Cryptocurrency Market Capitalizations

Indexing 4616 cryptocoins with a total 24h volume of $4.57B and $414.26B marketcap!

  Rank Logo Name Price 24h Gain/Loss 24h Volume Marketcap Supply Marketshare Watch  
  1 Bitcoin logo Bitcoin $8,898.05 -0.51% $1,091,492,188 $151,218,228,830 16,994,300 BTC 37%  
  2 Ether logo Ether $637.34 +2.68% $1,205,922,247 $62,986,992,308 98,994,643 ETH 15%  
  3 Ripple logo Ripple $0.8661 -3.03% $597,396,238 $33,925,537,843 39,122,794,968 XRP 8.19%  
  4 Bitcoin Cash logo Bitcoin Cash $1,376.38 +17.71% $492,215,721 $23,547,044,520 17,089,175 BCH 5.68%  
  5 EOS logo EOS $11.53 -1.52% $42,422,983 $9,354,487,342 810,842,158 EOS 2.26%  
  6 Litecoin logo Litecoin $151.74 +1% $268,387,973 $8,483,739,496 56,211,438 LTC 2.05%  
  7 Bitcoin Diamond logo Bitcoin Diamond $49.62 +347.67% $86,230 $7,604,664,561 153,252,625 BCD 1.84%  
  8 Cardano logo Cardano $0.2862 -2.33% $7,985,396 $7,419,583,888 25,927,070,538 ADA 1.79%  
  9 Stellar Lumens logo Stellar Lumens $0.3709 -1.97% $17,868,540 $6,908,641,694 18,569,643,941 XLM 1.67%  
  10 IOTA logo IOTA $2.11 +1.95% $136,893,184 $5,914,706,111 2,779,530,283 MIOTA 1.43%  
  11 Neo logo Neo $77.00 +1.7% $15,552,866 $4,976,070,362 65,000,000 NEO 1.20%  
  12 Alpcoin logo Alpcoin $0.5492 -19.52% $211,974 $4,844,654,662 6,290,974,007 ALP 1.17%  
  13 Monero logo Monero $279.24 +6.11% $113,596,743 $4,454,404,890 15,958,785 XMR 1.08%  
  14 DigitalCash logo DigitalCash $474.75 +3.08% $60,020,692 $3,809,647,424 8,025,519 DASH 0.92%  
  15 Tron logo Tron $0.0531 -1.24% $15,250,257 $3,493,380,091 65,748,111,645 TRX 0.84%  
  16 NEM logo NEM $0.3941 +1.3% $3,992,393 $3,490,204,867 8,999,999,999 XEM 0.84%  
  17 VeChain logo VeChain $3.93 +0.86% $484,471 $2,067,303,914 525,776,561 VEN 0.50%  
  18 Ethereum Classic logo Ethereum Classic $20.18 +5.39% $125,499,224 $2,034,392,418 101,322,514 ETC 0.49%  
  19 Qtum logo Qtum $20.39 +4.17% $62,870,690 $1,805,052,409 88,543,468 QTUM 0.44%  
  20 Tether logo Tether $1.00 +1.23% $3,249,609 $1,726,889,696 2,287,140,814 USDT 0.42%  
  21 OmiseGo logo OmiseGo $16.14 +4.09% $2,552,028 $1,579,125,561 102,042,552 OMG 0.38%  
  22 Binance Coin logo Binance Coin $13.50 +3.1% $5,231,495 $1,540,024,940 114,041,290 BNB 0.37%  
  23 Nimiq logo Nimiq $1.72 +2.95% $128,959 $1,350,369,271 787,126,712 NET 0.33%  
  24 ICON logo ICON $3.43 +0.91% $39,146 $1,327,609,612 387,231,358 ICX 0.32%  
  25 Lisk logo Lisk $11.96 +1.58% $4,014,292 $1,247,697,786 105,146,687 LSK 0.30%  
  26 Bitcoin Private logo Bitcoin Private $56.75 +12.82% $1,319,667 $1,158,029,558 20,403,830 BTCP 0.28%  
  27 Zcash logo Zcash $278.51 +0.64% $26,673,058 $1,049,338,814 3,762,519 ZEC 0.25%  
  28 Verge logo Verge $0.0695 +1.09% $9,084,406 $1,036,997,759 14,910,209,290 XVG 0.25%  
  29 Populous logo Populous $24.90 -7.06% $147,893 $921,591,297 37,004,027 PPT 0.22%  
  30 ByteCoin logo ByteCoin $0.0049 +2.03% $6,757,608 $900,422,899 183,853,191,760 BCN 0.22%  
  31 Steem logo Steem $2.95 -0.06% $1,131,107 $749,787,055 254,384,238 STEEM 0.18%  
  32 BitShares logo BitShares $0.2732 +1.3% $1,073,189 $715,331,281 2,618,150,000 BTS 0.17%  
  33 Wanchain logo Wanchain $6.54 +2.12% $328,450 $694,237,093 106,152,493 WAN 0.17%  
  34 Siacoin logo Siacoin $0.0194 +2.02% $6,152,368 $658,478,804 33,970,683,497 SC 0.16%  
  35 DogeCoin logo DogeCoin $0.0057 +1.17% $6,414,782 $638,881,467 114,142,495,707 DOGE 0.15%  
  36 Stratis logo Stratis $6.03 +2.89% $2,114,809 $588,944,740 98,827,704 STRAT 0.14%  
  37 SPRTS logo SPRTS $0.0001 -11.02% $83 $577,338,229 6,488,277,587,119 SPRTS 0.14%  
  38 DigixDAO logo DigixDAO $305.00 +2.98% $102,406 $565,535,425 2,000,000 DGD 0.14%  
  39 Aeternity logo Aeternity $2.34 +11.04% $669,789 $544,170,377 233,020,472 AE 0.13%  
  40 0x logo 0x $1.03 +8.21% $1,833,899 $542,627,345 524,807,334 ZRX 0.13%  
  41 Waves logo Waves $5.35 +2.56% $14,691,769 $535,041,296 100,000,000 WAVES 0.13%  
  42 Aion logo Aion $3.95 +0.59% $341,929 $521,006,919 131,973,439 AION 0.13%  
  43 Golem logo Golem $0.6182 +19.34% $8,330,507 $515,740,090 834,262,000 GNT 0.12%  
  44 Status logo Status $0.1485 -2.49% $1,313,211 $515,392,705 3,470,483,788 SNT 0.12%  
  45 Decred logo Decred $65.52 -0.41% $574,356 $468,193,946 7,145,743 DCR 0.11%  
  46 Augur logo Augur $40.96 +4.68% $3,389,838 $444,921,574 11,000,000 REP 0.11%  
  47 Loopring logo Loopring $0.7755 +2.59% $728,911 $443,655,008 572,074,043 LRC 0.11%  
  48 Basic Attention Token logo Basic Attention Token $0.4293 +6.1% $1,293,071 $429,288,106 1,000,000,000 BAT 0.10%  
  49 Walton logo Walton $13.63 +7.73% $84,497 $424,570,295 31,144,099 WTC 0.10%  
  50 IOStoken logo IOStoken $0.0496 +15.03% $102,956 $416,477,228 8,400,000,000 IOST 0.10%  
  51 Komodo logo Komodo $3.92 -1.26% $580,153 $407,729,612 104,053,268 KMD 0.10%  
  52 Ardor logo Ardor $0.4045 +7.95% $2,515,697 $404,093,996 998,999,495 ARDR 0.10%  
  53 DigiByte logo DigiByte $0.0353 +4.3% $2,743,776 $357,981,081 10,154,009,490 DGB 0.09%  
  54 Ark logo Ark $3.48 +11.75% $1,367,027 $355,711,513 102,082,936 ARK 0.09%  
  55 Hshare logo Hshare $8.11 +2.5% $427,338 $347,854,159 42,897,167 HSR 0.08%  
  56 Kucoin Shares logo Kucoin Shares $4.32 +7.06% $757,966 $327,385,156 75,730,576 KCS 0.08%  
  57 Dentacoin logo Dentacoin $0.0010 -1.23% $2,378,621 $321,225,396 325,226,613,094 DCN 0.08%  
  58 PIVX logo PIVX $5.55 -0.12% $669,443 $310,902,002 56,051,656 PIVX 0.08%  
  59 aelf logo Aelf $1.20 +10.24% $54,849 $301,247,662 250,000,000 ELF 0.07%  
  60 GasCoin logo GasCoin $28.29 +13.9% $200,953 $286,575,197 10,128,375 GAS 0.07%  
  61 SUB logo SUB $0.7310 +0.95% $62,470 $279,993,930 383,021,000 SUB 0.07%  
  62 Veritaseum logo Veritaseum $137.01 +17.91% $162,018 $279,049,032 2,036,645 VERI 0.07%  
  63 SysCoin logo SysCoin $0.5128 +3.47% $2,476,464 $273,071,507 532,490,267 SYS 0.07%  
  64 QASH logo QASH $0.7730 -1.32% $472,518 $270,548,429 350,000,000 QASH 0.07%  
  65 Factom logo Factom $30.53 -0.09% $478,587 $266,956,504 8,745,102 FCT 0.06%  
  66 United Bitcoin logo United Bitcoin $14.84 +2.04% $50,037 $250,501,646 16,884,463 UBTC 0.06%  
  67 MonaCoin logo MonaCoin $4.04 -0.48% $578,947 $237,963,407 58,967,150 MONA 0.06%  
  68 Nebulas logo Nebulas $6.49 +10.03% $22,705 $231,164,758 35,500,000 NAS 0.06%  
  69 Reddcoin logo Reddcoin $0.0079 +1.48% $4,339,784 $228,045,236 28,808,713,174 RDD 0.06%  
  70 GXShares logo GXShares $3.71 +3.4% $15,284 $222,845,322 60,000,000 GXS 0.05%  
  71 FunFair logo FunFair $0.0410 -7.43% $28,814 $219,187,905 4,723,473,189 FUN 0.05%  
  72 Salt logo Salt $3.66 +4.72% $1,002,196 $212,286,393 57,933,422 SALT 0.05%  
  73 Bancor logo Bancor $4.05 +3.54% $516,148 $206,093,620 50,918,346 BNT 0.05%  
  74 Nxt logo Nxt $0.2039 +0.98% $3,082,820 $203,671,093 998,999,942 NXT 0.05%  
  75 Monaco logo Monaco $12.91 +1.67% $1,516,314 $202,286,626 15,793,831 MCO 0.05%  
  76 ZCoin logo ZCoin $44.02 +3.64% $731,576 $202,250,232 4,594,556 XZC 0.05%  
  77 Enigma logo Enigma $2.53 +1.58% $442,860 $189,529,137 74,836,171 ENG 0.05%  
  78 Bitquence logo Bitquence $2.67 -25.03% $2,262 $188,912,048 0 BQX 0.05%  
  79 Power Ledger logo Power Ledger $0.5155 +0.93% $1,131,623 $188,633,802 365,894,076 POWR 0.05%  
  80 Nucleus Vision logo Nucleus Vision $0.0452 ±0% $14,202 $183,967,066 4,073,684,634 NCASH 0.04%  
  81 Byteball logo Byteball $275.77 +1.91% $250,300 $178,135,026 645,946 GBYTE 0.04%  
  82 Kin logo Kin $0.0002 ±0% $74,543 $173,130,960 756,097,560,976 KIN 0.04%  
  83 ChainLink logo ChainLink $0.4910 ±0% $3,020 $171,861,991 350,000,000 LINK 0.04%  
  84 TenX logo TenX $1.57 -4.91% $830,542 $171,053,681 108,958,961 PAY 0.04%  
  85 MaidSafeCoin logo MaidSafeCoin $0.3741 +0.03% $1,031,427 $169,300,919 452,552,412 MAID 0.04%  
  86 Request Network logo Request Network $0.2419 +5.62% $55,371 $160,348,556 662,961,247 REQ 0.04%  
  87 Electroneum logo Electroneum $0.0233 -3.93% $993,418 $158,494,888 6,789,211,092 ETN 0.04%  
  88 SKY logo SKY $19.34 +2.22% $337,633 $155,717,590 8,049,879 SKY 0.04%  
  89 Decentraland logo Decentraland $0.1481 ±0% $4,684,558 $155,509,106 1,050,141,509 MANA 0.04%  
  90 Dent logo Dent $0.0146 ±0% $511,171 $155,286,029 10,614,760,961 DENT 0.04%  
  91 StorjCoins logo StorjCoins $1.13 -0.48% $1,133,548 $153,960,468 135,787,539 STORJ 0.04%  
  92 Iconomi logo Iconomi $1.52 +3.69% $612,844 $151,224,102 99,735,687 ICN 0.04%  
  93 Particl logo Particl $16.47 +3.83% $2,036,784 $147,134,590 8,933,728 PART 0.04%  
  94 Emercoin logo Emercoin $3.45 -0.66% $1,126,950 $143,954,383 41,651,092 EMC 0.03%  
  95 Civic logo Civic $0.4167 +10.39% $1,949,563 $142,807,230 342,699,966 CVC 0.03%  
  96 CannabisDark logo CannabisDark $0.0979 +9.48% $27,132 $141,532,033 1,445,976,590 CND 0.03%  
  97 Nexus logo Nexus $2.29 -1.54% $965,962 $130,356,461 56,868,667 NXS 0.03%  
  98 BOS logo BOS $0.2977 +17.64% $793,681 $130,221,031 437,350,256 BOS 0.03%  
  99 Bitcore logo Bitcore $8.81 -9.87% $246,105 $126,182,239 14,316,696 BTX 0.03%  
  100 Polymath Network logo Polymath Network $0.5219 ±0% $380,912 $125,248,732 239,999,750 POLY 0.03%  
Bitcoin logo BTC -0.51%
24h Change -0.51%
24h Volume $1,091,492,188
Marketcap $151.22B
Ether logo ETH +2.68%
Marketshare 15%
Price in BTC 0.07150531 BTC
24h Change +2.68%
24h Volume $1,205,922,247
Marketcap $62.99B
Ripple logo XRP -3.03%
Marketshare 8.19%
Price in BTC 0.00009745 BTC
24h Change -3.03%
24h Volume $597,396,238
Marketcap $33.93B
Bitcoin Cash logo BCH +17.71%
Marketshare 5.68%
Price in BTC 0.15485115 BTC
24h Change +17.71%
24h Volume $492,215,721
Marketcap $23.55B
EOS logo EOS -1.52%
Marketshare 2.26%
Price in BTC 0.00129653 BTC
24h Change -1.52%
24h Volume $42,422,983
Marketcap $9.35B
Litecoin logo LTC +1%
Marketshare 2.05%
Price in BTC 0.01696140 BTC
24h Change +1%
24h Volume $268,387,973
Marketcap $8.48B
Bitcoin Diamond logo BCD +347.67%
Marketshare 1.84%
Price in BTC 0.00557662 BTC
24h Change +347.67%
24h Volume $86,230
Marketcap $7.60B
Cardano logo ADA -2.33%
Marketshare 1.79%
Price in BTC 0.00003216 BTC
24h Change -2.33%
24h Volume $7,985,396
Marketcap $7.42B
Stellar Lumens logo XLM -1.97%
Marketshare 1.67%
Price in BTC 0.00004181 BTC
24h Change -1.97%
24h Volume $17,868,540
Marketcap $6.91B
IOTA logo MIOTA +1.95%
Marketshare 1.43%
Price in BTC 0.00023914 BTC
24h Change +1.95%
24h Volume $136,893,184
Marketcap $5.91B
Neo logo NEO +1.7%
Marketshare 1.20%
Price in BTC 0.00860344 BTC
24h Change +1.7%
24h Volume $15,552,866
Marketcap $4.98B
Alpcoin logo ALP -19.52%
Marketshare 1.17%
Price in BTC 0.00010000 BTC
24h Change -19.52%
24h Volume $211,974
Marketcap $4.84B
Monero logo XMR +6.11%
Marketshare 1.08%
Price in BTC 0.03136816 BTC
24h Change +6.11%
24h Volume $113,596,743
Marketcap $4.45B
DigitalCash logo DASH +3.08%
Marketshare 0.92%
Price in BTC 0.05334710 BTC
24h Change +3.08%
24h Volume $60,020,692
Marketcap $3.81B
Tron logo TRX -1.24%
Marketshare 0.84%
Price in BTC 0.00000597 BTC
24h Change -1.24%
24h Volume $15,250,257
Marketcap $3.49B
NEM logo XEM +1.3%
Marketshare 0.84%
Price in BTC 0.00004358 BTC
24h Change +1.3%
24h Volume $3,992,393
Marketcap $3.49B
VeChain logo VEN +0.86%
Marketshare 0.50%
Price in BTC 0.00044188 BTC
24h Change +0.86%
24h Volume $484,471
Marketcap $2.07B
Ethereum Classic logo ETC +5.39%
Marketshare 0.49%
Price in BTC 0.00225646 BTC
24h Change +5.39%
24h Volume $125,499,224
Marketcap $2.03B
Qtum logo QTUM +4.17%
Marketshare 0.44%
Price in BTC 0.00229104 BTC
24h Change +4.17%
24h Volume $62,870,690
Marketcap $1.81B
Tether logo USDT +1.23%
Marketshare 0.42%
Price in BTC 0.00008753 BTC
24h Change +1.23%
24h Volume $3,249,609
Marketcap $1.73B
OmiseGo logo OMG +4.09%
Marketshare 0.38%
Price in BTC 0.00173914 BTC
24h Change +4.09%
24h Volume $2,552,028
Marketcap $1.58B
Binance Coin logo BNB +3.1%
Marketshare 0.37%
Price in BTC 0.00151763 BTC
24h Change +3.1%
24h Volume $5,231,495
Marketcap $1.54B
Nimiq logo NET +2.95%
Marketshare 0.33%
Price in BTC 0.00019280 BTC
24h Change +2.95%
24h Volume $128,959
Marketcap $1.35B
ICON logo ICX +0.91%
Marketshare 0.32%
Price in BTC 0.00038530 BTC
24h Change +0.91%
24h Volume $39,146
Marketcap $1.33B
Lisk logo LSK +1.58%
Marketshare 0.30%
Price in BTC 0.00133356 BTC
24h Change +1.58%
24h Volume $4,014,292
Marketcap $1.25B
Bitcoin Private logo BTCP +12.82%
Marketshare 0.28%
Price in BTC 0.00637833 BTC
24h Change +12.82%
24h Volume $1,319,667
Marketcap $1.16B
Zcash logo ZEC +0.64%
Marketshare 0.25%
Price in BTC 0.03134268 BTC
24h Change +0.64%
24h Volume $26,673,058
Marketcap $1.05B
Verge logo XVG +1.09%
Marketshare 0.25%
Price in BTC 0.00000782 BTC
24h Change +1.09%
24h Volume $9,084,406
Marketcap $1.04B
Populous logo PPT -7.06%
Marketshare 0.22%
Price in BTC 0.00279891 BTC
24h Change -7.06%
24h Volume $147,893
Marketcap $921.59m
ByteCoin logo BCN +2.03%
Marketshare 0.22%
Price in BTC 0.00000055 BTC
24h Change +2.03%
24h Volume $6,757,608
Marketcap $900.42m
Steem logo STEEM -0.06%
Marketshare 0.18%
Price in BTC 0.00033124 BTC
24h Change -0.06%
24h Volume $1,131,107
Marketcap $749.79m
BitShares logo BTS +1.3%
Marketshare 0.17%
Price in BTC 0.00003071 BTC
24h Change +1.3%
24h Volume $1,073,189
Marketcap $715.33m
Wanchain logo WAN +2.12%
Marketshare 0.17%
Price in BTC 0.00073498 BTC
24h Change +2.12%
24h Volume $328,450
Marketcap $694.24m
Siacoin logo SC +2.02%
Marketshare 0.16%
Price in BTC 0.00000218 BTC
24h Change +2.02%
24h Volume $6,152,368
Marketcap $658.48m
DogeCoin logo DOGE +1.17%
Marketshare 0.15%
Price in BTC 0.00000063 BTC
24h Change +1.17%
24h Volume $6,414,782
Marketcap $638.88m
Stratis logo STRAT +2.89%
Marketshare 0.14%
Price in BTC 0.00066972 BTC
24h Change +2.89%
24h Volume $2,114,809
Marketcap $588.94m
SPRTS logo SPRTS -11.02%
Marketshare 0.14%
Price in BTC 0.00000001 BTC
24h Change -11.02%
24h Volume $83
Marketcap $577.34m
DigixDAO logo DGD +2.98%
Marketshare 0.14%
Price in BTC 0.03177817 BTC
24h Change +2.98%
24h Volume $102,406
Marketcap $565.54m
Aeternity logo AE +11.04%
Marketshare 0.13%
Price in BTC 0.00026245 BTC
24h Change +11.04%
24h Volume $669,789
Marketcap $544.17m
0x logo ZRX +8.21%
Marketshare 0.13%
Price in BTC 0.00011620 BTC
24h Change +8.21%
24h Volume $1,833,899
Marketcap $542.63m
Waves logo WAVES +2.56%
Marketshare 0.13%
Price in BTC 0.00060129 BTC
24h Change +2.56%
24h Volume $14,691,769
Marketcap $535.04m
Aion logo AION +0.59%
Marketshare 0.13%
Price in BTC 0.00044367 BTC
24h Change +0.59%
24h Volume $341,929
Marketcap $521.01m
Golem logo GNT +19.34%
Marketshare 0.12%
Price in BTC 0.00006947 BTC
24h Change +19.34%
24h Volume $8,330,507
Marketcap $515.74m
Status logo SNT -2.49%
Marketshare 0.12%
Price in BTC 0.00001669 BTC
24h Change -2.49%
24h Volume $1,313,211
Marketcap $515.39m
Decred logo DCR -0.41%
Marketshare 0.11%
Price in BTC 0.00736339 BTC
24h Change -0.41%
24h Volume $574,356
Marketcap $468.19m
Augur logo REP +4.68%
Marketshare 0.11%
Price in BTC 0.00454559 BTC
24h Change +4.68%
24h Volume $3,389,838
Marketcap $444.92m
Loopring logo LRC +2.59%
Marketshare 0.11%
Price in BTC 0.00008716 BTC
24h Change +2.59%
24h Volume $728,911
Marketcap $443.66m
Basic Attention Token logo BAT +6.1%
Marketshare 0.10%
Price in BTC 0.00004824 BTC
24h Change +6.1%
24h Volume $1,293,071
Marketcap $429.29m
Walton logo WTC +7.73%
Marketshare 0.10%
Price in BTC 0.00153205 BTC
24h Change +7.73%
24h Volume $84,497
Marketcap $424.57m
IOStoken logo IOST +15.03%
Marketshare 0.10%
Price in BTC 0.00000557 BTC
24h Change +15.03%
24h Volume $102,956
Marketcap $416.48m
Komodo logo KMD -1.26%
Marketshare 0.10%
Price in BTC 0.00044037 BTC
24h Change -1.26%
24h Volume $580,153
Marketcap $407.73m
Ardor logo ARDR +7.95%
Marketshare 0.10%
Price in BTC 0.00004546 BTC
24h Change +7.95%
24h Volume $2,515,697
Marketcap $404.09m
DigiByte logo DGB +4.3%
Marketshare 0.09%
Price in BTC 0.00000396 BTC
24h Change +4.3%
24h Volume $2,743,776
Marketcap $357.98m
Ark logo ARK +11.75%
Marketshare 0.09%
Price in BTC 0.00039160 BTC
24h Change +11.75%
24h Volume $1,367,027
Marketcap $355.71m
Hshare logo HSR +2.5%
Marketshare 0.08%
Price in BTC 0.00091131 BTC
24h Change +2.5%
24h Volume $427,338
Marketcap $347.85m
Kucoin Shares logo KCS +7.06%
Marketshare 0.08%
Price in BTC 0.00048583 BTC
24h Change +7.06%
24h Volume $757,966
Marketcap $327.39m
Dentacoin logo DCN -1.23%
Marketshare 0.08%
Price in BTC 0.00000011 BTC
24h Change -1.23%
24h Volume $2,378,621
Marketcap $321.23m
PIVX logo PIVX -0.12%
Marketshare 0.08%
Price in BTC 0.00062335 BTC
24h Change -0.12%
24h Volume $669,443
Marketcap $310.90m
aelf logo ELF +10.24%
Marketshare 0.07%
Price in BTC 0.00013542 BTC
24h Change +10.24%
24h Volume $54,849
Marketcap $301.25m
GasCoin logo GAS +13.9%
Marketshare 0.07%
Price in BTC 0.00317979 BTC
24h Change +13.9%
24h Volume $200,953
Marketcap $286.58m
SUB logo SUB +0.95%
Marketshare 0.07%
Price in BTC 0.00008215 BTC
24h Change +0.95%
24h Volume $62,470
Marketcap $279.99m
Veritaseum logo VERI +17.91%
Marketshare 0.07%
Price in BTC 0.01539800 BTC
24h Change +17.91%
24h Volume $162,018
Marketcap $279.05m
SysCoin logo SYS +3.47%
Marketshare 0.07%
Price in BTC 0.00005763 BTC
24h Change +3.47%
24h Volume $2,476,464
Marketcap $273.07m
QASH logo QASH -1.32%
Marketshare 0.07%
Price in BTC 0.00008687 BTC
24h Change -1.32%
24h Volume $472,518
Marketcap $270.55m
Factom logo FCT -0.09%
Marketshare 0.06%
Price in BTC 0.00343064 BTC
24h Change -0.09%
24h Volume $478,587
Marketcap $266.96m
United Bitcoin logo UBTC +2.04%
Marketshare 0.06%
Price in BTC 0.00166733 BTC
24h Change +2.04%
24h Volume $50,037
Marketcap $250.50m
MonaCoin logo MONA -0.48%
Marketshare 0.06%
Price in BTC 0.00045352 BTC
24h Change -0.48%
24h Volume $578,947
Marketcap $237.96m
Nebulas logo NAS +10.03%
Marketshare 0.06%
Price in BTC 0.00073180 BTC
24h Change +10.03%
24h Volume $22,705
Marketcap $231.16m
Reddcoin logo RDD +1.48%
Marketshare 0.06%
Price in BTC 0.00000089 BTC
24h Change +1.48%
24h Volume $4,339,784
Marketcap $228.05m
GXShares logo GXS +3.4%
Marketshare 0.05%
Price in BTC 0.00041740 BTC
24h Change +3.4%
24h Volume $15,284
Marketcap $222.85m
FunFair logo FUN -7.43%
Marketshare 0.05%
Price in BTC 0.00000522 BTC
24h Change -7.43%
24h Volume $28,814
Marketcap $219.19m
Salt logo SALT +4.72%
Marketshare 0.05%
Price in BTC 0.00041181 BTC
24h Change +4.72%
24h Volume $1,002,196
Marketcap $212.29m
Bancor logo BNT +3.54%
Marketshare 0.05%
Price in BTC 0.00045487 BTC
24h Change +3.54%
24h Volume $516,148
Marketcap $206.09m
Nxt logo NXT +0.98%
Marketshare 0.05%
Price in BTC 0.00002291 BTC
24h Change +0.98%
24h Volume $3,082,820
Marketcap $203.67m
Monaco logo MCO +1.67%
Marketshare 0.05%
Price in BTC 0.00143939 BTC
24h Change +1.67%
24h Volume $1,516,314
Marketcap $202.29m
ZCoin logo XZC +3.64%
Marketshare 0.05%
Price in BTC 0.00494703 BTC
24h Change +3.64%
24h Volume $731,576
Marketcap $202.25m
Enigma logo ENG +1.58%
Marketshare 0.05%
Price in BTC 0.00028462 BTC
24h Change +1.58%
24h Volume $442,860
Marketcap $189.53m
Bitquence logo BQX -25.03%
Marketshare 0.05%
Price in BTC 0.00030000 BTC
24h Change -25.03%
24h Volume $2,262
Marketcap $188.91m
Power Ledger logo POWR +0.93%
Marketshare 0.05%
Price in BTC 0.00005794 BTC
24h Change +0.93%
24h Volume $1,131,623
Marketcap $188.63m
Nucleus Vision logo NCASH ±0%
Marketshare 0.04%
Price in BTC 0.00000508 BTC
24h Change ±0%
24h Volume $14,202
Marketcap $183.97m
Byteball logo GBYTE +1.91%
Marketshare 0.04%
Price in BTC 0.03099219 BTC
24h Change +1.91%
24h Volume $250,300
Marketcap $178.14m
Kin logo KIN ±0%
Marketshare 0.04%
Price in BTC 0.00000003 BTC
24h Change ±0%
24h Volume $74,543
Marketcap $173.13m
ChainLink logo LINK ±0%
Marketshare 0.04%
Price in BTC 0.00005518 BTC
24h Change ±0%
24h Volume $3,020
Marketcap $171.86m
TenX logo PAY -4.91%
Marketshare 0.04%
Price in BTC 0.00017643 BTC
24h Change -4.91%
24h Volume $830,542
Marketcap $171.05m
MaidSafeCoin logo MAID +0.03%
Marketshare 0.04%
Price in BTC 0.00004204 BTC
24h Change +0.03%
24h Volume $1,031,427
Marketcap $169.30m
Request Network logo REQ +5.62%
Marketshare 0.04%
Price in BTC 0.00002718 BTC
24h Change +5.62%
24h Volume $55,371
Marketcap $160.35m
Electroneum logo ETN -3.93%
Marketshare 0.04%
Price in BTC 0.00000262 BTC
24h Change -3.93%
24h Volume $993,418
Marketcap $158.49m
SKY logo SKY +2.22%
Marketshare 0.04%
Price in BTC 0.00217394 BTC
24h Change +2.22%
24h Volume $337,633
Marketcap $155.72m
Decentraland logo MANA ±0%
Marketshare 0.04%
Price in BTC 0.00001664 BTC
24h Change ±0%
24h Volume $4,684,558
Marketcap $155.51m
Dent logo DENT ±0%
Marketshare 0.04%
Price in BTC 0.00000164 BTC
24h Change ±0%
24h Volume $511,171
Marketcap $155.29m
StorjCoins logo STORJ -0.48%
Marketshare 0.04%
Price in BTC 0.00012742 BTC
24h Change -0.48%
24h Volume $1,133,548
Marketcap $153.96m
Iconomi logo ICN +3.69%
Marketshare 0.04%
Price in BTC 0.00017040 BTC
24h Change +3.69%
24h Volume $612,844
Marketcap $151.22m
Particl logo PART +3.83%
Marketshare 0.04%
Price in BTC 0.00185089 BTC
24h Change +3.83%
24h Volume $2,036,784
Marketcap $147.13m
Emercoin logo EMC -0.66%
Marketshare 0.03%
Price in BTC 0.00038842 BTC
24h Change -0.66%
24h Volume $1,126,950
Marketcap $143.95m
Civic logo CVC +10.39%
Marketshare 0.03%
Price in BTC 0.00004683 BTC
24h Change +10.39%
24h Volume $1,949,563
Marketcap $142.81m
CannabisDark logo CND +9.48%
Marketshare 0.03%
Price in BTC 0.00001100 BTC
24h Change +9.48%
24h Volume $27,132
Marketcap $141.53m
Nexus logo NXS -1.54%
Marketshare 0.03%
Price in BTC 0.00025761 BTC
24h Change -1.54%
24h Volume $965,962
Marketcap $130.36m
BOS logo BOS +17.64%
Marketshare 0.03%
Price in BTC 0.00003346 BTC
24h Change +17.64%
24h Volume $793,681
Marketcap $130.22m
Bitcore logo BTX -9.87%
Marketshare 0.03%
Price in BTC 0.00099050 BTC
24h Change -9.87%
24h Volume $246,105
Marketcap $126.18m
Polymath Network logo POLY ±0%
Marketshare 0.03%
Price in BTC 0.00005865 BTC
24h Change ±0%
24h Volume $380,912
Marketcap $125.25m