTX 2.51 LTC
AXIOM/BTC 0.00000196 BTC 0.00000195 0.00000202 15,034.28 AXIOM 0.03 BTC
SOIL/BTC 0.00000350 BTC 0.00000349 0.00000430 8,330.36 SOIL 0.03 BTC
OBITS/USD 0.81501000 USD 0.81501000 0.94884000 78.00 OBITS 73.01 USD
KC/BTC 0.00000436 BTC 0.00000430 0.00000436 8,044.48 KC 0.03 BTC
BLU/USD 0.00140000 USD 0.00140000 0.00285000 33,308.66 BLU 68.47 USD
XCT/BTC 0.00000021 BTC 0.00000017 0.00000021 177,726.56 XCT 0.03 BTC
DIME/ETH 0.00000001 ETH 0.00000001 0.00000002 41,437,021.75 DIME 0.44 ETH
XVG/LTC 0.00004500 LTC 0.00003756 0.00005190 55,929.68 XVG 2.49 LTC
PWR/BTC 0.00000001 BTC 0.00000001 0.00000001 2,809,802.00 PWR 0.03 BTC
ATX/BTC 0.00000103 BTC 0.00000082 0.00000100 28,901.51 ATX 0.03 BTC
ACN/BTC 0.00000008 BTC 0.00000008 0.00000010 333,156.88 ACN 0.03 BTC
ARC/USD 0.08500000 USD 0.06350000 0.08798000 1,039.51 ARC 77.30 USD
MSCN/USD 0.00168000 USD 0.00152000 0.00196000 42,085.95 MSCN 74.93 USD
BRAIN/BTC 0.00000188 BTC 0.00000110 0.00000237 30,272.99 BRAIN 0.03 BTC
BTCU/BTC 0.00001187 BTC 0.00001063 0.00001657 2,191.19 BTCU 0.03 BTC
CMT/BTC 0.00000542 BTC 0.00000503 0.00000547 4,578.48 CMT 0.03 BTC
DISK/BTC 0.00000019 BTC 0.00000012 0.00000019 194,887.26 DISK 0.03 BTC
ELCO/BTC 0.00000600 BTC 0.00000600 0.00000890 3,334.12 ELCO 0.03 BTC
KAT/BTC 0.00000025 BTC 0.00000025 0.00000027 128,041.18 KAT 0.03 BTC
MOJO/BTC 0.00000270 BTC 0.00000260 0.00000274 10,435.20 MOJO 0.03 BTC
REE/BTC 0.00000001 BTC 0.00000001 0.00000001 3,290,205.67 REE 0.03 BTC
ANAL/BTC 0.00010635 BTC 0.00008103 0.00010649 280.28 ANAL 0.03 BTC
BOLI/BTC 0.00000358 BTC 0.00000357 0.00000516 7,229.14 BOLI 0.03 BTC
DETH/BTC 0.00000049 BTC 0.00000035 0.00000049 79,028.37 DETH 0.03 BTC
DPAY/BTC 0.00000005 BTC 0.00000005 0.00000005 515,506.75 DPAY 0.03 BTC
KRAK/BTC 0.00001656 BTC 0.00001100 0.00001656 2,056.26 KRAK 0.03 BTC
LTD/BTC 155.00000000 BTC 155.00000000 155.10000000 0.00 LTD 0.03 BTC
MPRO/BTC 0.00000550 BTC 0.00000550 0.00000882 4,601.50 MPRO 0.03 BTC
POKE/BTC 0.00000002 BTC 0.00000002 0.00000002 1,299,402.13 POKE 0.03 BTC
VEG/BTC 0.00000031 BTC 0.00000023 0.00000031 140,506.88 VEG 0.03 BTC
TSE/BTC 0.00000025 BTC 0.00000023 0.00000029 140,295.60 TSE 0.03 BTC
POSW/DASH 0.00084999 DASH 0.00084999 0.00084999 530.00 POSW 0.45 DASH
EDR2/RUR 0.65919991 RUR 0.61689999 0.65581859 12,738.79 EDR2 8,235.38 RUR
RLT/USD 0.05898000 USD 0.04125000 0.05898000 1,335.11 RLT 57.91 USD
HUSH/LTC 0.03150037 LTC 0.03150021 0.03900000 75.88 HUSH 2.71 LTC
SC/DOGE 4.30000000 DOGE 3.71000000 4.39999879 19,130.98 SC 75,559.58 DOGE
SHND/DOGE 0.00005800 DOGE 0.00005000 0.00006100 1,337,632,685.86 SHND 73,136.85 DOGE
DUO/LTC 0.03988864 LTC 0.03988864 0.03988868 67.09 DUO 2.68 LTC
XEM/LTC 0.00659706 LTC 0.00550001 0.00659706 438.79 XEM 2.64 LTC
DIBC/USD 0.03100000 USD 0.03050000 0.03100000 2,202.01 DIBC 68.24 USD
MCAP/DOGE 1,045.00000000 DOGE 1,038.85000000 1,060.00000000 57.46 MCAP 60,747.10 DOGE
MCAP/LTC 0.03600102 LTC 0.03600102 0.03600102 76.90 MCAP 2.77 LTC
ASAFE2/USD 0.01096000 USD 0.01088000 0.01480000 5,113.26 ASAFE2 58.24 USD
QTUM/USD 11.00000000 USD 11.00000000 11.00000000 7.05 QTUM 77.55 USD
SYS/EUR 0.11980000 EUR 0.11980000 0.11980000 1,000.00 SYS 119.80 EUR
CNC/BTC 0.00000193 BTC 0.00000190 0.00000238 11,535.33 CNC 0.02 BTC
SRC/BTC 0.00000220 BTC 0.00000215 0.00000432 7,438.51 SRC 0.02 BTC
FFC/BTC 0.00000003 BTC 0.00000003 0.00000004 693,382.98 FFC 0.02 BTC
LOT/LTC 0.00000019 LTC 0.00000019 0.00000022 8,941,553.11 LOT 1.82 LTC
TIPS/DOGE 0.00139000 DOGE 0.00137555 0.00178935 31,269,519.24 TIPS 44,145.55 DOGE
CAT/LTC 0.00500000 LTC 0.00130000 0.00500000 895.00 CAT 2.08 LTC
UTC/BTC 0.00000142 BTC 0.00000134 0.00000159 11,548.90 UTC 0.02 BTC
CORG/LTC 0.00000209 LTC 0.00000111 0.00000550 925,953.88 CORG 1.69 LTC
RDD/LTC 0.00002200 LTC 0.00002200 0.00002549 85,316.87 RDD 2.04 LTC
MINT/LTC 0.00000333 LTC 0.00000311 0.00000342 522,167.55 MINT 1.73 LTC
AUR/DOGE 400.00000000 DOGE 389.00000000 400.00000000 100.00 AUR 39,001.15 DOGE
QBC/BTC 0.00000026 BTC 0.00000025 0.00000026 65,793.80 QBC 0.02 BTC
OC/BTC 0.00000333 BTC 0.00000315 0.00000333 6,162.53 OC 0.02 BTC
BUN/LTC 0.00000002 LTC 0.00000002 0.00000002 77,196,684.00 BUN 1.54 LTC
QCN/BTC 0.00000500 BTC 0.00000500 0.00000700 4,455.86 QCN 0.02 BTC
CCN/BTC 0.00001188 BTC 0.00000735 0.00001190 1,724.88 CCN 0.02 BTC
DGB/LTC 0.00028000 LTC 0.00026052 0.00030000 7,257.33 DGB 2.09 LTC
GRE/BTC 0.00000004 BTC 0.00000004 0.00000004 391,243.50 GRE 0.02 BTC
DOGE/GBP 0.00153400 GBP 0.00140750 0.00153400 37,056.71 DOGE 55.41 GBP
TRK/BTC 0.00000040 BTC 0.00000039 0.00000042 43,407.01 TRK 0.02 BTC
CANN/LTC 0.00037516 LTC 0.00037516 0.00065500 3,627.51 CANN 1.78 LTC
BPC/BTC 0.00000799 BTC 0.00000799 0.00001174 1,643.88 BPC 0.02 BTC
NOTE/LTC 0.00098530 LTC 0.00067000 0.00098530 1,817.19 NOTE 1.45 LTC
ARI/BTC 0.00000013 BTC 0.00000013 0.00000015 150,397.57 ARI 0.02 BTC
PXI/BTC 0.00000216 BTC 0.00000216 0.00000236 7,580.71 PXI 0.02 BTC
SONG/BTC 0.00000029 BTC 0.00000021 0.00000029 90,323.18 SONG 0.02 BTC
GAIA/BTC 0.00000224 BTC 0.00000224 0.00000303 6,491.29 GAIA 0.02 BTC
CCB/LTC 0.00000009 LTC 0.00000009 0.00000009 21,796,168.00 CCB 1.96 LTC
VTX/BTC 0.00000026 BTC 0.00000025 0.00000032 68,383.00 VTX 0.02 BTC
U/BTC 0.00000699 BTC 0.00000306 0.00000699 2,603.36 U 0.02 BTC
XQN/BTC 0.00000103 BTC 0.00000103 0.00000125 17,711.01 XQN 0.02 BTC
KING/BTC 0.00000426 BTC 0.00000404 0.00000480 3,927.29 KING 0.02 BTC
XPY/BTC 0.00000819 BTC 0.00000500 0.00000819 3,701.20 XPY 0.02 BTC
GP/BTC 0.00001111 BTC 0.00000850 0.00001117 1,792.62 GP 0.02 BTC
VCOIN/BTC 0.00000049 BTC 0.00000039 0.00000049 45,224.72 VCOIN 0.02 BTC
VOYA/BTC 0.00032037 BTC 0.00032017 0.00043995 66.65 VOYA 0.02 BTC
NTRN/LTC 0.00091923 LTC 0.00091923 0.00192489 1,315.68 NTRN 1.49 LTC
SWING/BTC 0.00001504 BTC 0.00001226 0.00001510 1,135.50 SWING 0.02 BTC
KNC/BTC 0.00222202 BTC 0.00222200 0.00254591 10.03 KNC 0.02 BTC
PIZZA/BTC 0.00000046 BTC 0.00000044 0.00000065 28,114.69 PIZZA 0.02 BTC
ADZ/USD 0.05161000 USD 0.03857000 0.05161000 780.00 ADZ 39.23 USD
DIME/USD 0.00001000 USD 0.00001000 0.00001000 5,196,208.39 DIME 51.96 USD
1337/DOGE 0.04900000 DOGE 0.04210000 0.04999988 1,175,383.22 1337 50,928.03 DOGE
XBTS/BTC 0.00000658 BTC 0.00000540 0.00000658 2,753.59 XBTS 0.02 BTC
RHFC/BTC 0.00000010 BTC 0.00000010 0.00000014 153,917.98 RHFC 0.02 BTC
BIZ/BTC 0.00000002 BTC 0.00000002 0.00000003 896,377.28 BIZ 0.02 BTC
ARC/LTC 0.00180191 LTC 0.00150003 0.00188000 1,116.28 ARC 2.09 LTC
ALC/BTC 0.00000002 BTC 0.00000002 0.00000003 740,032.66 ALC 0.02 BTC
BIT16/BTC 0.00000105 BTC 0.00000082 0.00000105 24,543.94 BIT16 0.02 BTC
CRX/BTC 0.00000034 BTC 0.00000029 0.00000034 57,191.27 CRX 0.02 BTC
EGO/BTC 0.00000007 BTC 0.00000006 0.00000007 343,669.91 EGO 0.02 BTC
ICOB/BTC 0.00000024 BTC 0.00000022 0.00000026 74,071.87 ICOB 0.02 BTC
MCRN/BTC 0.00000002 BTC 0.00000001 0.00000002 435,017.78 MCRN 0.02 BTC
MTLMC3/BTC 0.00000011 BTC 0.00000010 0.00000011 176,747.33 MTLMC3 0.02 BTC
OLYMP/BTC 0.00000008 BTC 0.00000008 0.00000009 250,000.00 OLYMP 0.02 BTC
PUTIN/BTC 0.00000061 BTC 0.00000057 0.00000066 38,354.44 PUTIN 0.02 BTC
STO/BTC 0.00000004 BTC 0.00000002 0.00000004 769,626.75 STO 0.02 BTC
TMRW/BTC 0.00000029 BTC 0.00000029 0.00000031 75,870.80 TMRW 0.02 BTC
TP1/BTC 0.00000628 BTC 0.00000628 0.00000629 3,000.00 TP1 0.02 BTC
WINE/BTC 0.00000001 BTC 0.00000001 0.00000002 1,508,353.04 WINE 0.02 BTC
XBU/BTC 0.00000010 BTC 0.00000010 0.00000073 82,982.00 XBU 0.02 BTC
ZYD/BTC 0.00000091 BTC 0.00000091 0.00000101 16,113.36 ZYD 0.02 BTC
GOT/BTC 0.00000004 BTC 0.00000003 0.00000004 431,992.11 GOT 0.02 BTC
POSW/LTC 0.00079900 LTC 0.00079900 0.00109998 1,891.36 POSW 1.64 LTC
KUSH/BTC 0.00000423 BTC 0.00000420 0.00000499 3,773.93 KUSH 0.02 BTC
USC/BTC 0.00001003 BTC 0.00000128 0.00001366 4,060.38 USC 0.02 BTC
PIVX/USD 2.52000000 USD 2.35000000 2.60000000 15.01 PIVX 36.88 USD
MAY/BTC 0.00000036 BTC 0.00000032 0.00000041 57,209.89 MAY 0.02 BTC
V/BTC 0.00000013 BTC 0.00000013 0.00000023 128,614.09 V 0.02 BTC
UR/BTC 0.00000021 BTC 0.00000021 0.00000026 67,134.62 UR 0.02 BTC
GEERT/BTC 0.00000053 BTC 0.00000036 0.00000053 40,672.22 GEERT 0.02 BTC
BNX/BTC 0.00000052 BTC 0.00000047 0.00000052 41,436.25 BNX 0.02 BTC
SKR/DOGE 0.70300201 DOGE 0.70300201 2.30000000 25,641.85 SKR 54,612.65 DOGE
BXC/BTC 0.00000086 BTC 0.00000083 0.00000089 18,764.21 BXC 0.02 BTC
XRA/LTC 0.00015866 LTC 0.00013998 0.00069969 2,242.42 XRA 1.33 LTC
HUSH/USDT 1.80000000 USDT 1.58900000 1.80000000 47.06 HUSH 79.30 USDT
PPY/ETH 0.03699506 ETH 0.02794472 0.03699506 5.78 PPY 0.20 ETH
OCEAN/BTC 0.00000780 BTC 0.00000710 0.00000780 2,503.44 OCEAN 0.02 BTC
TERI/LTC 0.00000033 LTC 0.00000014 0.00000159 3,355,398.47 TERI 1.34 LTC
NLC2/LTC 0.00414774 LTC 0.00374890 0.00414884 379.79 NLC2 1.56 LTC
PQT/USD 0.09102000 USD 0.09102000 0.15900000 368.58 PQT 55.95 USD
YAC/BTC 0.00000024 BTC 0.00000023 0.00000028 44,843.01 YAC 0.01 BTC
KGC/BTC 0.00000008 BTC 0.00000006 0.00000008 165,685.23 KGC 0.01 BTC
RED/BTC 0.00000020 BTC 0.00000020 0.00000022 47,625.28 RED 0.01 BTC
XNC/BTC 0.00000480 BTC 0.00000397 0.00000480 2,114.88 XNC 0.01 BTC
IFC/LTC 0.00000182 LTC 0.00000161 0.00000182 791,199.21 IFC 1.32 LTC
NET/LTC 0.00001150 LTC 0.00001148 0.00001240 95,643.62 NET 1.16 LTC
SXC/LTC 0.00014213 LTC 0.00012005 0.00025979 3,740.06 SXC 0.57 LTC
TAG/BTC 0.00007770 BTC 0.00007770 0.00008999 157.38 TAG 0.01 BTC
FST/LTC 0.00024000 LTC 0.00024000 0.00026000 2,090.83 FST 0.53 LTC
RPC/BTC 0.00001198 BTC 0.00001197 0.00001213 1,060.98 RPC 0.01 BTC
MEOW/DOGE 0.00160000 DOGE 0.00120001 0.00160100 18,190,384.02 MEOW 25,764.40 DOGE
SVC/BTC 0.00000280 BTC 0.00000280 0.00000450 3,482.63 SVC 0.01 BTC
SKC/BTC 0.00000065 BTC 0.00000064 0.00000065 10,140.21 SKC 0.01 BTC
NOBL/DOGE 0.13987654 DOGE 0.13476540 0.13987654 137,392.41 NOBL 18,648.79 DOGE
NXT/LTC 0.00040195 LTC 0.00040195 0.00161006 371.29 NXT 0.60 LTC
UNI/BTC 0.00000484 BTC 0.00000400 0.00000474 2,486.67 UNI 0.01 BTC
PCC/BTC 0.00000011 BTC 0.00000011 0.00000011 53,655.27 PCC 0.01 BTC
ZEIT/LTC 0.00000118 LTC 0.00000109 0.00000120 1,054,141.53 ZEIT 1.21 LTC
COIN/BTC 0.00000003 BTC 0.00000002 0.00000003 505,000.00 COIN 0.01 BTC
BTQ/BTC 0.00000092 BTC 0.00000091 0.00000102 6,085.45 BTQ 0.01 BTC
FLT/BTC 0.00000014 BTC 0.00000012 0.00000015 103,239.94 FLT 0.01 BTC
ANI/BTC 0.00000003 BTC 0.00000002 0.00000004 296,305.14 ANI 0.01 BTC
BTCS/LTC 0.00025381 LTC 0.00023073 0.00025381 4,248.72 BTCS 0.98 LTC
DOT/DOGE 3.70000000 DOGE 3.55000000 4.45000000 8,501.31 DOT 33,141.19 DOGE
OFF/BTC 0.00000275 BTC 0.00000275 0.00000277 2,968.86 OFF 0.01 BTC
POT/DOGE 66.00001049 DOGE 65.00001050 66.00001049 455.13 POT 30,098.96 DOGE
UNC/BTC 0.00000001 BTC 0.00000001 0.00000001 882,175.19 UNC 0.01 BTC
FUNK/LTC 0.00000005 LTC 0.00000003 0.00000006 28,435,410.96 FUNK 1.20 LTC
MINT/DOGE 0.08666666 DOGE 0.08555556 0.09444444 166,897.70 MINT 14,855.08 DOGE
SPC/BTC 0.00040073 BTC 0.00040002 0.00046652 28.14 SPC 0.01 BTC
DGB/DOGE 8.30000000 DOGE 7.60000000 8.30000000 2,627.09 DGB 21,241.77 DOGE
GUN/BTC 0.00000009 BTC 0.00000009 0.00000012 65,453.47 GUN 0.01 BTC
XLC/BTC 0.00003000 BTC 0.00002200 0.00003100 274.18 XLC 0.01 BTC
GAY/BTC 0.00001417 BTC 0.00001405 0.00001740 477.31 GAY 0.01 BTC
CYC/BTC 0.00000027 BTC 0.00000026 0.00000027 48,347.45 CYC 0.01 BTC
RC/BTC 0.00001850 BTC 0.00000760 0.00001870 403.18 RC 0.01 BTC
FIRE/BTC 0.00007712 BTC 0.00007709 0.00008996 102.11 FIRE 0.01 BTC
FJC/DOGE 0.27000000 DOGE 0.27000000 0.27100001 70,961.36 FJC 19,266.46 DOGE
CARBON/BTC 0.00000001 BTC 0.00000001 0.00000002 1,407,409.63 CARBON 0.01 BTC
BRIT/USD 0.02200000 USD 0.02200000 0.02200000 715.00 BRIT 15.73 USD
HAL/BTC 0.00000390 BTC 0.00000381 0.00000489 2,247.19 HAL 0.01 BTC
RBT/BTC 0.00000015 BTC 0.00000014 0.00000017 45,362.19 RBT 0.01 BTC
SOON/BTC 0.00000076 BTC 0.00000059 0.00000076 7,365.81 SOON 0.01 BTC
BUMBA/BTC 0.00000068 BTC 0.00000068 0.00000068 10,324.90 BUMBA 0.01 BTC
HBN/LTC 0.00013125 LTC 0.00013125 0.00020000 5,690.10 HBN 1.01 LTC
SBIT/BTC 0.00001373 BTC 0.00001362 0.00001373 627.82 SBIT 0.01 BTC
BLK/DOGE 141.59611219 DOGE 132.15700000 146.32556331 121.09 BLK 16,095.67 DOGE
USDT/BTC 0.00023201 BTC 0.00023012 0.00027995 24.60 USDT 0.01 BTC
PTY/BTC 12.70000020 BTC 12.70000000 24.99999947 0.00 PTY 0.01 BTC
XCO/BTC 0.00000150 BTC 0.00000150 0.00000152 3,779.14 XCO 0.01 BTC
URC/BTC 0.00000206 BTC 0.00000206 0.00000208 6,506.17 URC 0.01 BTC
NVC/DOGE 1,210.00000218 DOGE 1,210.00000218 1,230.00020003 23.90 NVC 29,201.09 DOGE
SLING/BTC 0.00001400 BTC 0.00001400 0.00002028 349.04 SLING 0.01 BTC
GRAM/BTC 0.00000007 BTC 0.00000005 0.00000007 131,107.55 GRAM 0.01 BTC
XMS/BTC 0.00000022 BTC 0.00000021 0.00000023 9,854.21 XMS 0.01 BTC
BSTY/DOGE 10.00000286 DOGE 10.00000004 10.00000286 3,383.99 BSTY 33,863.66 DOGE
BSTY/LTC 0.00034797 LTC 0.00034797 0.00038415 2,611.81 BSTY 1.00 LTC
EPC/LTC 0.00000002 LTC 0.00000002 0.00000002 33,500,000.00 EPC 0.67 LTC
DRKT/BTC 0.00012017 BTC 0.00012017 0.00015786 38.55 DRKT 0.01 BTC
KR/BTC 0.00002255 BTC 0.00001800 0.00002256 330.00 KR 0.01 BTC
ADCN/BTC 0.00000124 BTC 0.00000114 0.00000124 9,341.91 ADCN 0.01 BTC
DBIC/BTC 0.00008110 BTC 0.00008011 0.00008110 64.62 DBIC 0.01 BTC
EDRC/BTC 0.00000499 BTC 0.00000499 0.00000501 1,825.80 EDRC 0.01 BTC
FUTC/BTC 0.00000031 BTC 0.00000030 0.00000039 23,632.34 FUTC 0.01 BTC
HILL/BTC 0.00000001 BTC 0.00000001 0.00000001 865,571.00 HILL 0.01 BTC
LEMON/BTC 0.00000021 BTC 0.00000014 0.00000021 67,197.66 LEMON 0.01 BTC
LKC/BTC 0.00000004 BTC 0.00000004 0.00000006 131,333.37 LKC 0.01 BTC
RBIES/BTC 0.00000516 BTC 0.00000516 0.00000800 664.19 RBIES 0.01 BTC
TCOIN/BTC 0.00000002 BTC 0.00000002 0.00000002 464,643.47 TCOIN 0.01 BTC
VEC2/BTC 0.00000119 BTC 0.00000076 0.00000119 8,230.88 VEC2 0.01 BTC
BITB/DOGE 1.41000008 DOGE 1.41000000 2.22222078 10,209.65 BITB 18,735.01 DOGE
DRACO/USD 0.02896676 USD 0.02896676 0.02896676 742.16 DRACO 21.50 USD
XVG/DOGE 1.16000022 DOGE 1.16000020 1.45000000 8,312.60 XVG 11,944.22 DOGE
CRPC/DOGE 0.00014510 DOGE 0.00014510 0.00014510 122,269,228.25 CRPC 17,741.26 DOGE
VLTC/BTC 0.00000025 BTC 0.00000019 0.00000026 64,074.40 VLTC 0.01 BTC
NTCC/BTC 0.00000006 BTC 0.00000006 0.00000007 181,606.34 NTCC 0.01 BTC
XBY/USD 0.02580000 USD 0.02580000 0.02580000 855.60 XBY 22.07 USD
VIDZ/BTC 0.00000034 BTC 0.00000034 0.00000036 34,472.43 VIDZ 0.01 BTC
ITI/BTC 0.00301000 BTC 0.00301000 0.00301000 2.16 ITI 0.01 BTC
BERN/BTC 0.00000039 BTC 0.00000039 0.00000049 15,867.51 BERN 0.01 BTC
BTCO/BTC 0.00000001 BTC 0.00000001 0.00000001 578,279.56 BTCO 0.01 BTC
BTP/BTC 0.00000234 BTC 0.00000164 0.00000236 2,711.70 BTP 0.01 BTC
DBTC/BTC 0.00000069 BTC 0.00000067 0.00000078 9,719.90 DBTC 0.01 BTC
JIF/BTC 0.00000069 BTC 0.00000069 0.00000090 14,279.17 JIF 0.01 BTC
MOOND/BTC 0.00000027 BTC 0.00000027 0.00000032 47,411.84 MOOND 0.01 BTC
BEEZ/BTC 0.00000094 BTC 0.00000069 0.00000094 18,701.51 BEEZ 0.01 BTC
BRE/BTC 0.00000580 BTC 0.00000406 0.00000588 1,517.48 BRE 0.01 BTC
DOGETH/BTC 0.00000048 BTC 0.00000048 0.00000056 18,057.16 DOGETH 0.01 BTC
EVO/BTC 0.00000452 BTC 0.00000452 0.00000670 1,134.12 EVO 0.01 BTC
FONZ/BTC 0.00000007 BTC 0.00000006 0.00000007 170,019.75 FONZ 0.01 BTC
FOREX/BTC 0.00000002 BTC 0.00000001 0.00000002 570,000.00 FOREX 0.01 BTC
ICON/BTC 0.00001593 BTC 0.00000845 0.00001614 434.17 ICON 0.01 BTC
IN/BTC 0.00000001 BTC 0.00000001 0.00000001 808,087.94 IN 0.01 BTC
INSANE/BTC 0.00001600 BTC 0.00001971 0.00002058 673.22 INSANE 0.01 BTC
LEA/BTC 0.00000002 BTC 0.00000002 0.00000003 444,949.23 LEA 0.01 BTC
LENIN/BTC 0.00000011 BTC 0.00000009 0.00000012 52,712.80 LENIN 0.01 BTC
LIZI/BTC 0.00000182 BTC 0.00000182 0.00000301 1,872.58 LIZI 0.01 BTC
MONETA/BTC 0.00000007 BTC 0.00000007 0.00000009 90,256.65 MONETA 0.01 BTC
NZC/BTC 0.00000002 BTC 0.00000001 0.00000002 865,000.00 NZC 0.01 BTC
ODNT/BTC 0.00000790 BTC 0.00000427 0.00000843 1,155.87 ODNT 0.01 BTC
SHRM/BTC 0.00002126 BTC 0.00002126 0.00002900 319.13 SHRM 0.01 BTC
SPACE/BTC 0.00000108 BTC 0.00000087 0.00000108 6,869.40 SPACE 0.01 BTC
TODAY/BTC 0.00000037 BTC 0.00000035 0.00000038 30,910.13 TODAY 0.01 BTC
VTN/BTC 0.00000130 BTC 0.00000095 0.00000130 8,139.77 VTN 0.01 BTC
XSSX/BTC 0.00000342 BTC 0.00000342 0.00000375 2,079.46 XSSX 0.01 BTC
YES/BTC 0.00000001 BTC 0.00000001 0.00000001 542,000.00 YES 0.01 BTC
UNITS/BTC 0.00001500 BTC 0.00001500 0.00001551 509.05 UNITS 0.01 BTC
DEUS/USD 0.51000000 USD 0.51000000 0.55000000 60.76 DEUS 32.59 USD
SEV/BTC 0.00001630 BTC 0.00001605 0.00002798 392.51 SEV 0.01 BTC
ALL/BTC 0.00000162 BTC 0.00000162 0.00000180 5,654.96 ALL 0.01 BTC
BLAZR/BTC 0.00000020 BTC 0.00000016 0.00000022 38,110.11 BLAZR 0.01 BTC
CRBIT/ETH 0.00220019 ETH 0.00220019 0.00221904 84.33 CRBIT 0.19 ETH
MSCN/RUR 0.11989000 RUR 0.10199000 0.13498000 22,353.53 MSCN 2,700.02 RUR
CRBIT/LEO 1.40000000 LEO 1.40000000 1.40000001 91.87 CRBIT 128.62 LEO
ARC/ETH 0.00015011 ETH 0.00015011 0.00015011 900.00 ARC 0.14 ETH
EDR2/DASH 0.00002043 DASH 0.00002043 0.00003500 2,463.23 EDR2 0.08 DASH
TCN/BTC 0.00000004 BTC 0.00000002 0.00000004 292,861.94 TCN 0.01 BTC
EBONUS/BTC 0.00001269 BTC 0.00001269 0.00001300 735.21 EBONUS 0.01 BTC
DOT/USDT 0.00722222 USDT 0.00722222 0.00777777 3,392.92 DOT 25.06 USDT
BITB/LTC 0.00005702 LTC 0.00005260 0.00007899 12,256.01 BITB 0.79 LTC
BENJI/BTC 0.00000041 BTC 0.00000040 0.00000040 25,299.98 BENJI 0.01 BTC
STRAT/DOGE 3,555.96051479 DOGE 3,050.00000000 3,835.49110000 10.06 STRAT 35,425.82 DOGE
BLZ/LTC 0.00000057 LTC 0.00000045 0.00000058 896,839.50 BLZ 0.51 LTC
DSH/DOGE 16.70000000 DOGE 14.50000001 16.70000001 1,884.25 DSH 28,971.04 DOGE
DCR/USDT 27.00000000 USDT 27.00000000 33.30000000 1.29 DCR 35.40 USDT
EMD/LTC 0.00019580 LTC 0.00016000 0.00023000 3,156.79 EMD 0.72 LTC
ETC/DOGE 9,426.15946300 DOGE 8,201.23147868 9,426.15946300 3.31 ETC 29,208.81 DOGE
PAK/LTC 0.00028521 LTC 0.00028521 0.00028530 2,175.59 PAK 0.62 LTC
MUSIC/DOGE 9.51000114 DOGE 9.51000104 10.00000000 3,155.58 MUSIC 31,285.28 DOGE
GAME/LTC 0.04000001 LTC 0.03700005 0.10000000 13.46 GAME 1.08 LTC
ZEC/LTC 5.21233039 LTC 4.60488842 5.21233039 0.12 ZEC 0.56 LTC
XLR/DOGE 146.00000002 DOGE 146.00000001 150.00000000 226.93 XLR 33,898.58 DOGE
MUSIC/LTC 0.00033126 LTC 0.00033122 0.00069998 2,326.66 MUSIC 1.22 LTC
BEST/LTC 0.00001546 LTC 0.00001546 0.00001546 66,600.66 BEST 1.03 LTC
UTC/DOGE 3.22585121 DOGE 2.75000000 7.50000000 2,538.54 UTC 13,894.40 DOGE
FCT/LTC 0.36545394 LTC 0.36545394 0.94945677 1.06 FCT 1.00 LTC
XEM/DOGE 150.00000000 DOGE 150.00000000 179.99999997 111.34 XEM 17,813.61 DOGE
CXT/DOGE 5.50000007 DOGE 5.50000000 5.50300001 3,911.86 CXT 21,517.75 DOGE
SUMO/LTC 0.00700000 LTC 0.00700000 0.00900000 68.50 SUMO 0.49 LTC
ZER/LTC 0.01081201 LTC 0.00045000 0.01081201 263.52 ZER 0.77 LTC
UIS/LTC 0.00020000 LTC 0.00020000 0.00034447 3,867.41 UIS 0.79 LTC
ATMS/DOGE 13.00030016 DOGE 13.00030012 14.00000002 965.14 ATMS 12,739.61 DOGE
HON/BTC 0.00000002 BTC 0.00000002 0.00000002 400,000.00 HON 0.01 BTC
KISS/BTC 0.00000041 BTC 0.00000026 0.00000041 43,345.15 KISS 0.01 BTC
FIDGT/BTC 0.00000068 BTC 0.00000065 0.00000072 7,459.91 FIDGT 0.01 BTC
PROFIT/BTC 0.00003099 BTC 0.00002999 0.00003099 437.98 PROFIT 0.01 BTC
SWT/ETH 0.00400000 ETH 0.00400000 0.00600200 34.08 SWT 0.17 ETH
VSM/ETH 0.00899999 ETH 0.00899999 0.00899999 9.00 VSM 0.08 ETH
OTX/ETH 0.00029002 ETH 0.00020001 0.00047000 318.05 OTX 0.09 ETH
SOCC/BTC 0.00000456 BTC 0.00000384 0.00000456 3,249.84 SOCC 0.01 BTC
MRV/ETH 0.00014100 ETH 0.00011100 0.00016000 542.33 MRV 0.08 ETH
BITCF/DOGE 15.30000000 DOGE 15.30000000 220.00000000 351.04 BITCF 12,030.47 DOGE
COSS/ETH 0.00200000 ETH 0.00170100 0.00200000 52.82 COSS 0.09 ETH
CHC/USDT 0.33000000 USDT 0.25000130 0.33000000 158.09 CHC 48.83 USDT
STRAT/GBP 5.57750000 GBP 4.51250000 5.57750000 5.60 STRAT 29.53 GBP
STEEM/WAVES 0.35000000 WAVES 0.35000000 0.35000000 14.35 STEEM 5.02 WAVES
FRK/BTC 0.00003099 BTC 0.00003099 0.00003099 4.00 FRK 0.00 BTC
FRE/BTC 0.00000005 BTC 0.00000005 0.00000005 10,000.00 FRE 0.00 BTC
MST/LTC 0.00013703 LTC 0.00013703 0.00013703 200.00 MST 0.03 LTC
SPT/BTC 0.00000084 BTC 0.00000084 0.00000084 2,083.12 SPT 0.00 BTC
DGC/LTC 0.00013000 LTC 0.00000000 0.00000000 0.00 DGC 0.00 LTC
ELP/LTC 0.00000127 LTC 0.00000127 0.00000127 33,111.60 ELP 0.04 LTC
WDC/LTC 0.00100997 LTC 0.00100997 0.00100997 3.76 WDC 0.00 LTC
FTC/LTC 0.00120000 LTC 0.00110000 0.00120000 259.15 FTC 0.31 LTC
OSC/BTC 0.00000027 BTC 0.00000027 0.00000028 2,028.86 OSC 0.00 BTC
ARG/LTC 0.00011000 LTC 0.00011000 0.00011000 16.96 ARG 0.00 LTC
CIN/BTC 0.00001822 BTC 0.00001822 0.00003017 61.55 CIN 0.00 BTC
ORB/LTC 0.00550000 LTC 0.00550000 0.00550000 0.54 ORB 0.00 LTC
PPC/LTC 0.03321780 LTC 0.03321780 0.03756252 7.64 PPC 0.29 LTC
PXC/LTC 0.00008722 LTC 0.00010000 0.00010000 15.00 PXC 0.00 LTC
QRK/LTC 0.00058848 LTC 0.00040000 0.00058848 740.90 QRK 0.33 LTC
ZET/LTC 0.00044154 LTC 0.00044154 0.00056406 110.53 ZET 0.06 LTC
CAT/DOGE 14.99999998 DOGE 14.99999998 14.99999998 3.50 CAT 52.50 DOGE
FFC/LTC 0.00000234 LTC 0.00000234 0.00000234 71,318.05 FFC 0.17 LTC
NMC/LTC 0.03660226 LTC 0.03660226 0.03987161 0.12 NMC 0.00 LTC
UNO/DOGE 30,100.01000001 DOGE 30,100.01000000 39,000.00000000 0.00 UNO 104.99 DOGE
SXC/DOGE 3.50000003 DOGE 3.50000001 6.90311939 200.88 SXC 1,009.20 DOGE
FFC/DOGE 0.04150376 DOGE 0.04150375 0.04150376 59,725.99 FFC 2,478.85 DOGE
LOT/DOGE 0.00518630 DOGE 0.00518630 0.00600000 624,438.39 LOT 3,340.61 DOGE
WDC/DOGE 21.10000002 DOGE 21.10000002 22.00000001 3.60 WDC 82.64 DOGE
KDC/BTC 0.00000088 BTC 0.00000088 0.00000104 2,510.77 KDC 0.00 BTC
LEAF/LTC 0.00000003 LTC 0.00000003 0.00000005 2,376,715.31 LEAF 0.10 LTC
Q2C/BTC 0.00000024 BTC 0.00000024 0.00000024 1,934.29 Q2C 0.00 BTC
NOBL/LTC 0.00000522 LTC 0.00000522 0.00000522 17,991.02 NOBL 0.09 LTC
VTC/DOGE 290.00000000 DOGE 290.00000000 290.00000000 0.34 VTC 98.60 DOGE
TTC/BTC 0.00000003 BTC 0.00000003 0.00000003 120,000.74 TTC 0.00 BTC
AUR/LTC 0.01300001 LTC 0.01300001 0.01300001 0.14 AUR 0.00 LTC
NYAN/LTC 0.00000751 LTC 0.00000751 0.00000881 26,861.11 NYAN 0.20 LTC
C2/BTC 0.00000039 BTC 0.00000036 0.00000039 2,207.26 C2 0.00 BTC
AIR/BTC 0.00000001 BTC 0.00000001 0.00000001 10,000.00 AIR 0.00 BTC
EMC2/LTC 0.00130000 LTC 0.00078881 0.00130000 13.69 EMC2 0.02 LTC
888/BTC 0.00000074 BTC 0.00000074 0.00000074 1,194.03 888 0.00 BTC
PENG/DOGE 0.00044000 DOGE 0.00035000 0.00044000 6,828,182.00 PENG 3,003.50 DOGE
CORG/DOGE 0.04899623 DOGE 0.03500000 0.04899882 222,058.95 CORG 7,823.41 DOGE
MZC/LTC 0.00000656 LTC 0.00000656 0.00000660 16,642.49 MZC 0.11 LTC
RBBT/LTC 0.00000001 LTC 0.00000001 0.00000003 3,009,447.57 RBBT 0.04 LTC
TOP/BTC 0.00000027 BTC 0.00000027 0.00000027 1,427.05 TOP 0.00 BTC
SHA/BTC 0.00000018 BTC 0.00000016 0.00000019 4,022.54 SHA 0.00 BTC
CESC/BTC 0.00000004 BTC 0.00000004 0.00000004 51,779.91 CESC 0.00 BTC
ANI/LTC 0.00000222 LTC 0.00000222 0.00000222 15,000.00 ANI 0.03 LTC
FTC/DOGE 28.98000001 DOGE 28.76000025 35.99999999 323.66 FTC 11,298.33 DOGE
LTB/DOGE 80.00000001 DOGE 80.00000000 120.00000000 30.50 LTB 3,494.28 DOGE
QRK/DOGE 14.99999993 DOGE 11.00000005 14.99999993 12.51 QRK 165.74 DOGE
RAIN/DOGE 89.99999998 DOGE 89.99999998 89.99999998 20.34 RAIN 1,830.41 DOGE
PTC/LTC 0.00035499 LTC 0.00035499 0.00035499 10.70 PTC 0.00 LTC
BAT/LTC 0.00000002 LTC 0.00000003 0.00000003 3,333,333.25 BAT 0.10 LTC
TESLA/BTC 0.00018627 BTC 0.00009243 0.00018627 7.92 TESLA 0.00 BTC
CC/BTC 0.00000002 BTC 0.00000002 0.00000002 105,046.14 CC 0.00 BTC
WAM/BTC 0.00000001 BTC 0.00000001 0.00000001 10,000.00 WAM 0.00 BTC
BAT/DOGE 0.00077300 DOGE 0.00077300 0.00080580 9,623,290.24 BAT 7,609.46 DOGE
BTCS/DOGE 8.34012477 DOGE 8.34012476 8.34012477 167.12 BTCS 1,393.81 DOGE
CON/DOGE 1.60000000 DOGE 1.60000000 1.60000000 50.00 CON 80.00 DOGE
DGC/DOGE 4.30000002 DOGE 4.30000002 4.30000002 13.19 DGC 56.73 DOGE
DOT/LTC 0.00013112 LTC 0.00013112 0.00015000 69.00 DOT 0.01 LTC
FST/DOGE 6.10000000 DOGE 6.10000000 6.10000000 791.22 FST 4,826.41 DOGE
MEC/DOGE 70.20000013 DOGE 70.20000013 70.20000013 1.26 MEC 88.47 DOGE
NET/DOGE 0.31100217 DOGE 0.31100216 0.39000000 10,638.31 NET 3,543.77 DOGE
POP/DOGE 0.01000000 DOGE 0.00600000 0.01000000 551,104.69 POP 4,190.08 DOGE
TOP/DOGE 0.27960668 DOGE 0.27960668 0.27960668 5.00 TOP 1.40 DOGE
TTC/LTC 0.00000181 LTC 0.00000181 0.00000349 20,798.13 TTC 0.04 LTC
KED/BTC 0.00000292 BTC 0.00000292 0.00000386 943.90 KED 0.00 BTC
FUNK/DOGE 0.00106001 DOGE 0.00100003 0.00286999 10,121,363.83 FUNK 10,750.24 DOGE
NOTE/DOGE 26.49999950 DOGE 21.65000000 26.49999950 454.30 NOTE 11,761.53 DOGE
LTB/LTC 0.00372320 LTC 0.00110001 0.00372320 135.07 LTB 0.22 LTC
PHO/DOGE 0.00170000 DOGE 0.00130000 0.00170000 1,864,733.36 PHO 2,537.07 DOGE
NMC/DOGE 1,015.63000001 DOGE 986.02900000 1,015.63000001 2.83 NMC 2,843.90 DOGE
FUEL/BTC 0.00000046 BTC 0.00000046 0.00000050 3,509.95 FUEL 0.00 BTC
CFC/BTC 0.00000021 BTC 0.00000021 0.00000030 4,558.31 CFC 0.00 BTC
PCN/DOGE 0.00024501 DOGE 0.00024500 0.00025799 33,132,584.34 PCN 8,259.43 DOGE
UTC/LTC 0.00014461 LTC 0.00014461 0.00014461 12.39 UTC 0.00 LTC
QTM/BTC 0.00000001 BTC 0.00000001 0.00000002 124,562.61 QTM 0.00 BTC
DRM/BTC 0.00000629 BTC 0.00000629 0.00000629 100.00 DRM 0.00 BTC
URO/BTC 0.00000711 BTC 0.00000711 0.00000711 26.29 URO 0.00 BTC
DON/BTC 0.00000014 BTC 0.00000012 0.00000016 30,679.09 DON 0.00 BTC
BDC/BTC 0.00000002 BTC 0.00000001 0.00000002 63,866.40 BDC 0.00 BTC
BEE/BTC 0.00000001 BTC 0.00000001 0.00000001 114,869.00 BEE 0.00 BTC
GRS/DOGE 55.00000000 DOGE 55.00000000 55.10000200 4.88 GRS 268.86 DOGE
FUEL/DOGE 1.00002000 DOGE 1.00002000 1.00003000 4,749.96 FUEL 4,750.05 DOGE
TES/DOGE 4.00000006 DOGE 4.00000006 4.00000007 38.81 TES 155.25 DOGE
Q2C/DOGE 0.52983472 DOGE 0.52983472 0.52983472 28.29 Q2C 14.99 DOGE
CRY/BTC 0.08500000 BTC 0.08500000 0.08500000 0.00 CRY 0.00 BTC
MXT/BTC 0.00000846 BTC 0.00000846 0.00000846 50.00 MXT 0.00 BTC
PPC/DOGE 918.66261717 DOGE 918.66261717 1,068.87280458 2.32 PPC 2,396.93 DOGE
MOTO/BTC 0.00000031 BTC 0.00000029 0.00000031 1,711.71 MOTO 0.00 BTC
EMC2/DOGE 27.76999994 DOGE 22.00000000 27.77000000 388.49 EMC2 8,881.35 DOGE
GPU/DOGE 1.20000016 DOGE 1.20000016 1.49997699 263.31 GPU 318.07 DOGE
IXC/LTC 0.00215263 LTC 0.00215263 0.00480000 46.13 IXC 0.10 LTC
PURE/BTC 0.00000003 BTC 0.00000003 0.00000003 16,000.18 PURE 0.00 BTC
GUN/DOGE 0.22310000 DOGE 0.22310000 0.30000000 2,859.27 GUN 851.40 DOGE
TTC/DOGE 0.04900025 DOGE 0.04900025 0.04900026 87,316.89 TTC 4,278.55 DOGE
VRC/LTC 0.00380021 LTC 0.00380021 0.00869263 1.15 VRC 0.01 LTC
LIMX/BTC 0.00002742 BTC 0.00002742 0.00002742 15.06 LIMX 0.00 BTC
CRYPT/BTC 0.00001335 BTC 0.00001335 0.00001335 135.14 CRYPT 0.00 BTC
IXC/DOGE 38.11100049 DOGE 38.11100048 60.00000000 0.72 IXC 29.63 DOGE
GML/BTC 0.00000134 BTC 0.00000134 0.00000134 74.66 GML 0.00 BTC
CANN/DOGE 10.00000000 DOGE 10.00000000 17.99999999 199.35 CANN 2,003.16 DOGE
TES/LTC 0.00027410 LTC 0.00027410 0.00027410 13.86 TES 0.00 LTC
CLOAK/LTC 0.08300010 LTC 0.08300010 0.08300010 0.50 CLOAK 0.04 LTC
TECH/BTC 0.00015098 BTC 0.00015098 0.00015099 9.00 TECH 0.00 BTC
XFC/BTC 0.00151001 BTC 0.00151001 0.00151002 1.20 XFC 0.00 BTC
GAY/DOGE 41.00000000 DOGE 41.00000000 41.00000000 25.96 GAY 1,064.47 DOGE
LTS/BTC 0.00000206 BTC 0.00000206 0.00000206 1,941.75 LTS 0.00 BTC
GPU/LTC 0.00004200 LTC 0.00004200 0.00004200 128.57 GPU 0.01 LTC
ORB/DOGE 130.00000000 DOGE 130.00000000 158.88888887 10.46 ORB 1,601.74 DOGE
FLN/LTC 0.00000003 LTC 0.00000001 0.00000003 143,685.49 FLN 0.00 LTC
FLT/DOGE 0.45999495 DOGE 0.30000000 0.45999495 380.34 FLT 172.12 DOGE
FJC/LTC 0.00001000 LTC 0.00001000 0.00001063 3,381.75 FJC 0.04 LTC
BNC/BTC 0.00029929 BTC 0.00029929 0.00029929 1.00 BNC 0.00 BTC
ESC/BTC 0.00000004 BTC 0.00000004 0.00000004 3,000.00 ESC 0.00 BTC
FLN/DOGE 0.00040000 DOGE 0.00030000 0.00056689 632,486.56 FLN 272.73 DOGE
BOOM/BTC 0.00055929 BTC 0.00055928 0.00055929 3.00 BOOM 0.00 BTC
XPD/BTC 0.00000024 BTC 0.00000024 0.00000027 8,474.74 XPD 0.00 BTC
XPD/DOGE 0.70000001 DOGE 0.70000001 0.70000001 6,137.85 XPD 4,296.49 DOGE
XPD/LTC 0.00001770 LTC 0.00001770 0.00001770 10,848.53 XPD 0.19 LTC
XDE/BTC 0.16499643 BTC 0.00000000 0.00000000 0.00 XDE 0.00 BTC
NLG/DOGE 59.97840372 DOGE 55.00000002 59.97840372 26.94 NLG 1,606.17 DOGE
LYC/LTC 0.00000006 LTC 0.00000006 0.00000006 944,275.44 LYC 0.06 LTC
PAC/BTC 0.00000001 BTC 0.00000001 0.00000001 300,006.00 PAC 0.00 BTC
TEK/LTC 0.00000209 LTC 0.00000209 0.00000383 114,000.00 TEK 0.43 LTC
TOKEN/BTC 0.00000001 BTC 0.00000001 0.00000001 110,777.91 TOKEN 0.00 BTC
BLZ/DOGE 0.01500000 DOGE 0.01494322 0.01894987 139,714.60 BLZ 2,114.26 DOGE
MZC/DOGE 0.16200001 DOGE 0.16200001 0.16200001 99.81 MZC 16.17 DOGE
HTML5/DOGE 0.05500002 DOGE 0.00000000 0.00000000 0.00 HTML5 0.00 DOGE
AU/BTC 0.00012428 BTC 0.00012239 0.00012428 9.96 AU 0.00 BTC
GAY/LTC 0.00052006 LTC 0.00052006 0.00052006 5.50 GAY 0.00 LTC
XTC/BTC 0.00000195 BTC 0.00000195 0.00000195 53.82 XTC 0.00 BTC
TEK/DOGE 0.09500000 DOGE 0.07000003 0.13750000 62,427.51 TEK 5,264.08 DOGE
GCN/LTC 0.00000005 LTC 0.00000005 0.00000005 1,000,000.00 GCN 0.05 LTC
UP/BTC 0.00000002 BTC 0.00000002 0.00000002 74,562.95 UP 0.00 BTC
MTLMC/BTC 0.00000010 BTC 0.00000009 0.00000010 15,693.78 MTLMC 0.00 BTC
I0C/LTC 0.00134176 LTC 0.00134176 0.00134176 2.83 I0C 0.00 LTC
SMBR/BTC 0.51667844 BTC 0.51667844 0.88887267 0.00 SMBR 0.00 BTC
LOG/BTC 0.00002701 BTC 0.00002701 0.00002701 29.84 LOG 0.00 BTC
GAP/BTC 0.00000159 BTC 0.00000155 0.00000159 250.63 GAP 0.00 BTC
I0C/DOGE 11.00000063 DOGE 11.00000063 20.00000009 5.91 I0C 115.91 DOGE
EMD/DOGE 4.99999998 DOGE 4.50100000 5.88999995 271.62 EMD 1,428.63 DOGE
HYP/DOGE 0.69999999 DOGE 0.62235000 0.69999999 1,612.68 HYP 1,081.30 DOGE
VPN/BTC 0.00000419 BTC 0.00000419 0.00000419 44.55 VPN 0.00 BTC
HBN/DOGE 3.00000000 DOGE 3.00000000 3.00000000 38.25 HBN 114.75 DOGE
GROW/BTC 0.00001800 BTC 0.00001799 0.00001800 113.26 GROW 0.00 BTC
RMS/BTC 0.00002040 BTC 0.00002040 0.00002041 24.00 RMS 0.00 BTC
BUMBA/DOGE 1.20000009 DOGE 1.20000009 1.20000009 117.28 BUMBA 140.74 DOGE
RED/DOGE 0.49999999 DOGE 0.49999999 0.49999999 884.29 RED 442.15 DOGE
NOO/BTC 0.04354762 BTC 0.04000002 0.04354762 0.08 NOO 0.00 BTC
NKT/BTC 0.00000072 BTC 0.00000072 0.00000073 657.11 NKT 0.00 BTC
NEOS/DOGE 1,925.00000000 DOGE 1,925.00000000 4,988.00000000 1.73 NEOS 3,549.43 DOGE
2015/BTC 0.00000266 BTC 0.00000266 0.00000266 300.00 2015 0.00 BTC
BUMBA/LTC 0.00004157 LTC 0.00004157 0.00004157 76.92 BUMBA 0.00 LTC
START/DOGE 23.50000001 DOGE 23.50000001 23.89995938 37.94 START 893.21 DOGE
EAGS/BTC 0.00000281 BTC 0.00000281 0.00000281 73.88 EAGS 0.00 BTC
XMG/DOGE 101.00000102 DOGE 101.00000102 101.00000102 0.29 XMG 29.29 DOGE
DGMS/BTC 0.00000004 BTC 0.00000004 0.00000004 26,388.87 DGMS 0.00 BTC
SLG/DOGE 13.66910751 DOGE 13.66910751 18.76919972 241.12 SLG 3,530.63 DOGE
XBS/BTC 0.00151501 BTC 0.00112349 0.00249947 3.45 XBS 0.00 BTC
XPC/BTC 0.00007996 BTC 0.00007996 0.00007996 3.87 XPC 0.00 BTC
CCC/BTC 0.00000001 BTC 0.00000001 0.00000001 20,010.00 CCC 0.00 BTC
OBS/BTC 0.00012560 BTC 0.00012560 0.00012976 15.68 OBS 0.00 BTC
MIS/BTC 0.00000282 BTC 0.00000274 0.00000282 552.00 MIS 0.00 BTC
CBX/LTC 0.03099997 LTC 0.03099997 0.03099997 0.11 CBX 0.00 LTC
HYP/LTC 0.00002998 LTC 0.00002998 0.00002998 333.56 HYP 0.01 LTC
CLAM/DOGE 4,388.76814850 DOGE 4,388.76814850 4,388.76814851 0.29 CLAM 1,255.36 DOGE
DGORE/BTC 0.00000015 BTC 0.00000015 0.00000015 1,000.00 DGORE 0.00 BTC
GSM/BTC 0.00000288 BTC 0.00000000 0.00000000 0.00 GSM 0.00 BTC
CLAM/LTC 0.17091470 LTC 0.17091470 0.17091470 0.02 CLAM 0.00 LTC
START/LTC 0.00180000 LTC 0.00180000 0.00180000 5.34 START 0.01 LTC
BITZ/BTC 0.00009901 BTC 0.00009901 0.00009902 8.29 BITZ 0.00 BTC
256/BTC 0.31150040 BTC 0.31111123 0.44000000 0.01 256 0.00 BTC
MRP/BTC 0.00000260 BTC 0.00000259 0.00000260 829.10 MRP 0.00 BTC
NVC/LTC 0.04582409 LTC 0.04582409 0.04582409 0.07 NVC 0.00 LTC
TRON/BTC 0.00009838 BTC 0.00009838 0.00009838 4.39 TRON 0.00 BTC
P7C/BTC 0.00000005 BTC 0.00000005 0.00000005 58,336.26 P7C 0.00 BTC
ACP/BTC 0.00000335 BTC 0.00000335 0.00000341 278.00 ACP 0.00 BTC
007/BTC 0.00052003 BTC 0.00052003 0.00052112 1.91 007 0.00 BTC
LUX/BTC 0.00034693 BTC 0.00034693 0.00034693 1.28 LUX 0.00 BTC
QTZ/BTC 0.00000152 BTC 0.00000152 0.00000230 888.61 QTZ 0.00 BTC
AIB/BTC 0.00000148 BTC 0.00000146 0.00000179 2,805.39 AIB 0.00 BTC
DOX/BTC 0.00030376 BTC 0.00030376 0.00042549 2.90 DOX 0.00 BTC
SMLY/DOGE 0.02202202 DOGE 0.02202202 0.02202202 5,241.87 SMLY 115.44 DOGE
GP/DOGE 20.00000011 DOGE 20.00000011 20.00000011 0.21 GP 4.19 DOGE
SMLY/LTC 0.00000072 LTC 0.00000072 0.00000072 83,780.97 SMLY 0.06 LTC
SONG/LTC 0.00001002 LTC 0.00001002 0.00001002 200.00 SONG 0.00 LTC
CRAVE/DOGE 705.00000012 DOGE 705.00000012 950.00000000 0.09 CRAVE 79.93 DOGE
NKA/DOGE 0.08999999 DOGE 0.05250600 0.08999999 13,612.04 NKA 1,211.71 DOGE
RBT/LTC 0.00001400 LTC 0.00001400 0.00001400 8,078.90 RBT 0.11 LTC
RBT/DOGE 0.31528800 DOGE 0.31528800 0.39062258 2,006.57 RBT 699.64 DOGE
BAY/DOGE 19.99999999 DOGE 19.99999999 19.99999999 2.39 BAY 47.76 DOGE
DRZ/BTC 0.00000145 BTC 0.00000145 0.00000145 100.00 DRZ 0.00 BTC
BTX/DOGE 1,160.00000015 DOGE 1,160.00000015 1,650.00000000 1.52 BTX 2,406.99 DOGE
UNIT/BTC 0.00000538 BTC 0.00000538 0.00000538 30.00 UNIT 0.00 BTC
NTRN/DOGE 76.79999972 DOGE 76.79999972 76.79999972 1.73 NTRN 132.69 DOGE
CTO/BTC 0.00000040 BTC 0.00000040 0.00000040 683.61 CTO 0.00 BTC
GRAV/BTC 0.00006074 BTC 0.00006074 0.00006074 6.00 GRAV 0.00 BTC
EPY/BTC 0.01300673 BTC 0.01300673 0.01300674 0.04 EPY 0.00 BTC
UTLE/BTC 0.00004599 BTC 0.00004599 0.00004599 3.00 UTLE 0.00 BTC
EPC/DOGE 0.00098992 DOGE 0.00098910 0.00098992 303,030.56 EPC 299.73 DOGE
TNG/BTC 0.00000042 BTC 0.00000042 0.00000042 600.00 TNG 0.00 BTC
PRE/BTC 0.00000407 BTC 0.00000404 0.00000408 379.29 PRE 0.00 BTC
SKB/BTC 0.00000318 BTC 0.00000318 0.00000318 46.51 SKB 0.00 BTC
SED/BTC 0.00000581 BTC 0.00000524 0.00000581 87.42 SED 0.00 BTC
ADC/DOGE 0.96909500 DOGE 0.95000001 1.01979180 9,321.22 ADC 9,032.02 DOGE
ILM/BTC 0.00000015 BTC 0.00000015 0.00000015 1,536.30 ILM 0.00 BTC
NANAS/BTC 0.00001537 BTC 0.00001537 0.00001537 56.00 NANAS 0.00 BTC
GENE/BTC 0.00000031 BTC 0.00000031 0.00000032 660.09 GENE 0.00 BTC
CIRC/BTC 0.00009038 BTC 0.00009037 0.00009090 46.91 CIRC 0.00 BTC
SPKTR/BTC 0.00000107 BTC 0.00000107 0.00000107 300.00 SPKTR 0.00 BTC
ZOOM/BTC 0.00000765 BTC 0.00000765 0.00000765 40.71 ZOOM 0.00 BTC
MND/BTC 0.00000061 BTC 0.00000059 0.00000061 3,821.08 MND 0.00 BTC
HIRE/BTC 0.00000190 BTC 0.00000190 0.00000190 100.00 HIRE 0.00 BTC
WARP/BTC 0.00000458 BTC 0.00000458 0.00000458 750.00 WARP 0.00 BTC
OBITS/BTS 23.34999700 BTS 23.34999700 23.34999700 0.43 OBITS 9.98 BTS
BAC/BTC 0.00000056 BTC 0.00000056 0.00000056 453.00 BAC 0.00 BTC
BSC/BTC 0.00000074 BTC 0.00000064 0.00000074 6,544.83 BSC 0.00 BTC
BTCHC/BTC 0.00000001 BTC 0.00000001 0.00000001 233,407.00 BTCHC 0.00 BTC
ELE/BTC 0.00000128 BTC 0.00000128 0.00000131 176.37 ELE 0.00 BTC
FCH/BTC 0.00000150 BTC 0.00000150 0.00000150 80.81 FCH 0.00 BTC
GBRC/BTC 0.00000002 BTC 0.00000000 0.00000000 0.00 GBRC 0.00 BTC
GMX/BTC 0.00000028 BTC 0.00000028 0.00000028 5,603.00 GMX 0.00 BTC
HEAT/BTC 0.00006000 BTC 0.00005400 0.00006000 27.39 HEAT 0.00 BTC
LTCR/BTC 0.00000025 BTC 0.00000024 0.00000025 2,036.39 LTCR 0.00 BTC
MBL/BTC 0.00000005 BTC 0.00000005 0.00000005 22,987.54 MBL 0.00 BTC
NKC/BTC 0.00000389 BTC 0.00000389 0.00000389 91.20 NKC 0.00 BTC
OP/BTC 0.00000020 BTC 0.00000020 0.00000020 600.00 OP 0.00 BTC
PRM/BTC 0.00000016 BTC 0.00000016 0.00000016 5,416.55 PRM 0.00 BTC
SFE/BTC 0.00000001 BTC 0.00000001 0.00000001 20,000.00 SFE 0.00 BTC
SPORT/BTC 0.00000040 BTC 0.00000037 0.00000040 1,513.81 SPORT 0.00 BTC
SSC/BTC 0.00002279 BTC 0.00002279 0.00002279 164.11 SSC 0.00 BTC
STS/BTC 0.00000013 BTC 0.00000013 0.00000013 20,000.00 STS 0.00 BTC
TAO/BTC 0.00000482 BTC 0.00000482 0.00000482 250.00 TAO 0.00 BTC
WLC/BTC 0.00000024 BTC 0.00000020 0.00000024 14,977.05 WLC 0.00 BTC
WOP/BTC 0.00000212 BTC 0.00000212 0.00000212 199.60 WOP 0.00 BTC
APC/LTC 0.00400047 LTC 0.00400047 0.00400047 5.00 APC 0.02 LTC
EGC/LTC 0.00183027 LTC 0.00183027 0.00252701 202.76 EGC 0.37 LTC
GLD/USD 0.06301007 USD 0.06301007 0.06301007 1.16 GLD 0.07 USD
HEAT/USD 0.24723860 USD 0.24723860 0.24723860 12.36 HEAT 3.06 USD
MOIN/LTC 0.00299998 LTC 0.00299998 0.00299998 0.39 MOIN 0.00 LTC
XAUR/USD 0.13521225 USD 0.13521225 0.13521225 4.99 XAUR 0.67 USD
XVG/USD 0.00222030 USD 0.00222030 0.00222030 2,304.41 XVG 5.12 USD
ADCN/DOGE 1.01000004 DOGE 1.01000004 1.01000004 5.33 ADCN 5.38 DOGE
BTA/DOGE 185.50000000 DOGE 185.50000000 185.50000000 0.49 BTA 91.48 DOGE
BTCD/DOGE 16,999.00000029 DOGE 16,999.00000029 16,999.00000029 0.01 BTCD 94.15 DOGE
CJ/DOGE 0.24000000 DOGE 0.16000000 0.24000000 5,169.50 CJ 1,235.68 DOGE
DCR/DOGE 16,000.00000000 DOGE 16,000.00000000 16,000.00000000 0.38 DCR 6,597.16 DOGE
DP/DOGE 8.99999999 DOGE 5.61000000 9.00000000 166.72 DP 1,189.56 DOGE
EXP/DOGE 1,956.00000000 DOGE 1,498.43672714 1,982.33658056 0.51 EXP 912.70 DOGE
GB/DOGE 7.00001456 DOGE 7.00001455 7.00001456 31.54 GB 220.77 DOGE
GCN/DOGE 0.00100000 DOGE 0.00100000 0.00129999 277,006.38 GCN 316.23 DOGE
GRN/DOGE 7.99999807 DOGE 7.99999800 7.99999807 554.57 GRN 4,436.58 DOGE
MNM/DOGE 32.58421350 DOGE 8.59999874 32.58421350 544.68 MNM 4,832.91 DOGE
SIB/DOGE 600.00000001 DOGE 600.00000001 600.00000002 2.23 SIB 1,340.80 DOGE
VRC/DOGE 102.00000003 DOGE 102.00000002 102.00000003 0.13 VRC 13.26 DOGE
WLC/DOGE 0.98999989 DOGE 0.98999989 0.98999989 10.00 WLC 9.90 DOGE
XAUR/ETH 0.00045700 ETH 0.00045600 0.00082700 109.17 XAUR 0.06 ETH
XCT/DOGE 0.65000000 DOGE 0.65000000 0.65000000 10,000.00 XCT 6,500.00 DOGE
YOC/DOGE 0.80000014 DOGE 0.80000014 0.80000014 609.60 YOC 487.68 DOGE
JWL/BTC 0.00000044 BTC 0.00000044 0.00000045 1,436.23 JWL 0.00 BTC
IMPS/BTC 0.00000019 BTC 0.00000018 0.00000019 13,235.02 IMPS 0.00 BTC
RYCN/BTC 0.00000078 BTC 0.00000078 0.00000078 1,824.54 RYCN 0.00 BTC
RYCN/USD 0.00410010 USD 0.00410010 0.00410011 436.27 RYCN 1.79 USD
WCN/BTC 0.00000005 BTC 0.00000005 0.00000006 24,151.43 WCN 0.00 BTC
ZCL/LTC 0.05499999 LTC 0.05499999 0.05499999 0.85 ZCL 0.05 LTC
DLC/BTC 0.00000290 BTC 0.00000290 0.00000320 1,297.00 DLC 0.00 BTC
FIRST/BTC 0.00000122 BTC 0.00000122 0.00000168 1,117.50 FIRST 0.00 BTC
JIO/BTC 0.00000146 BTC 0.00000146 0.00000146 219.16 JIO 0.00 BTC
ARC/DOGE 48.00000000 DOGE 47.99999983 48.00000000 136.00 ARC 6,528.17 DOGE
NAV/DOGE 220.00000000 DOGE 220.00000000 220.00000000 0.01 NAV 2.72 DOGE
VTL/BTC 0.00000001 BTC 0.00000001 0.00000001 10,000.00 VTL 0.00 BTC
XTO/BTC 0.00001094 BTC 0.00001094 0.00001094 233.16 XTO 0.00 BTC
9COIN/BTC 0.00000031 BTC 0.00000031 0.00000031 9,980.00 9COIN 0.00 BTC
BURN/USD 0.00001577 USD 0.00001577 0.00001577 234,291.80 BURN 3.69 USD
TCASH/BTC 0.00018955 BTC 0.00000000 0.00000000 0.00 TCASH 0.00 BTC
TRC/DOGE 50.00000000 DOGE 49.99979999 50.00000000 170.62 TRC 8,530.87 DOGE
TRC/LTC 0.00201620 LTC 0.00201620 0.00250000 171.88 TRC 0.43 LTC
XBY/DOGE 12.00000129 DOGE 12.00000129 12.00000129 200.00 XBY 2,400.00 DOGE
JNS/BTC 0.00001744 BTC 0.00001744 0.00001744 252.44 JNS 0.00 BTC
HTS/USD 0.00000203 USD 0.00000203 0.00000203 1,514,473.13 HTS 3.07 USD
RIDE/BTC 0.00000007 BTC 0.00000006 0.00000007 12,799.00 RIDE 0.00 BTC
XBY/LTC 0.00039001 LTC 0.00039001 0.00055999 11.45 XBY 0.01 LTC
LEPEN/DOGE 0.03100014 DOGE 0.03100014 0.03100016 10,000.00 LEPEN 310.00 DOGE
ZBCN/BTC 0.00002550 BTC 0.00002530 0.00002550 177.69 ZBCN 0.00 BTC
BILL/BTC 0.00000008 BTC 0.00000008 0.00000008 2,104.23 BILL 0.00 BTC
BLRY/BTC 0.00000137 BTC 0.00000137 0.00000137 1,307.16 BLRY 0.00 BTC
BOMB/BTC 0.00000001 BTC 0.00000000 0.00000000 0.00 BOMB 0.00 BTC
BOSS/BTC 0.00003944 BTC 0.00003944 0.00003944 4.00 BOSS 0.00 BTC
BRDD/BTC 0.00000056 BTC 0.00000056 0.00000056 722.22 BRDD 0.00 BTC
CD/BTC 0.00000008 BTC 0.00000008 0.00000008 18,918.30 CD 0.00 BTC
CHRG/BTC 0.00000290 BTC 0.00000290 0.00000290 114.33 CHRG 0.00 BTC
CST/BTC 0.00000439 BTC 0.00000439 0.00000443 446.41 CST 0.00 BTC
CZECO/BTC 0.00000308 BTC 0.00000306 0.00000308 400.00 CZECO 0.00 BTC
DBG/BTC 0.00000050 BTC 0.00000050 0.00000096 1,858.40 DBG 0.00 BTC
EDC/BTC 0.00000016 BTC 0.00000016 0.00000017 2,832.86 EDC 0.00 BTC
EKO/BTC 0.00000002 BTC 0.00000002 0.00000002 5,000.00 EKO 0.00 BTC
EMPC/BTC 0.00000004 BTC 0.00000004 0.00000004 46,828.16 EMPC 0.00 BTC
ETHS/BTC 0.00000123 BTC 0.00000116 0.00000123 1,081.34 ETHS 0.00 BTC
GBIT/BTC 0.00000055 BTC 0.00000055 0.00000065 2,000.00 GBIT 0.00 BTC
GBT/BTC 0.00000033 BTC 0.00000033 0.00000034 794.15 GBT 0.00 BTC
INCP/BTC 0.00000145 BTC 0.00000145 0.00000145 224.85 INCP 0.00 BTC
INV/BTC 0.00000004 BTC 0.00000004 0.00000004 3,986.01 INV 0.00 BTC
N7/BTC 0.00000013 BTC 0.00000011 0.00000013 31,600.60 N7 0.00 BTC
OCOW/BTC 0.00000103 BTC 0.00000103 0.00000103 200.00 OCOW 0.00 BTC
OPES/BTC 0.00000031 BTC 0.00000031 0.00000031 1,500.00 OPES 0.00 BTC
ORLY/BTC 0.00000017 BTC 0.00000017 0.00000017 1,500.00 ORLY 0.00 BTC
PAYP/BTC 0.00000002 BTC 0.00000001 0.00000002 145,372.95 PAYP 0.00 BTC
PEX/BTC 0.00000154 BTC 0.00000150 0.00000154 1,548.46 PEX 0.00 BTC
PNK/BTC 0.00000033 BTC 0.00000033 0.00000033 5,000.00 PNK 0.00 BTC
PONZ2/BTC 0.00000275 BTC 0.00000275 0.00000275 1,696.03 PONZ2 0.00 BTC
PONZI/BTC 0.00001000 BTC 0.00001279 0.00001300 24.96 PONZI 0.00 BTC
RCX/BTC 0.00000001 BTC 0.00000001 0.00000001 30,001.00 RCX 0.00 BTC
SOUL/BTC 0.00000001 BTC 0.00000001 0.00000001 25,796.31 SOUL 0.00 BTC
SPM/BTC 0.00000005 BTC 0.00000005 0.00000005 59,000.00 SPM 0.00 BTC
SSTC/BTC 0.00000003 BTC 0.00000003 0.00000003 10,000.00 SSTC 0.00 BTC
STAR/BTC 0.00000002 BTC 0.00000001 0.00000002 56,714.59 STAR 0.00 BTC
SUB/BTC 0.00000019 BTC 0.00000015 0.00000019 17,566.56 SUB 0.00 BTC
TCR/BTC 0.00000006 BTC 0.00000006 0.00000006 2,855.14 TCR 0.00 BTC
UAE/BTC 0.00000100 BTC 0.00000100 0.00000100 238.70 UAE 0.00 BTC
VIP/BTC 0.00000008 BTC 0.00000008 0.00000008 11,250.00 VIP 0.00 BTC
XBTC21/BTC 0.00001547 BTC 0.00001515 0.00003150 36.40 XBTC21 0.00 BTC
2BACCO/BTC 0.00000006 BTC 0.00000006 0.00000006 10,000.00 2BACCO 0.00 BTC
ACES/BTC 0.00000002 BTC 0.00000002 0.00000002 41,597.27 ACES 0.00 BTC
ACLR/BTC 0.00000015 BTC 0.00000015 0.00000015 3,613.00 ACLR 0.00 BTC
ACPR/BTC 0.00000079 BTC 0.00000079 0.00000079 126.65 ACPR 0.00 BTC
ALEX/BTC 0.00001914 BTC 0.00001875 0.00002245 244.82 ALEX 0.00 BTC
ARE/BTC 0.00000007 BTC 0.00000007 0.00000007 2,600.00 ARE 0.00 BTC
ARH/BTC 0.00000007 BTC 0.00000007 0.00000007 1,014.94 ARH 0.00 BTC
ARM/BTC 0.00000001 BTC 0.00000001 0.00000001 10,010.00 ARM 0.00 BTC
ASAFE/BTC 0.00000001 BTC 0.00000001 0.00000001 54,285.33 ASAFE 0.00 BTC
AST/BTC 0.00000013 BTC 0.00000013 0.00000013 1,000.00 AST 0.00 BTC
ATM/BTC 0.00000043 BTC 0.00000043 0.00000045 883.00 ATM 0.00 BTC
BA/BTC 0.00000032 BTC 0.00000030 0.00000032 2,200.04 BA 0.00 BTC
BBCC/BTC 0.00000148 BTC 0.00000140 0.00000148 672.69 BBCC 0.00 BTC
BEEP/BTC 0.00000001 BTC 0.00000000 0.00000000 0.00 BEEP 0.00 BTC
BIOB/BTC 0.00000205 BTC 0.00000205 0.00000205 1,880.71 BIOB 0.00 BTC
BON/BTC 0.00000001 BTC 0.00000001 0.00000001 169,000.00 BON 0.00 BTC
BOSON/BTC 0.00000001 BTC 0.00000001 0.00000002 328,825.34 BOSON 0.00 BTC
BPOK/BTC 0.00000010 BTC 0.00000010 0.00000010 5,000.00 BPOK 0.00 BTC
BSTAR/BTC 0.00000001 BTC 0.00000001 0.00000001 10,000.00 BSTAR 0.00 BTC
BSTK/BTC 0.00038225 BTC 0.00038115 0.00038225 6.06 BSTK 0.00 BTC
BTCR/BTC 0.00000014 BTC 0.00000014 0.00000014 1,503.51 BTCR 0.00 BTC
BTD/BTC 0.00000592 BTC 0.00000592 0.00000732 651.43 BTD 0.00 BTC
BTTF/BTC 0.00000194 BTC 0.00000178 0.00000194 166.62 BTTF 0.00 BTC
BXT/BTC 0.00006378 BTC 0.00006378 0.00006378 1.70 BXT 0.00 BTC
CAID/BTC 0.00000004 BTC 0.00000004 0.00000005 45,899.32 CAID 0.00 BTC
CHESS/BTC 0.00000090 BTC 0.00000090 0.00000090 687.10 CHESS 0.00 BTC
CHOOF/BTC 0.00000001 BTC 0.00000001 0.00000001 70,001.00 CHOOF 0.00 BTC
COC/BTC 0.00000063 BTC 0.00000058 0.00000063 310.34 COC 0.00 BTC
CRAB/BTC 0.00000028 BTC 0.00000028 0.00000028 900.00 CRAB 0.00 BTC
CRAFT/BTC 0.00000034 BTC 0.00000034 0.00000038 11,694.81 CRAFT 0.00 BTC
CREDIT/BTC 0.00006017 BTC 0.00006017 0.00006100 74.61 CREDIT 0.00 BTC
CRIME/BTC 0.00021298 BTC 0.00021298 0.00021344 6.03 CRIME 0.00 BTC
CS/BTC 0.00000239 BTC 0.00000239 0.00000239 502.22 CS 0.00 BTC
CTK/BTC 0.00000220 BTC 0.00000220 0.00000220 51.00 CTK 0.00 BTC
CTL/BTC 0.00000001 BTC 0.00000001 0.00000001 10,001.00 CTL 0.00 BTC
CV2/BTC 0.00000001 BTC 0.00000001 0.00000001 60,001.00 CV2 0.00 BTC
DBLK/BTC 0.00000008 BTC 0.00000008 0.00000008 2,415.08 DBLK 0.00 BTC
DC/BTC 0.00000001 BTC 0.00000000 0.00000000 0.00 DC 0.00 BTC
DCK/BTC 0.00000050 BTC 0.00000000 0.00000000 0.00 DCK 0.00 BTC
DCRE/BTC 0.00002557 BTC 0.00002557 0.00002557 45.63 DCRE 0.00 BTC
DCYP/BTC 0.00000002 BTC 0.00000002 0.00000002 50,500.00 DCYP 0.00 BTC
DFT/BTC 0.00009279 BTC 0.00009279 0.00009279 2.00 DFT 0.00 BTC
DGCS/BTC 0.00000008 BTC 0.00000007 0.00000008 11,400.00 DGCS 0.00 BTC
DROP/BTC 0.00005915 BTC 0.00005915 0.00006222 30.11 DROP 0.00 BTC
ECCHI/BTC 0.00000012 BTC 0.00000011 0.00000012 11,250.00 ECCHI 0.00 BTC
ECLI/BTC 0.00000178 BTC 0.00000178 0.00000178 99.90 ECLI 0.00 BTC
ENE/BTC 0.00002023 BTC 0.00002023 0.00002023 146.07 ENE 0.00 BTC
EOC/BTC 0.00000040 BTC 0.00000040 0.00000041 2,999.00 EOC 0.00 BTC
EQUAL/BTC 0.00000003 BTC 0.00000003 0.00000003 16,666.67 EQUAL 0.00 BTC
ETRUST/BTC 0.00057658 BTC 0.00051039 0.00053782 6.63 ETRUST 0.00 BTC
EVIL/BTC 0.00000140 BTC 0.00000135 0.00000144 3,037.91 EVIL 0.00 BTC
FCASH/BTC 0.00000032 BTC 0.00000030 0.00000030 850.00 FCASH 0.00 BTC
FGZ/BTC 0.00000005 BTC 0.00000005 0.00000007 92,816.00 FGZ 0.00 BTC
FIST/BTC 0.00000008 BTC 0.00000008 0.00000008 1,344.63 FIST 0.00 BTC
FRWC/BTC 0.00000036 BTC 0.00000035 0.00000036 2,296.04 FRWC 0.00 BTC
FSN/BTC 0.00000099 BTC 0.00000099 0.00000099 2,000.00 FSN 0.00 BTC
FURY/BTC 0.00039927 BTC 0.00039927 0.00039927 0.35 FURY 0.00 BTC
FUZZ/BTC 0.00000105 BTC 0.00000105 0.00000105 2,265.98 FUZZ 0.00 BTC
GE/BTC 0.00000847 BTC 0.00000847 0.00001124 138.11 GE 0.00 BTC
GIFT/BTC 0.00000030 BTC 0.00000030 0.00000030 850.00 GIFT 0.00 BTC
GTFO/BTC 0.00000483 BTC 0.00000483 0.00000483 27.58 GTFO 0.00 BTC
GUM/BTC 0.00000105 BTC 0.00000105 0.00000105 224.00 GUM 0.00 BTC
HALLO/BTC 0.00000004 BTC 0.00000004 0.00000004 8,211.00 HALLO 0.00 BTC
IMS/BTC 0.00000312 BTC 0.00000312 0.00000320 451.21 IMS 0.00 BTC
IVZ/BTC 0.00010198 BTC 0.00010198 0.00010199 6.92 IVZ 0.00 BTC
JOK/BTC 0.00000001 BTC 0.00000001 0.00000001 10,000.00 JOK 0.00 BTC
JW/BTC 0.00000001 BTC 0.00000001 0.00000001 30,001.00 JW 0.00 BTC
L7S/BTC 0.00000021 BTC 0.00000021 0.00000021 186.06 L7S 0.00 BTC
LIR/BTC 0.00000010 BTC 0.00000008 0.00000010 55,783.68 LIR 0.00 BTC
LOOK/BTC 0.00000001 BTC 0.00000001 0.00000001 19,802.04 LOOK 0.00 BTC
MAD/BTC 0.00000001 BTC 0.00000001 0.00000001 30,001.00 MAD 0.00 BTC
MLITE/BTC 0.00000001 BTC 0.00000001 0.00000001 16,159.28 MLITE 0.00 BTC
MM/BTC 0.00000009 BTC 0.00000009 0.00000009 2,222.44 MM 0.00 BTC
MONEY/BTC 0.00000001 BTC 0.00000001 0.00000002 82,620.68 MONEY 0.00 BTC
NDOGE/BTC 0.00000049 BTC 0.00000048 0.00000051 8,557.73 NDOGE 0.00 BTC
NEBU/BTC 0.00000025 BTC 0.00000024 0.00000025 2,896.03 NEBU 0.00 BTC
NETC/BTC 0.00003026 BTC 0.00003026 0.00003474 49.37 NETC 0.00 BTC
NODX/BTC 0.00000502 BTC 0.00000556 0.00000649 347.04 NODX 0.00 BTC
NXE/BTC 0.00000180 BTC 0.00000180 0.00000181 596.50 NXE 0.00 BTC
OS76/BTC 0.00000519 BTC 0.00000519 0.00000519 61.00 OS76 0.00 BTC
PARA/BTC 0.00000003 BTC 0.00000003 0.00000004 29,938.84 PARA 0.00 BTC
PCM/BTC 0.00000074 BTC 0.00000074 0.00000074 380.48 PCM 0.00 BTC
PHR/BTC 0.00000026 BTC 0.00000026 0.00000027 2,755.98 PHR 0.00 BTC
PNC/BTC 0.00000890 BTC 0.00000890 0.00000890 27.60 PNC 0.00 BTC
PRX/BTC 0.00000057 BTC 0.00000057 0.00000057 200.00 PRX 0.00 BTC
PSI/BTC 0.00002500 BTC 0.00002500 0.00002500 25.00 PSI 0.00 BTC
PSY/BTC 0.00000293 BTC 0.00000293 0.00000294 84.01 PSY 0.00 BTC
PTA/BTC 0.00000235 BTC 0.00000235 0.00000235 100.00 PTA 0.00 BTC
PX/BTC 0.00000022 BTC 0.00000020 0.00000022 20,714.28 PX 0.00 BTC
RBIT/BTC 0.00000006 BTC 0.00000006 0.00000006 10,000.00 RBIT 0.00 BTC
RCN/BTC 0.00000001 BTC 0.00000001 0.00000001 10,010.00 RCN 0.00 BTC
RING/BTC 0.00000001 BTC 0.00000001 0.00000001 389,830.00 RING 0.00 BTC
RNC/BTC 0.00000031 BTC 0.00000031 0.00000031 800.00 RNC 0.00 BTC
RONIN/BTC 0.00000019 BTC 0.00000018 0.00000019 8,123.09 RONIN 0.00 BTC
SANDG/BTC 0.00000082 BTC 0.00000082 0.00000082 1,868.04 SANDG 0.00 BTC
SCAN/BTC 0.00000001 BTC 0.00000001 0.00000001 90,031.00 SCAN 0.00 BTC
SCITW/BTC 0.00000001 BTC 0.00000001 0.00000